JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 16.18 and 17.93

Daily Target 115.75
Daily Target 216.6
Daily Target 317.503333333333
Daily Target 418.35
Daily Target 519.25

Daily price and volume Jet Freight

Date Closing Open Range Volume
Wed 21 October 2026 17.44 (-0.68%) 17.56 16.66 - 18.41 1.1855 times
Mon 19 October 2026 17.56 (-6.6%) 18.57 17.22 - 18.63 1.8823 times
Fri 16 October 2026 18.80 (-1.21%) 18.90 18.19 - 20.25 2.1299 times
Thu 15 October 2026 19.03 (-4.85%) 20.00 18.93 - 20.03 0.7043 times
Wed 14 October 2026 20.00 (4%) 19.48 18.91 - 20.40 1.006 times
Tue 13 October 2026 19.23 (0.42%) 19.49 18.81 - 19.49 0.4115 times
Mon 12 October 2026 19.15 (-2.45%) 19.63 19.05 - 19.97 0.5689 times
Fri 09 October 2026 19.63 (3.15%) 18.81 18.81 - 19.85 0.459 times
Thu 08 October 2026 19.03 (-3.5%) 19.71 18.66 - 19.93 0.9752 times
Wed 07 October 2026 19.72 (-0.4%) 19.80 19.29 - 19.98 0.6774 times
Tue 06 October 2026 19.80 (-0.25%) 19.85 19.46 - 20.24 0.7897 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 16.07 and 18.04

Weekly Target 115.61
Weekly Target 216.52
Weekly Target 317.576666666667
Weekly Target 418.49
Weekly Target 519.55

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Wed 21 October 2026 17.44 (-7.23%) 18.57 16.66 - 18.63 0.4415 times
Fri 16 October 2026 18.80 (-4.23%) 19.63 18.19 - 20.40 0.6937 times
Fri 09 October 2026 19.63 (0.2%) 19.94 18.66 - 20.25 0.6187 times
Thu 01 October 2026 19.59 (-8.59%) 20.90 19.10 - 21.78 0.8348 times
Fri 25 September 2026 21.43 (-3.21%) 22.44 20.55 - 22.82 1.6618 times
Fri 18 September 2026 22.14 (10.31%) 20.07 16.51 - 22.50 2.5325 times
Fri 11 September 2026 20.07 (-5.24%) 21.28 19.70 - 21.56 0.7291 times
Fri 04 September 2026 21.18 (-5.4%) 22.31 20.80 - 22.78 0.8355 times
Fri 28 August 2026 22.39 (0.22%) 22.66 21.83 - 23.10 1.0038 times
Fri 21 August 2026 22.34 (0.49%) 22.40 21.20 - 23.05 0.6486 times
Fri 14 August 2026 22.23 (-3.56%) 23.05 22.00 - 24.01 1.2233 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 14.9 and 19.21

Monthly Target 114.05
Monthly Target 215.74
Monthly Target 318.356666666667
Monthly Target 420.05
Monthly Target 522.67

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Wed 21 October 2026 17.44 (-15.91%) 20.94 16.66 - 20.97 0.4132 times
Wed 30 September 2026 20.74 (-5.47%) 21.81 16.51 - 22.82 1.2707 times
Mon 31 August 2026 21.94 (-3.35%) 23.77 21.20 - 24.01 0.8278 times
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 1.6281 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.223 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.0074 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.5852 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.2788 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.7399 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.0259 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1484 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 18.57
12 day DMA 19.1
20 day DMA 19.88
35 day DMA 20.24
50 day DMA 20.9
100 day DMA 21.62
150 day DMA 20.79
200 day DMA 19.2

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.6619.21
12 day EMA1919.2819.59
20 day EMA19.519.7219.95
35 day EMA20.2120.3720.54
50 day EMA20.820.9421.08

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.9219.24
12 day SMA19.119.2819.55
20 day SMA19.8820.0920.31
35 day SMA20.2420.3820.53
50 day SMA20.921.0121.12
100 day SMA21.6221.6521.68
150 day SMA20.7920.820.8
200 day SMA19.219.1819.16
Back to top | Use Dark Theme