JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 23.04 and 24.93

Daily Target 121.64
Daily Target 222.54
Daily Target 323.53
Daily Target 424.43
Daily Target 525.42

Daily price and volume Jet Freight

Date Closing Open Range Volume
Mon 27 July 2026 23.44 (2.45%) 22.63 22.63 - 24.52 0.8019 times
Fri 24 July 2026 22.88 (-1.34%) 23.18 22.24 - 23.18 0.5453 times
Thu 23 July 2026 23.19 (-0.77%) 22.91 22.91 - 23.45 0.3526 times
Wed 22 July 2026 23.37 (-1.48%) 23.62 23.02 - 23.62 0.3468 times
Tue 21 July 2026 23.72 (0.94%) 23.95 23.10 - 23.95 0.3328 times
Mon 20 July 2026 23.50 (-0.76%) 23.96 23.40 - 24.19 0.9156 times
Fri 17 July 2026 23.68 (-4.52%) 25.09 23.52 - 25.30 0.5557 times
Thu 16 July 2026 24.80 (2.9%) 24.50 23.03 - 25.95 4.0806 times
Wed 15 July 2026 24.10 (1.69%) 24.19 23.41 - 24.89 0.7679 times
Tue 14 July 2026 23.70 (4.68%) 22.70 22.01 - 24.10 1.3008 times
Mon 13 July 2026 22.64 (10.01%) 20.50 20.31 - 23.36 0.9248 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 23.04 and 24.93

Weekly Target 121.64
Weekly Target 222.54
Weekly Target 323.53
Weekly Target 424.43
Weekly Target 525.42

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Mon 27 July 2026 23.44 (2.45%) 22.63 22.63 - 24.52 0.2959 times
Fri 24 July 2026 22.88 (-3.38%) 23.96 22.24 - 24.19 0.9199 times
Fri 17 July 2026 23.68 (15.06%) 20.50 20.31 - 25.95 2.8155 times
Fri 10 July 2026 20.58 (-5.73%) 21.95 20.41 - 21.95 0.2233 times
Fri 03 July 2026 21.83 (4.65%) 21.60 21.12 - 23.59 0.3597 times
Thu 25 June 2026 20.86 (-6.42%) 22.29 20.60 - 22.63 0.3883 times
Fri 19 June 2026 22.29 (1.23%) 22.12 21.05 - 23.64 0.8497 times
Fri 12 June 2026 22.02 (-6.46%) 23.28 21.64 - 23.44 0.7897 times
Fri 05 June 2026 23.54 (2.75%) 23.79 20.06 - 24.50 1.9974 times
Fri 29 May 2026 22.91 (11.27%) 20.27 19.85 - 23.80 1.3607 times
Fri 22 May 2026 20.59 (-2.79%) 21.01 19.84 - 22.00 0.5671 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 21.88 and 27.52

Monthly Target 117.59
Monthly Target 220.52
Monthly Target 323.233333333333
Monthly Target 426.16
Monthly Target 528.87

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Mon 27 July 2026 23.44 (8.42%) 22.05 20.31 - 25.95 1.6961 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.5533 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.2795 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.7432 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.354 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.9398 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.5731 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1885 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.2202 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.4523 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.4227 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.3
20 day DMA 22.62
35 day DMA 22.36
50 day DMA 22.04
100 day DMA 20.42
150 day DMA 18.09
200 day DMA 16.99

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.2423.42
12 day EMA23.1223.0623.09
20 day EMA22.8222.7522.74
35 day EMA22.3822.3222.29
50 day EMA21.9821.9221.88

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3323.49
12 day SMA23.323.0822.9
20 day SMA22.6222.4922.4
35 day SMA22.3622.322.26
50 day SMA22.042221.92
100 day SMA20.4220.3620.31
150 day SMA18.0918.0217.95
200 day SMA16.9916.9516.9
Back to top | Use Dark Theme