Login or Join
HomepageJetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT_BE are 14.84 and 15.34
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.96 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.46 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 14.98 (0.2%) | 14.75 | 14.70 - 15.20 | 0.5362 times | Thu 28 November 2024 | 14.95 (0.47%) | 15.17 | 14.40 - 15.17 | 0.6975 times | Wed 27 November 2024 | 14.88 (1.16%) | 14.71 | 14.30 - 14.99 | 0.3414 times | Tue 26 November 2024 | 14.71 (0.41%) | 14.70 | 14.07 - 15.30 | 1.6719 times | Mon 25 November 2024 | 14.65 (4.94%) | 13.96 | 13.96 - 14.65 | 2.3448 times | Fri 22 November 2024 | 13.96 (-0.07%) | 14.29 | 13.80 - 14.29 | 0.5965 times | Thu 21 November 2024 | 13.97 (-3.32%) | 14.59 | 13.85 - 14.59 | 1.1908 times | Tue 19 November 2024 | 14.45 (1.62%) | 14.05 | 14.01 - 14.65 | 1.2067 times | Mon 18 November 2024 | 14.22 (-3.07%) | 14.60 | 14.10 - 14.87 | 0.8961 times | Thu 14 November 2024 | 14.67 (0%) | 14.70 | 14.20 - 15.00 | 0.5183 times | Wed 13 November 2024 | 14.67 (-5.05%) | 15.69 | 14.67 - 15.69 | 1.2987 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 14.47 and 15.81
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 14.98 (7.31%) | 13.96 | 13.96 - 15.30 | 0.7365 times | Fri 22 November 2024 | 13.96 (-4.84%) | 14.60 | 13.80 - 14.87 | 0.5123 times | Thu 14 November 2024 | 14.67 (-3.42%) | 15.49 | 14.20 - 16.59 | 0.7353 times | Fri 08 November 2024 | 15.19 (-3%) | 16.44 | 15.10 - 16.44 | 0.5815 times | Fri 01 November 2024 | 15.66 (12.5%) | 14.00 | 13.52 - 15.76 | 0.6955 times | Fri 25 October 2024 | 13.92 (-10.02%) | 15.59 | 13.41 - 15.87 | 0.8963 times | Fri 18 October 2024 | 15.47 (-6.75%) | 17.40 | 15.25 - 17.41 | 0.9609 times | Fri 11 October 2024 | 16.59 (4.01%) | 16.19 | 14.50 - 16.59 | 1.7447 times | Fri 04 October 2024 | 15.95 (-2.63%) | 16.95 | 15.63 - 17.08 | 1.6885 times | Fri 27 September 2024 | 16.38 (-6.88%) | 17.35 | 16.21 - 17.99 | 1.4485 times | Fri 20 September 2024 | 17.59 (-8.86%) | 19.00 | 16.83 - 20.00 | 2.8397 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 13 and 15.79
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 14.98 (-0.2%) | 15.15 | 13.80 - 16.59 | 0.5761 times | Thu 31 October 2024 | 15.01 (-8.25%) | 16.69 | 13.41 - 17.41 | 1.1353 times | Mon 30 September 2024 | 16.36 (-16.79%) | 19.10 | 15.86 - 20.00 | 2.7193 times | Fri 30 August 2024 | 19.66 (94.65%) | 21.90 | 19.49 - 21.90 | 0.39 times | Fri 27 October 2023 | 10.10 (3.59%) | 9.85 | 9.20 - 10.45 | 0.5952 times | Fri 29 September 2023 | 9.75 (-1.52%) | 9.95 | 9.30 - 10.30 | 1.01 times | Thu 31 August 2023 | 9.90 (-6.16%) | 10.65 | 9.30 - 11.85 | 1.3211 times | Mon 31 July 2023 | 10.55 (0%) | 10.75 | 10.05 - 10.85 | 0.253 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Please login to view indicator analysis. or View indicator analysis of JetFreight JETFREIGHT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE
DMA (daily moving average) of Jet Freight JETFREIGHT_BE
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.55 |
| 100 day DMA | 13.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jet Freight JETFREIGHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.74 | 14.63 |
| 12 day EMA | 14.77 | 14.73 | 14.69 |
| 20 day EMA | 14.91 | 14.9 | 14.89 |
| 35 day EMA | 15.35 | 15.37 | 15.39 |
| 50 day EMA | 15.77 | 15.8 | 15.83 |
SMA (simple moving average) of Jet Freight JETFREIGHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.63 | 14.43 |
| 12 day SMA | 14.63 | 14.71 | 14.73 |
| 20 day SMA | 14.97 | 14.96 | 14.94 |
| 35 day SMA | 15.1 | 15.1 | 15.12 |
| 50 day SMA | 15.55 | 15.63 | 15.71 |
| 100 day SMA | 13.98 | 13.93 | 13.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.