JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 11.9 and 12.8

Daily Target 111.72
Daily Target 212.08
Daily Target 312.616666666667
Daily Target 412.98
Daily Target 513.52

Daily price and volume Jet Freight

Date Closing Open Range Volume
Thu 28 March 2024 12.45 (-1.97%) 12.75 12.25 - 13.15 0.8465 times
Wed 27 March 2024 12.70 (-1.93%) 12.95 12.40 - 13.25 1.4383 times
Tue 26 March 2024 12.95 (-2.26%) 13.55 12.85 - 13.65 0.6847 times
Fri 22 March 2024 13.25 (2.71%) 12.95 12.90 - 14.00 1.636 times
Thu 21 March 2024 12.90 (4.03%) 12.80 12.45 - 13.05 1.266 times
Wed 20 March 2024 12.40 (3.33%) 12.10 12.10 - 12.55 0.3968 times
Tue 19 March 2024 12.00 (-2.83%) 12.45 11.90 - 12.45 1.2561 times
Mon 18 March 2024 12.35 (-3.89%) 12.85 12.30 - 13.20 0.9664 times
Fri 15 March 2024 12.85 (-0.77%) 13.25 12.45 - 13.45 0.5817 times
Thu 14 March 2024 12.95 (5.28%) 13.05 12.45 - 13.50 0.9275 times
Wed 13 March 2024 12.30 (-4.28%) 13.45 12.15 - 13.70 0.7086 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 11.65 and 13.05

Weekly Target 111.38
Weekly Target 211.92
Weekly Target 312.783333333333
Weekly Target 413.32
Weekly Target 514.18

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Thu 28 March 2024 12.45 (-6.04%) 13.55 12.25 - 13.65 0.4226 times
Fri 22 March 2024 13.25 (3.11%) 12.85 11.90 - 14.00 0.7858 times
Fri 15 March 2024 12.85 (-10.76%) 14.55 12.15 - 14.90 0.5568 times
Thu 07 March 2024 14.40 (-1.03%) 14.70 13.20 - 14.90 0.4545 times
Sat 02 March 2024 14.55 (-3.64%) 15.20 14.10 - 15.60 0.8535 times
Fri 23 February 2024 15.10 (0%) 15.20 14.40 - 15.60 0.623 times
Fri 16 February 2024 15.10 (6.71%) 14.10 14.00 - 16.50 1.6278 times
Fri 09 February 2024 14.15 (-7.21%) 15.35 14.05 - 15.50 0.7366 times
Fri 02 February 2024 15.25 (-5.86%) 16.50 14.90 - 16.50 1.3098 times
Thu 25 January 2024 16.20 (12.89%) 14.85 13.40 - 16.20 2.6295 times
Fri 19 January 2024 14.35 (-2.38%) 14.85 13.50 - 15.20 0.5725 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 10.58 and 13.78

Monthly Target 19.95
Monthly Target 211.2
Monthly Target 313.15
Monthly Target 414.4
Monthly Target 516.35

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Thu 28 March 2024 12.45 (-15.31%) 14.75 11.90 - 15.10 0.6275 times
Thu 29 February 2024 14.70 (-5.77%) 15.75 14.00 - 16.50 1.0804 times
Wed 31 January 2024 15.60 (22.35%) 13.05 12.55 - 16.50 2.1786 times
Fri 29 December 2023 12.75 (11.35%) 11.55 11.30 - 13.65 0.8536 times
Thu 30 November 2023 11.45 (5.05%) 10.90 10.90 - 14.75 1.9693 times
Tue 31 October 2023 10.90 (0.46%) 10.75 9.85 - 12.10 0.4713 times
Fri 21 July 2023 10.85 (-4.41%) 11.35 10.10 - 11.85 0.1799 times
Fri 30 June 2023 11.35 (3.65%) 11.00 10.90 - 11.95 0.2971 times
Wed 31 May 2023 10.95 (-4.78%) 11.75 10.35 - 11.75 0.8934 times
Fri 28 April 2023 11.50 (-2.54%) 11.80 11.45 - 13.40 1.4489 times
Fri 31 March 2023 11.80 (-9.23%) 13.15 11.05 - 14.95 2.6735 times

 monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.66
20 day DMA 13.3
35 day DMA 13.97
50 day DMA 14.21
100 day DMA 13.48
150 day DMA 12.77
200 day DMA 12.56

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.8212.88
12 day EMA12.9112.9913.04
20 day EMA13.2313.3113.37
35 day EMA13.6413.7113.77
50 day EMA14.1314.214.26

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.8412.7
12 day SMA12.6612.7712.91
20 day SMA13.313.413.52
35 day SMA13.9714.0314.1
50 day SMA14.2114.2514.29
100 day SMA13.4813.4913.51
150 day SMA12.7712.7612.75
200 day SMA12.5612.5612.57
Back to top | Use Dark Theme