Login or Join
HomepageJetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 13.93 and 15.43
| Daily Target 1 | 13.62 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 15.12 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.62 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.86 (-5.41%) | 15.78 | 14.50 - 16.00 | 1.7038 times |
| Mon 09 June 2025 | 15.71 (2.41%) | 15.95 | 15.02 - 16.04 | 1.1403 times |
| Fri 06 June 2025 | 15.34 (9.96%) | 13.50 | 13.50 - 15.34 | 1.5736 times |
| Thu 05 June 2025 | 13.95 (-0.5%) | 14.35 | 13.85 - 14.72 | 1.8988 times |
| Wed 04 June 2025 | 14.02 (-5.01%) | 15.04 | 14.02 - 15.04 | 1.1488 times |
| Tue 03 June 2025 | 14.76 (2.29%) | 14.86 | 14.50 - 14.86 | 0.2443 times |
| Mon 02 June 2025 | 14.43 (-2.83%) | 14.32 | 14.27 - 14.84 | 0.5007 times |
| Fri 30 May 2025 | 14.85 (-0.13%) | 14.88 | 14.76 - 15.30 | 0.3854 times |
| Thu 29 May 2025 | 14.87 (-2.04%) | 15.20 | 14.65 - 15.21 | 0.3262 times |
| Wed 28 May 2025 | 15.18 (-4.83%) | 15.40 | 15.15 - 15.85 | 1.078 times |
| Tue 27 May 2025 | 15.95 (3.24%) | 15.69 | 14.79 - 16.22 | 1.4414 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 13.91 and 15.45
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.86 (-3.13%) | 15.95 | 14.50 - 16.04 | 0.8825 times |
| Fri 06 June 2025 | 15.34 (3.3%) | 14.32 | 13.50 - 15.34 | 1.6651 times |
| Fri 30 May 2025 | 14.85 (0.88%) | 14.51 | 14.51 - 16.22 | 1.0901 times |
| Fri 23 May 2025 | 14.72 (-7.88%) | 16.39 | 14.13 - 17.23 | 1.2817 times |
| Fri 16 May 2025 | 15.98 (27.43%) | 13.16 | 13.11 - 15.98 | 0.6109 times |
| Fri 09 May 2025 | 12.54 (-22.78%) | 17.05 | 12.54 - 17.05 | 1.5964 times |
| Fri 02 May 2025 | 16.24 (27.87%) | 12.70 | 12.15 - 16.24 | 1.9702 times |
| Fri 25 April 2025 | 12.70 (3.93%) | 12.57 | 12.22 - 13.19 | 0.372 times |
| Thu 17 April 2025 | 12.22 (0.33%) | 12.00 | 11.26 - 13.49 | 0.3566 times |
| Fri 11 April 2025 | 12.18 (5.36%) | 10.44 | 10.44 - 12.47 | 0.1746 times |
| Fri 04 April 2025 | 11.56 (0.35%) | 11.35 | 11.35 - 12.34 | 0.2613 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 14.18 and 16.72
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.86 (0.07%) | 14.32 | 13.50 - 16.04 | 0.2966 times |
| Fri 30 May 2025 | 14.85 (0.54%) | 16.16 | 12.54 - 17.23 | 0.5938 times |
| Wed 30 April 2025 | 14.77 (28.21%) | 11.35 | 10.44 - 14.77 | 0.3041 times |
| Fri 28 March 2025 | 11.52 (-37.8%) | 12.81 | 11.34 - 12.84 | 0.0722 times |
| Mon 30 December 2024 | 18.52 (-14.3%) | 14.63 | 14.63 - 20.19 | 0.9651 times |
| Wed 28 August 2024 | 21.61 (51.33%) | 14.60 | 13.00 - 24.80 | 4.7898 times |
| Wed 31 July 2024 | 14.28 (4.23%) | 13.80 | 12.78 - 14.75 | 0.673 times |
| Fri 28 June 2024 | 13.70 (-1.79%) | 14.10 | 12.00 - 14.72 | 0.6032 times |
| Fri 31 May 2024 | 13.95 (-4.78%) | 15.00 | 12.75 - 15.00 | 0.6698 times |
| Tue 30 April 2024 | 14.65 (17.67%) | 12.50 | 12.50 - 16.90 | 1.0324 times |
| Thu 28 March 2024 | 12.45 (-15.31%) | 14.75 | 11.90 - 15.10 | 0.5139 times |
Indicator Analysis of JetFreight
Please login to view indicator analysis. or View indicator analysis of JetFreight JETFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.47 |
| 50 day DMA | 13.73 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.03 | 14.69 |
| 12 day EMA | 14.89 | 14.9 | 14.75 |
| 20 day EMA | 14.8 | 14.79 | 14.69 |
| 35 day EMA | 14.51 | 14.49 | 14.42 |
| 50 day EMA | 14.1 | 14.07 | 14 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.76 | 14.5 |
| 12 day SMA | 14.95 | 14.94 | 14.84 |
| 20 day SMA | 15.11 | 15.05 | 14.93 |
| 35 day SMA | 14.47 | 14.41 | 14.31 |
| 50 day SMA | 13.73 | 13.69 | 13.75 |
| 100 day SMA | 14.9 | 14.89 | 14.87 |
| 150 day SMA | 14.46 | 14.46 | 14.44 |
| 200 day SMA | 14.34 | 14.34 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.