JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 13.93 and 15.43

Daily Target 113.62
Daily Target 214.24
Daily Target 315.12
Daily Target 415.74
Daily Target 516.62

Daily price and volume Jet Freight

Date Closing Open Range Volume
Tue 10 June 2025 14.86 (-5.41%) 15.78 14.50 - 16.00 1.7038 times
Mon 09 June 2025 15.71 (2.41%) 15.95 15.02 - 16.04 1.1403 times
Fri 06 June 2025 15.34 (9.96%) 13.50 13.50 - 15.34 1.5736 times
Thu 05 June 2025 13.95 (-0.5%) 14.35 13.85 - 14.72 1.8988 times
Wed 04 June 2025 14.02 (-5.01%) 15.04 14.02 - 15.04 1.1488 times
Tue 03 June 2025 14.76 (2.29%) 14.86 14.50 - 14.86 0.2443 times
Mon 02 June 2025 14.43 (-2.83%) 14.32 14.27 - 14.84 0.5007 times
Fri 30 May 2025 14.85 (-0.13%) 14.88 14.76 - 15.30 0.3854 times
Thu 29 May 2025 14.87 (-2.04%) 15.20 14.65 - 15.21 0.3262 times
Wed 28 May 2025 15.18 (-4.83%) 15.40 15.15 - 15.85 1.078 times
Tue 27 May 2025 15.95 (3.24%) 15.69 14.79 - 16.22 1.4414 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 13.91 and 15.45

Weekly Target 113.59
Weekly Target 214.23
Weekly Target 315.133333333333
Weekly Target 415.77
Weekly Target 516.67

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Tue 10 June 2025 14.86 (-3.13%) 15.95 14.50 - 16.04 0.8825 times
Fri 06 June 2025 15.34 (3.3%) 14.32 13.50 - 15.34 1.6651 times
Fri 30 May 2025 14.85 (0.88%) 14.51 14.51 - 16.22 1.0901 times
Fri 23 May 2025 14.72 (-7.88%) 16.39 14.13 - 17.23 1.2817 times
Fri 16 May 2025 15.98 (27.43%) 13.16 13.11 - 15.98 0.6109 times
Fri 09 May 2025 12.54 (-22.78%) 17.05 12.54 - 17.05 1.5964 times
Fri 02 May 2025 16.24 (27.87%) 12.70 12.15 - 16.24 1.9702 times
Fri 25 April 2025 12.70 (3.93%) 12.57 12.22 - 13.19 0.372 times
Thu 17 April 2025 12.22 (0.33%) 12.00 11.26 - 13.49 0.3566 times
Fri 11 April 2025 12.18 (5.36%) 10.44 10.44 - 12.47 0.1746 times
Fri 04 April 2025 11.56 (0.35%) 11.35 11.35 - 12.34 0.2613 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 14.18 and 16.72

Monthly Target 112.26
Monthly Target 213.56
Monthly Target 314.8
Monthly Target 416.1
Monthly Target 517.34

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Tue 10 June 2025 14.86 (0.07%) 14.32 13.50 - 16.04 0.2966 times
Fri 30 May 2025 14.85 (0.54%) 16.16 12.54 - 17.23 0.5938 times
Wed 30 April 2025 14.77 (28.21%) 11.35 10.44 - 14.77 0.3041 times
Fri 28 March 2025 11.52 (-37.8%) 12.81 11.34 - 12.84 0.0722 times
Mon 30 December 2024 18.52 (-14.3%) 14.63 14.63 - 20.19 0.9651 times
Wed 28 August 2024 21.61 (51.33%) 14.60 13.00 - 24.80 4.7898 times
Wed 31 July 2024 14.28 (4.23%) 13.80 12.78 - 14.75 0.673 times
Fri 28 June 2024 13.70 (-1.79%) 14.10 12.00 - 14.72 0.6032 times
Fri 31 May 2024 13.95 (-4.78%) 15.00 12.75 - 15.00 0.6698 times
Tue 30 April 2024 14.65 (17.67%) 12.50 12.50 - 16.90 1.0324 times
Thu 28 March 2024 12.45 (-15.31%) 14.75 11.90 - 15.10 0.5139 times

 monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.95
20 day DMA 15.11
35 day DMA 14.47
50 day DMA 13.73
100 day DMA 14.9
150 day DMA 14.46
200 day DMA 14.34

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.0314.69
12 day EMA14.8914.914.75
20 day EMA14.814.7914.69
35 day EMA14.5114.4914.42
50 day EMA14.114.0714

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.7614.5
12 day SMA14.9514.9414.84
20 day SMA15.1115.0514.93
35 day SMA14.4714.4114.31
50 day SMA13.7313.6913.75
100 day SMA14.914.8914.87
150 day SMA14.4614.4614.44
200 day SMA14.3414.3414.34
Back to top | Use Dark Theme