JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 11.9 and 12.8
Daily Target 1 | 11.72 |
Daily Target 2 | 12.08 |
Daily Target 3 | 12.616666666667 |
Daily Target 4 | 12.98 |
Daily Target 5 | 13.52 |
Daily price and volume Jet Freight
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.45 (-1.97%) | 12.75 | 12.25 - 13.15 | 0.8465 times | Wed 27 March 2024 | 12.70 (-1.93%) | 12.95 | 12.40 - 13.25 | 1.4383 times | Tue 26 March 2024 | 12.95 (-2.26%) | 13.55 | 12.85 - 13.65 | 0.6847 times | Fri 22 March 2024 | 13.25 (2.71%) | 12.95 | 12.90 - 14.00 | 1.636 times | Thu 21 March 2024 | 12.90 (4.03%) | 12.80 | 12.45 - 13.05 | 1.266 times | Wed 20 March 2024 | 12.40 (3.33%) | 12.10 | 12.10 - 12.55 | 0.3968 times | Tue 19 March 2024 | 12.00 (-2.83%) | 12.45 | 11.90 - 12.45 | 1.2561 times | Mon 18 March 2024 | 12.35 (-3.89%) | 12.85 | 12.30 - 13.20 | 0.9664 times | Fri 15 March 2024 | 12.85 (-0.77%) | 13.25 | 12.45 - 13.45 | 0.5817 times | Thu 14 March 2024 | 12.95 (5.28%) | 13.05 | 12.45 - 13.50 | 0.9275 times | Wed 13 March 2024 | 12.30 (-4.28%) | 13.45 | 12.15 - 13.70 | 0.7086 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 11.65 and 13.05
Weekly Target 1 | 11.38 |
Weekly Target 2 | 11.92 |
Weekly Target 3 | 12.783333333333 |
Weekly Target 4 | 13.32 |
Weekly Target 5 | 14.18 |
Weekly price and volumes for Jet Freight
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.45 (-6.04%) | 13.55 | 12.25 - 13.65 | 0.4226 times | Fri 22 March 2024 | 13.25 (3.11%) | 12.85 | 11.90 - 14.00 | 0.7858 times | Fri 15 March 2024 | 12.85 (-10.76%) | 14.55 | 12.15 - 14.90 | 0.5568 times | Thu 07 March 2024 | 14.40 (-1.03%) | 14.70 | 13.20 - 14.90 | 0.4545 times | Sat 02 March 2024 | 14.55 (-3.64%) | 15.20 | 14.10 - 15.60 | 0.8535 times | Fri 23 February 2024 | 15.10 (0%) | 15.20 | 14.40 - 15.60 | 0.623 times | Fri 16 February 2024 | 15.10 (6.71%) | 14.10 | 14.00 - 16.50 | 1.6278 times | Fri 09 February 2024 | 14.15 (-7.21%) | 15.35 | 14.05 - 15.50 | 0.7366 times | Fri 02 February 2024 | 15.25 (-5.86%) | 16.50 | 14.90 - 16.50 | 1.3098 times | Thu 25 January 2024 | 16.20 (12.89%) | 14.85 | 13.40 - 16.20 | 2.6295 times | Fri 19 January 2024 | 14.35 (-2.38%) | 14.85 | 13.50 - 15.20 | 0.5725 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 10.58 and 13.78
Monthly Target 1 | 9.95 |
Monthly Target 2 | 11.2 |
Monthly Target 3 | 13.15 |
Monthly Target 4 | 14.4 |
Monthly Target 5 | 16.35 |
Monthly price and volumes Jet Freight
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.45 (-15.31%) | 14.75 | 11.90 - 15.10 | 0.6275 times | Thu 29 February 2024 | 14.70 (-5.77%) | 15.75 | 14.00 - 16.50 | 1.0804 times | Wed 31 January 2024 | 15.60 (22.35%) | 13.05 | 12.55 - 16.50 | 2.1786 times | Fri 29 December 2023 | 12.75 (11.35%) | 11.55 | 11.30 - 13.65 | 0.8536 times | Thu 30 November 2023 | 11.45 (5.05%) | 10.90 | 10.90 - 14.75 | 1.9693 times | Tue 31 October 2023 | 10.90 (0.46%) | 10.75 | 9.85 - 12.10 | 0.4713 times | Fri 21 July 2023 | 10.85 (-4.41%) | 11.35 | 10.10 - 11.85 | 0.1799 times | Fri 30 June 2023 | 11.35 (3.65%) | 11.00 | 10.90 - 11.95 | 0.2971 times | Wed 31 May 2023 | 10.95 (-4.78%) | 11.75 | 10.35 - 11.75 | 0.8934 times | Fri 28 April 2023 | 11.50 (-2.54%) | 11.80 | 11.45 - 13.40 | 1.4489 times | Fri 31 March 2023 | 11.80 (-9.23%) | 13.15 | 11.05 - 14.95 | 2.6735 times |
Indicator Analysis of JetFreight
Please login to view indicator analysis. or View indicator analysis of JetFreight JETFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
DMA period | DMA value |
5 day DMA | 12.85 |
12 day DMA | 12.66 |
20 day DMA | 13.3 |
35 day DMA | 13.97 |
50 day DMA | 14.21 |
100 day DMA | 13.48 |
150 day DMA | 12.77 |
200 day DMA | 12.56 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.7 | 12.82 | 12.88 |
12 day EMA | 12.91 | 12.99 | 13.04 |
20 day EMA | 13.23 | 13.31 | 13.37 |
35 day EMA | 13.64 | 13.71 | 13.77 |
50 day EMA | 14.13 | 14.2 | 14.26 |
SMA (simple moving average) of Jet Freight JETFREIGHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.85 | 12.84 | 12.7 |
12 day SMA | 12.66 | 12.77 | 12.91 |
20 day SMA | 13.3 | 13.4 | 13.52 |
35 day SMA | 13.97 | 14.03 | 14.1 |
50 day SMA | 14.21 | 14.25 | 14.29 |
100 day SMA | 13.48 | 13.49 | 13.51 |
150 day SMA | 12.77 | 12.76 | 12.75 |
200 day SMA | 12.56 | 12.56 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.