JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT_BE are 16.11 and 16.83

Daily Target 115.6
Daily Target 215.9
Daily Target 316.32
Daily Target 416.62
Daily Target 517.04

Daily price and volume Jet Freight

Date Closing Open Range Volume
Wed 31 December 2025 16.20 (-2.23%) 16.15 16.02 - 16.74 1.1637 times
Tue 30 December 2025 16.57 (-2.01%) 16.44 16.07 - 16.99 1.6587 times
Mon 29 December 2025 16.91 (-4.19%) 17.07 16.85 - 17.64 1.1827 times
Fri 26 December 2025 17.65 (-1.62%) 17.76 17.45 - 17.99 0.3201 times
Wed 24 December 2025 17.94 (-4.01%) 18.01 17.76 - 18.71 1.3139 times
Tue 23 December 2025 18.69 (1.41%) 18.06 17.76 - 18.88 0.5872 times
Mon 22 December 2025 18.43 (1.65%) 18.13 18.13 - 18.77 0.8533 times
Fri 19 December 2025 18.13 (3.66%) 17.95 16.75 - 18.35 0.7715 times
Thu 18 December 2025 17.49 (-0.79%) 17.60 16.75 - 17.99 1.2653 times
Wed 17 December 2025 17.63 (-1.78%) 17.72 17.51 - 18.30 0.8836 times
Tue 16 December 2025 17.95 (-2.6%) 18.10 17.51 - 18.95 0.8765 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 15.3 and 16.92

Weekly Target 115
Weekly Target 215.6
Weekly Target 316.62
Weekly Target 417.22
Weekly Target 518.24

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Wed 31 December 2025 16.20 (-8.22%) 17.07 16.02 - 17.64 1.3983 times
Fri 26 December 2025 17.65 (-2.65%) 18.13 17.45 - 18.88 1.0735 times
Fri 19 December 2025 18.13 (-2.37%) 18.80 16.75 - 18.95 1.5692 times
Sat 13 December 2025 18.57 (51.84%) 20.00 17.53 - 20.00 1.4938 times
Mon 24 March 2025 12.23 (4.98%) 12.20 11.80 - 12.23 0.0928 times
Fri 21 March 2025 11.65 (6.49%) 11.00 10.86 - 11.89 0.9839 times
Thu 13 March 2025 10.94 (-9.81%) 12.67 10.85 - 12.67 1.4026 times
Fri 07 March 2025 12.13 (-3.65%) 12.11 11.18 - 12.99 0.7953 times
Fri 28 February 2025 12.59 (-4.26%) 13.41 12.45 - 13.89 0.2814 times
Fri 21 February 2025 13.15 (-2.08%) 13.33 12.76 - 13.95 0.9093 times
Fri 14 February 2025 13.43 (-4.28%) 14.48 13.10 - 14.60 0.6691 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 14.12 and 18.1

Monthly Target 113.43
Monthly Target 214.81
Monthly Target 317.406666666667
Monthly Target 418.79
Monthly Target 521.39

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Wed 31 December 2025 16.20 (32.46%) 20.00 16.02 - 20.00 1.259 times
Mon 24 March 2025 12.23 (-2.86%) 12.11 10.85 - 12.99 0.7448 times
Fri 28 February 2025 12.59 (-13.05%) 14.24 12.45 - 14.78 0.4956 times
Fri 31 January 2025 14.48 (-19.06%) 18.48 13.48 - 18.78 0.8691 times
Tue 31 December 2024 17.89 (19.43%) 18.50 17.80 - 18.98 0.0724 times
Fri 29 November 2024 14.98 (-0.2%) 15.15 13.80 - 16.59 0.6978 times
Thu 31 October 2024 15.01 (-8.25%) 16.69 13.41 - 17.41 1.3749 times
Mon 30 September 2024 16.36 (-16.79%) 19.10 15.86 - 20.00 3.2933 times
Fri 30 August 2024 19.66 (94.65%) 21.90 19.49 - 21.90 0.4724 times
Fri 27 October 2023 10.10 (3.59%) 9.85 9.20 - 10.45 0.7208 times
Fri 29 September 2023 9.75 (-1.52%) 9.95 9.30 - 10.30 1.2231 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE

DMA (daily moving average) of Jet Freight JETFREIGHT_BE

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.67
20 day DMA 16.99
35 day DMA 14.8
50 day DMA 14.43
100 day DMA 14.81
150 day DMA 15.08
200 day DMA 13.82

EMA (exponential moving average) of Jet Freight JETFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.2717.62
12 day EMA17.117.2617.39
20 day EMA16.616.6416.65
35 day EMA15.8615.8415.8
50 day EMA14.6614.614.52

SMA (simple moving average) of Jet Freight JETFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.5517.92
12 day SMA17.6717.8718.01
20 day SMA16.9916.7616.5
35 day SMA14.814.7114.61
50 day SMA14.4314.3914.35
100 day SMA14.8114.7914.77
150 day SMA15.0815.0415
200 day SMA13.8213.7913.76
Back to top | Use Dark Theme