Login or Join
HomepageJetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 14.48 and 15.14
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.99 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.65 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 14.91 (0.34%) | 15.16 | 14.70 - 15.36 | 0.6074 times |
| Tue 10 June 2025 | 14.86 (-5.41%) | 15.78 | 14.50 - 16.00 | 1.7937 times |
| Mon 09 June 2025 | 15.71 (2.41%) | 15.95 | 15.02 - 16.04 | 1.2005 times |
| Fri 06 June 2025 | 15.34 (9.96%) | 13.50 | 13.50 - 15.34 | 1.6567 times |
| Thu 05 June 2025 | 13.95 (-0.5%) | 14.35 | 13.85 - 14.72 | 1.9989 times |
| Wed 04 June 2025 | 14.02 (-5.01%) | 15.04 | 14.02 - 15.04 | 1.2094 times |
| Tue 03 June 2025 | 14.76 (2.29%) | 14.86 | 14.50 - 14.86 | 0.2572 times |
| Mon 02 June 2025 | 14.43 (-2.83%) | 14.32 | 14.27 - 14.84 | 0.5271 times |
| Fri 30 May 2025 | 14.85 (-0.13%) | 14.88 | 14.76 - 15.30 | 0.4057 times |
| Thu 29 May 2025 | 14.87 (-2.04%) | 15.20 | 14.65 - 15.21 | 0.3434 times |
| Wed 28 May 2025 | 15.18 (-4.83%) | 15.40 | 15.15 - 15.85 | 1.1349 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 13.94 and 15.48
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 14.91 (-2.8%) | 15.95 | 14.50 - 16.04 | 1.0429 times |
| Fri 06 June 2025 | 15.34 (3.3%) | 14.32 | 13.50 - 15.34 | 1.6358 times |
| Fri 30 May 2025 | 14.85 (0.88%) | 14.51 | 14.51 - 16.22 | 1.071 times |
| Fri 23 May 2025 | 14.72 (-7.88%) | 16.39 | 14.13 - 17.23 | 1.2591 times |
| Fri 16 May 2025 | 15.98 (27.43%) | 13.16 | 13.11 - 15.98 | 0.6002 times |
| Fri 09 May 2025 | 12.54 (-22.78%) | 17.05 | 12.54 - 17.05 | 1.5683 times |
| Fri 02 May 2025 | 16.24 (27.87%) | 12.70 | 12.15 - 16.24 | 1.9355 times |
| Fri 25 April 2025 | 12.70 (3.93%) | 12.57 | 12.22 - 13.19 | 0.3654 times |
| Thu 17 April 2025 | 12.22 (0.33%) | 12.00 | 11.26 - 13.49 | 0.3503 times |
| Fri 11 April 2025 | 12.18 (5.36%) | 10.44 | 10.44 - 12.47 | 0.1715 times |
| Fri 04 April 2025 | 11.56 (0.35%) | 11.35 | 11.35 - 12.34 | 0.2567 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 14.21 and 16.75
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 14.91 (0.4%) | 14.32 | 13.50 - 16.04 | 0.3167 times |
| Fri 30 May 2025 | 14.85 (0.54%) | 16.16 | 12.54 - 17.23 | 0.5926 times |
| Wed 30 April 2025 | 14.77 (28.21%) | 11.35 | 10.44 - 14.77 | 0.3035 times |
| Fri 28 March 2025 | 11.52 (-37.8%) | 12.81 | 11.34 - 12.84 | 0.072 times |
| Mon 30 December 2024 | 18.52 (-14.3%) | 14.63 | 14.63 - 20.19 | 0.9631 times |
| Wed 28 August 2024 | 21.61 (51.33%) | 14.60 | 13.00 - 24.80 | 4.7799 times |
| Wed 31 July 2024 | 14.28 (4.23%) | 13.80 | 12.78 - 14.75 | 0.6716 times |
| Fri 28 June 2024 | 13.70 (-1.79%) | 14.10 | 12.00 - 14.72 | 0.602 times |
| Fri 31 May 2024 | 13.95 (-4.78%) | 15.00 | 12.75 - 15.00 | 0.6685 times |
| Tue 30 April 2024 | 14.65 (17.67%) | 12.50 | 12.50 - 16.90 | 1.0302 times |
| Thu 28 March 2024 | 12.45 (-15.31%) | 14.75 | 11.90 - 15.10 | 0.5128 times |
Indicator Analysis of JetFreight
Please login to view indicator analysis. or View indicator analysis of JetFreight JETFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.13 |
| 35 day DMA | 14.53 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.97 | 15.03 |
| 12 day EMA | 14.89 | 14.89 | 14.9 |
| 20 day EMA | 14.81 | 14.8 | 14.79 |
| 35 day EMA | 14.49 | 14.46 | 14.44 |
| 50 day EMA | 14.07 | 14.04 | 14.01 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.78 | 14.76 |
| 12 day SMA | 14.9 | 14.95 | 14.94 |
| 20 day SMA | 15.13 | 15.11 | 15.05 |
| 35 day SMA | 14.53 | 14.47 | 14.41 |
| 50 day SMA | 13.78 | 13.73 | 13.69 |
| 100 day SMA | 14.92 | 14.9 | 14.89 |
| 150 day SMA | 14.47 | 14.46 | 14.46 |
| 200 day SMA | 14.34 | 14.34 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.