JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 14.48 and 15.14

Daily Target 114.33
Daily Target 214.62
Daily Target 314.99
Daily Target 415.28
Daily Target 515.65

Daily price and volume Jet Freight

Date Closing Open Range Volume
Wed 11 June 2025 14.91 (0.34%) 15.16 14.70 - 15.36 0.6074 times
Tue 10 June 2025 14.86 (-5.41%) 15.78 14.50 - 16.00 1.7937 times
Mon 09 June 2025 15.71 (2.41%) 15.95 15.02 - 16.04 1.2005 times
Fri 06 June 2025 15.34 (9.96%) 13.50 13.50 - 15.34 1.6567 times
Thu 05 June 2025 13.95 (-0.5%) 14.35 13.85 - 14.72 1.9989 times
Wed 04 June 2025 14.02 (-5.01%) 15.04 14.02 - 15.04 1.2094 times
Tue 03 June 2025 14.76 (2.29%) 14.86 14.50 - 14.86 0.2572 times
Mon 02 June 2025 14.43 (-2.83%) 14.32 14.27 - 14.84 0.5271 times
Fri 30 May 2025 14.85 (-0.13%) 14.88 14.76 - 15.30 0.4057 times
Thu 29 May 2025 14.87 (-2.04%) 15.20 14.65 - 15.21 0.3434 times
Wed 28 May 2025 15.18 (-4.83%) 15.40 15.15 - 15.85 1.1349 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 13.94 and 15.48

Weekly Target 113.61
Weekly Target 214.26
Weekly Target 315.15
Weekly Target 415.8
Weekly Target 516.69

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Wed 11 June 2025 14.91 (-2.8%) 15.95 14.50 - 16.04 1.0429 times
Fri 06 June 2025 15.34 (3.3%) 14.32 13.50 - 15.34 1.6358 times
Fri 30 May 2025 14.85 (0.88%) 14.51 14.51 - 16.22 1.071 times
Fri 23 May 2025 14.72 (-7.88%) 16.39 14.13 - 17.23 1.2591 times
Fri 16 May 2025 15.98 (27.43%) 13.16 13.11 - 15.98 0.6002 times
Fri 09 May 2025 12.54 (-22.78%) 17.05 12.54 - 17.05 1.5683 times
Fri 02 May 2025 16.24 (27.87%) 12.70 12.15 - 16.24 1.9355 times
Fri 25 April 2025 12.70 (3.93%) 12.57 12.22 - 13.19 0.3654 times
Thu 17 April 2025 12.22 (0.33%) 12.00 11.26 - 13.49 0.3503 times
Fri 11 April 2025 12.18 (5.36%) 10.44 10.44 - 12.47 0.1715 times
Fri 04 April 2025 11.56 (0.35%) 11.35 11.35 - 12.34 0.2567 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 14.21 and 16.75

Monthly Target 112.28
Monthly Target 213.59
Monthly Target 314.816666666667
Monthly Target 416.13
Monthly Target 517.36

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Wed 11 June 2025 14.91 (0.4%) 14.32 13.50 - 16.04 0.3167 times
Fri 30 May 2025 14.85 (0.54%) 16.16 12.54 - 17.23 0.5926 times
Wed 30 April 2025 14.77 (28.21%) 11.35 10.44 - 14.77 0.3035 times
Fri 28 March 2025 11.52 (-37.8%) 12.81 11.34 - 12.84 0.072 times
Mon 30 December 2024 18.52 (-14.3%) 14.63 14.63 - 20.19 0.9631 times
Wed 28 August 2024 21.61 (51.33%) 14.60 13.00 - 24.80 4.7799 times
Wed 31 July 2024 14.28 (4.23%) 13.80 12.78 - 14.75 0.6716 times
Fri 28 June 2024 13.70 (-1.79%) 14.10 12.00 - 14.72 0.602 times
Fri 31 May 2024 13.95 (-4.78%) 15.00 12.75 - 15.00 0.6685 times
Tue 30 April 2024 14.65 (17.67%) 12.50 12.50 - 16.90 1.0302 times
Thu 28 March 2024 12.45 (-15.31%) 14.75 11.90 - 15.10 0.5128 times

 monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.9
20 day DMA 15.13
35 day DMA 14.53
50 day DMA 13.78
100 day DMA 14.92
150 day DMA 14.47
200 day DMA 14.34

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9715.03
12 day EMA14.8914.8914.9
20 day EMA14.8114.814.79
35 day EMA14.4914.4614.44
50 day EMA14.0714.0414.01

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.7814.76
12 day SMA14.914.9514.94
20 day SMA15.1315.1115.05
35 day SMA14.5314.4714.41
50 day SMA13.7813.7313.69
100 day SMA14.9214.914.89
150 day SMA14.4714.4614.46
200 day SMA14.3414.3414.34
Back to top | Use Dark Theme