JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 22.25 and 23.36

Daily Target 122.02
Daily Target 222.47
Daily Target 323.133333333333
Daily Target 423.58
Daily Target 524.24

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 29 May 2026 22.91 (1.55%) 23.00 22.69 - 23.80 1.8117 times
Wed 27 May 2026 22.56 (10.59%) 21.35 21.10 - 22.80 3.8062 times
Tue 26 May 2026 20.40 (0.39%) 20.94 19.85 - 20.94 0.2236 times
Mon 25 May 2026 20.32 (-1.31%) 20.27 20.07 - 21.27 0.4634 times
Fri 22 May 2026 20.59 (1.08%) 20.24 19.84 - 21.84 1.156 times
Thu 21 May 2026 20.37 (-1.55%) 20.69 20.20 - 20.99 0.1959 times
Wed 20 May 2026 20.69 (-4.3%) 21.89 20.58 - 21.89 0.2222 times
Tue 19 May 2026 21.62 (4.24%) 21.48 21.08 - 22.00 0.5517 times
Mon 18 May 2026 20.74 (-2.08%) 21.01 20.74 - 21.18 0.5018 times
Fri 15 May 2026 21.18 (-2.53%) 22.00 20.95 - 22.33 1.0674 times
Thu 14 May 2026 21.73 (1.97%) 22.40 21.41 - 22.40 0.88 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 21.38 and 25.33

Weekly Target 118.24
Weekly Target 220.57
Weekly Target 322.186666666667
Weekly Target 424.52
Weekly Target 526.14

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 29 May 2026 22.91 (11.27%) 20.27 19.85 - 23.80 2.3908 times
Fri 22 May 2026 20.59 (-2.79%) 21.01 19.84 - 22.00 0.9964 times
Fri 15 May 2026 21.18 (9.06%) 18.88 18.81 - 23.00 1.9453 times
Fri 08 May 2026 19.42 (-5.04%) 20.45 19.17 - 21.00 0.6447 times
Thu 30 April 2026 20.45 (-1.92%) 20.85 20.15 - 21.48 0.3269 times
Fri 24 April 2026 20.85 (15.9%) 17.99 17.53 - 22.78 2.5055 times
Fri 17 April 2026 17.99 (1.58%) 17.92 17.27 - 18.29 0.2562 times
Fri 10 April 2026 17.71 (-0.45%) 17.79 16.82 - 18.19 0.2947 times
Thu 02 April 2026 17.79 (9.54%) 18.00 16.20 - 18.00 0.315 times
Fri 27 March 2026 16.24 (-9.17%) 17.88 16.18 - 17.88 0.3244 times
Fri 20 March 2026 17.88 (-2.51%) 19.00 16.81 - 19.00 0.701 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 20.86 and 25.85

Monthly Target 116.85
Monthly Target 219.88
Monthly Target 321.84
Monthly Target 424.87
Monthly Target 526.83

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.6041 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.9318 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.4439 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 1.1782 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 3.2259 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.2363 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.2761 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.567 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.53 times
Mon 30 June 2025 14.27 (-3.91%) 14.32 13.42 - 16.04 1.0067 times
Fri 30 May 2025 14.85 (0.54%) 16.16 12.54 - 17.23 1.3634 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.2
20 day DMA 20.64
35 day DMA 20.06
50 day DMA 19.27
100 day DMA 16.98
150 day DMA 15.84
200 day DMA 15.5

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.1920.51
12 day EMA21.1520.8320.52
20 day EMA20.7720.5420.33
35 day EMA20.0819.9119.75
50 day EMA19.4719.3319.2

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3620.8520.47
12 day SMA21.220.8920.61
20 day SMA20.6420.5320.45
35 day SMA20.0619.8919.74
50 day SMA19.2719.1919.12
100 day SMA16.9816.8816.79
150 day SMA15.8415.7815.73
200 day SMA15.515.4515.4
Back to top | Use Dark Theme