JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 17.41 and 17.91

Daily Target 117.3
Daily Target 217.51
Daily Target 317.803333333333
Daily Target 418.01
Daily Target 518.3

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 10 April 2026 17.71 (-0.17%) 17.98 17.60 - 18.10 0.7146 times
Thu 09 April 2026 17.74 (0.57%) 17.72 17.35 - 17.88 0.4822 times
Wed 08 April 2026 17.64 (2.8%) 17.90 17.26 - 18.00 0.7414 times
Tue 07 April 2026 17.16 (0.41%) 17.45 16.82 - 17.45 0.4374 times
Mon 06 April 2026 17.09 (-3.93%) 17.79 16.85 - 18.19 1.2636 times
Thu 02 April 2026 17.79 (4.22%) 17.90 16.83 - 17.90 0.5134 times
Wed 01 April 2026 17.07 (0.06%) 17.06 16.65 - 17.50 0.582 times
Mon 30 March 2026 17.06 (5.05%) 18.00 16.20 - 18.00 2.7941 times
Fri 27 March 2026 16.24 (-5.03%) 17.10 16.18 - 17.11 1.5256 times
Wed 25 March 2026 17.10 (0.53%) 17.47 16.50 - 17.88 0.9456 times
Tue 24 March 2026 17.01 (-1.1%) 17.20 16.66 - 17.50 0.5507 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 16.58 and 17.95

Weekly Target 116.2
Weekly Target 216.96
Weekly Target 317.573333333333
Weekly Target 418.33
Weekly Target 518.94

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 10 April 2026 17.71 (-0.45%) 17.79 16.82 - 18.19 0.1598 times
Thu 02 April 2026 17.79 (9.54%) 18.00 16.20 - 18.00 0.1708 times
Fri 27 March 2026 16.24 (-9.17%) 17.88 16.18 - 17.88 0.1759 times
Fri 20 March 2026 17.88 (-2.51%) 19.00 16.81 - 19.00 0.38 times
Fri 13 March 2026 18.34 (-7.75%) 18.01 17.00 - 19.50 0.2181 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 2.3798 times
Fri 28 November 2025 18.30 (26.03%) 14.70 14.55 - 20.38 5.3544 times
Fri 21 November 2025 14.52 (1.33%) 14.20 14.01 - 15.00 0.3252 times
Fri 14 November 2025 14.33 (14.92%) 12.47 12.25 - 15.10 0.6765 times
Fri 07 November 2025 12.47 (1.88%) 12.25 12.00 - 12.84 0.1598 times
Fri 31 October 2025 12.24 (-2.63%) 12.57 12.08 - 13.10 0.1472 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 17.18 and 18.72

Monthly Target 115.98
Monthly Target 216.84
Monthly Target 317.516666666667
Monthly Target 418.38
Monthly Target 519.06

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 10 April 2026 17.71 (3.81%) 17.06 16.65 - 18.19 0.1152 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.497 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 1.3193 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 3.6123 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.2646 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.3091 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.635 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.5934 times
Mon 30 June 2025 14.27 (-3.91%) 14.32 13.42 - 16.04 1.1273 times
Fri 30 May 2025 14.85 (0.54%) 16.16 12.54 - 17.23 1.5267 times
Wed 30 April 2025 14.77 (28.21%) 11.35 10.44 - 14.77 0.7818 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.23
20 day DMA 17.64
35 day DMA 17.74
50 day DMA 16.35
100 day DMA 14.8
150 day DMA 14.55
200 day DMA 14.4

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4817.35
12 day EMA17.4817.4417.39
20 day EMA17.4517.4217.39
35 day EMA16.7516.6916.63
50 day EMA16.1616.116.03

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4817.35
12 day SMA17.2317.2517.24
20 day SMA17.6417.6917.72
35 day SMA17.7417.6417.54
50 day SMA16.3516.2416.14
100 day SMA14.814.7614.72
150 day SMA14.5514.5314.51
200 day SMA14.414.414.4
Back to top | Use Dark Theme