Login or Join
HomepageJetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 11.5 and 12
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.39 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.80 (-1.67%) | 12.19 | 11.69 - 12.19 | 0.2269 times |
| Tue 08 April 2025 | 12.00 (8.11%) | 11.89 | 11.40 - 12.14 | 0.4911 times |
| Mon 07 April 2025 | 11.10 (-3.98%) | 10.44 | 10.44 - 11.49 | 0.7989 times |
| Fri 04 April 2025 | 11.56 (-3.91%) | 12.00 | 11.46 - 12.06 | 1.7739 times |
| Thu 03 April 2025 | 12.03 (0%) | 12.20 | 11.81 - 12.20 | 0.3001 times |
| Wed 02 April 2025 | 12.03 (1.18%) | 11.89 | 11.64 - 12.34 | 0.197 times |
| Tue 01 April 2025 | 11.89 (3.21%) | 11.35 | 11.35 - 12.08 | 0.4708 times |
| Fri 28 March 2025 | 11.52 (-3.52%) | 12.43 | 11.34 - 12.50 | 1.7738 times |
| Thu 27 March 2025 | 11.94 (-2.13%) | 12.33 | 11.60 - 12.50 | 2.3307 times |
| Wed 26 March 2025 | 12.20 (-4.98%) | 12.80 | 12.19 - 12.80 | 1.6369 times |
| Tue 25 March 2025 | 12.84 (-30.67%) | 12.81 | 12.37 - 12.84 | 0.7633 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 11.12 and 12.87
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.80 (2.08%) | 10.44 | 10.44 - 12.19 | 0.0297 times |
| Fri 04 April 2025 | 11.56 (0.35%) | 11.35 | 11.35 - 12.34 | 0.0537 times |
| Fri 28 March 2025 | 11.52 (-36.04%) | 18.45 | 11.34 - 19.44 | 0.2641 times |
| Fri 27 December 2024 | 18.01 (-4.51%) | 18.90 | 17.05 - 19.26 | 0.2763 times |
| Fri 20 December 2024 | 18.86 (4.78%) | 18.47 | 17.62 - 20.19 | 0.4985 times |
| Fri 13 December 2024 | 18.00 (0.84%) | 18.29 | 16.52 - 18.60 | 0.181 times |
| Fri 06 December 2024 | 17.85 (-17.4%) | 14.63 | 14.63 - 19.75 | 0.6123 times |
| Wed 28 August 2024 | 21.61 (11.8%) | 19.85 | 19.48 - 24.80 | 4.2602 times |
| Fri 23 August 2024 | 19.33 (35.65%) | 14.48 | 14.01 - 20.30 | 3.4585 times |
| Fri 16 August 2024 | 14.25 (5.79%) | 13.58 | 13.12 - 15.37 | 0.3657 times |
| Fri 09 August 2024 | 13.47 (-4.06%) | 13.66 | 13.00 - 13.95 | 0.1994 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 11.12 and 13.02
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.80 (2.43%) | 11.35 | 10.44 - 12.34 | 0.0461 times |
| Fri 28 March 2025 | 11.52 (-37.8%) | 12.81 | 11.34 - 12.84 | 0.0704 times |
| Mon 30 December 2024 | 18.52 (-14.3%) | 14.63 | 14.63 - 20.19 | 0.9414 times |
| Wed 28 August 2024 | 21.61 (51.33%) | 14.60 | 13.00 - 24.80 | 4.6723 times |
| Wed 31 July 2024 | 14.28 (4.23%) | 13.80 | 12.78 - 14.75 | 0.6565 times |
| Fri 28 June 2024 | 13.70 (-1.79%) | 14.10 | 12.00 - 14.72 | 0.5884 times |
| Fri 31 May 2024 | 13.95 (-4.78%) | 15.00 | 12.75 - 15.00 | 0.6534 times |
| Tue 30 April 2024 | 14.65 (17.67%) | 12.50 | 12.50 - 16.90 | 1.007 times |
| Thu 28 March 2024 | 12.45 (-15.31%) | 14.75 | 11.90 - 15.10 | 0.5013 times |
| Thu 29 February 2024 | 14.70 (-5.77%) | 15.75 | 14.00 - 16.50 | 0.8631 times |
| Wed 31 January 2024 | 15.60 (22.35%) | 13.05 | 12.55 - 16.50 | 1.7405 times |
Indicator Analysis of JetFreight
Please login to view indicator analysis. or View indicator analysis of JetFreight JETFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.45 |
| 20 day DMA | 14.73 |
| 35 day DMA | 16.45 |
| 50 day DMA | 15.74 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.83 | 11.75 |
| 12 day EMA | 12.81 | 12.99 | 13.17 |
| 20 day EMA | 13.83 | 14.04 | 14.26 |
| 35 day EMA | 14.54 | 14.7 | 14.86 |
| 50 day EMA | 15.17 | 15.31 | 15.44 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.74 | 11.72 |
| 12 day SMA | 12.45 | 12.97 | 13.46 |
| 20 day SMA | 14.73 | 15.09 | 15.39 |
| 35 day SMA | 16.45 | 16.61 | 16.67 |
| 50 day SMA | 15.74 | 15.78 | 15.82 |
| 100 day SMA | 14.66 | 14.68 | 14.7 |
| 150 day SMA | 14.34 | 14.36 | 14.38 |
| 200 day SMA | 14.38 | 14.38 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.