JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT_BE are 16.48 and 17.25

Daily Target 115.88
Daily Target 216.31
Daily Target 316.646666666667
Daily Target 417.08
Daily Target 517.42

Daily price and volume Jet Freight

Date Closing Open Range Volume
Thu 01 January 2026 16.75 (3.4%) 16.40 16.21 - 16.98 0.4802 times
Wed 31 December 2025 16.20 (-2.23%) 16.15 16.02 - 16.74 1.2152 times
Tue 30 December 2025 16.57 (-2.01%) 16.44 16.07 - 16.99 1.7321 times
Mon 29 December 2025 16.91 (-4.19%) 17.07 16.85 - 17.64 1.235 times
Fri 26 December 2025 17.65 (-1.62%) 17.76 17.45 - 17.99 0.3343 times
Wed 24 December 2025 17.94 (-4.01%) 18.01 17.76 - 18.71 1.3721 times
Tue 23 December 2025 18.69 (1.41%) 18.06 17.76 - 18.88 0.6132 times
Mon 22 December 2025 18.43 (1.65%) 18.13 18.13 - 18.77 0.8911 times
Fri 19 December 2025 18.13 (3.66%) 17.95 16.75 - 18.35 0.8056 times
Thu 18 December 2025 17.49 (-0.79%) 17.60 16.75 - 17.99 1.3213 times
Wed 17 December 2025 17.63 (-1.78%) 17.72 17.51 - 18.30 0.9227 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 15.58 and 17.2

Weekly Target 115.18
Weekly Target 215.97
Weekly Target 316.803333333333
Weekly Target 417.59
Weekly Target 518.42

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Thu 01 January 2026 16.75 (-5.1%) 17.07 16.02 - 17.64 1.5342 times
Fri 26 December 2025 17.65 (-2.65%) 18.13 17.45 - 18.88 1.0565 times
Fri 19 December 2025 18.13 (-2.37%) 18.80 16.75 - 18.95 1.5444 times
Sat 13 December 2025 18.57 (51.84%) 20.00 17.53 - 20.00 1.4702 times
Mon 24 March 2025 12.23 (4.98%) 12.20 11.80 - 12.23 0.0913 times
Fri 21 March 2025 11.65 (6.49%) 11.00 10.86 - 11.89 0.9683 times
Thu 13 March 2025 10.94 (-9.81%) 12.67 10.85 - 12.67 1.3804 times
Fri 07 March 2025 12.13 (-3.65%) 12.11 11.18 - 12.99 0.7827 times
Fri 28 February 2025 12.59 (-4.26%) 13.41 12.45 - 13.89 0.277 times
Fri 21 February 2025 13.15 (-2.08%) 13.33 12.76 - 13.95 0.8949 times
Fri 14 February 2025 13.43 (-4.28%) 14.48 13.10 - 14.60 0.6585 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 16.48 and 17.25

Monthly Target 115.88
Monthly Target 216.31
Monthly Target 316.646666666667
Monthly Target 417.08
Monthly Target 517.42

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Thu 01 January 2026 16.75 (3.4%) 16.40 16.21 - 16.98 0.0392 times
Wed 31 December 2025 16.20 (32.46%) 20.00 16.02 - 20.00 1.3514 times
Mon 24 March 2025 12.23 (-2.86%) 12.11 10.85 - 12.99 0.7995 times
Fri 28 February 2025 12.59 (-13.05%) 14.24 12.45 - 14.78 0.532 times
Fri 31 January 2025 14.48 (-19.06%) 18.48 13.48 - 18.78 0.9329 times
Tue 31 December 2024 17.89 (19.43%) 18.50 17.80 - 18.98 0.0777 times
Fri 29 November 2024 14.98 (-0.2%) 15.15 13.80 - 16.59 0.749 times
Thu 31 October 2024 15.01 (-8.25%) 16.69 13.41 - 17.41 1.4759 times
Mon 30 September 2024 16.36 (-16.79%) 19.10 15.86 - 20.00 3.5352 times
Fri 30 August 2024 19.66 (94.65%) 21.90 19.49 - 21.90 0.5071 times
Fri 27 October 2023 10.10 (3.59%) 9.85 9.20 - 10.45 0.7737 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE

DMA (daily moving average) of Jet Freight JETFREIGHT_BE

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.53
20 day DMA 17.25
35 day DMA 14.9
50 day DMA 14.48
100 day DMA 14.84
150 day DMA 15.13
200 day DMA 13.85

EMA (exponential moving average) of Jet Freight JETFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9117.27
12 day EMA17.0517.117.26
20 day EMA16.6116.616.64
35 day EMA15.9215.8715.85
50 day EMA14.6814.614.53

SMA (simple moving average) of Jet Freight JETFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.0517.55
12 day SMA17.5317.6717.87
20 day SMA17.2516.9916.76
35 day SMA14.914.814.71
50 day SMA14.4814.4314.39
100 day SMA14.8414.8114.79
150 day SMA15.1315.0815.04
200 day SMA13.8513.8213.79
Back to top | Use Dark Theme