Login or Join
HomepageJetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT_BE are 12.02 and 12.45
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.52 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 12.23 (4.98%) | 12.20 | 11.80 - 12.23 | 0.3743 times |
| Fri 21 March 2025 | 11.65 (2.01%) | 11.42 | 11.40 - 11.87 | 0.6846 times |
| Thu 20 March 2025 | 11.42 (-1.55%) | 11.40 | 11.10 - 11.89 | 1.0183 times |
| Wed 19 March 2025 | 11.60 (1.67%) | 11.82 | 11.07 - 11.82 | 1.0149 times |
| Tue 18 March 2025 | 11.41 (2.42%) | 11.36 | 11.07 - 11.45 | 0.7046 times |
| Mon 17 March 2025 | 11.14 (1.83%) | 11.00 | 10.86 - 11.35 | 0.5462 times |
| Thu 13 March 2025 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.47 | 0.4988 times |
| Wed 12 March 2025 | 11.00 (-0.45%) | 11.05 | 10.85 - 11.37 | 0.472 times |
| Tue 11 March 2025 | 11.05 (-4.91%) | 11.20 | 11.03 - 11.62 | 0.9416 times |
| Mon 10 March 2025 | 11.62 (-4.2%) | 12.67 | 11.56 - 12.67 | 3.7448 times |
| Fri 07 March 2025 | 12.13 (-3.27%) | 12.99 | 12.10 - 12.99 | 0.827 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 12.02 and 12.45
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 12.23 (4.98%) | 12.20 | 11.80 - 12.23 | 0.1389 times |
| Fri 21 March 2025 | 11.65 (6.49%) | 11.00 | 10.86 - 11.89 | 1.473 times |
| Thu 13 March 2025 | 10.94 (-9.81%) | 12.67 | 10.85 - 12.67 | 2.0998 times |
| Fri 07 March 2025 | 12.13 (-3.65%) | 12.11 | 11.18 - 12.99 | 1.1906 times |
| Fri 28 February 2025 | 12.59 (-4.26%) | 13.41 | 12.45 - 13.89 | 0.4213 times |
| Fri 21 February 2025 | 13.15 (-2.08%) | 13.33 | 12.76 - 13.95 | 1.3614 times |
| Fri 14 February 2025 | 13.43 (-4.28%) | 14.48 | 13.10 - 14.60 | 1.0018 times |
| Fri 07 February 2025 | 14.03 (-3.11%) | 14.24 | 13.81 - 14.78 | 0.4773 times |
| Fri 31 January 2025 | 14.48 (-2.43%) | 15.00 | 13.48 - 15.00 | 1.1245 times |
| Fri 24 January 2025 | 14.84 (-6.14%) | 15.17 | 14.53 - 16.00 | 0.7113 times |
| Fri 17 January 2025 | 15.81 (4.08%) | 15.19 | 14.80 - 16.00 | 0.9569 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 11.54 and 13.68
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 12.23 (-2.86%) | 12.11 | 10.85 - 12.99 | 0.7475 times |
| Fri 28 February 2025 | 12.59 (-13.05%) | 14.24 | 12.45 - 14.78 | 0.4974 times |
| Fri 31 January 2025 | 14.48 (-19.06%) | 18.48 | 13.48 - 18.78 | 0.8722 times |
| Tue 31 December 2024 | 17.89 (19.43%) | 18.50 | 17.80 - 18.98 | 0.0727 times |
| Fri 29 November 2024 | 14.98 (-0.2%) | 15.15 | 13.80 - 16.59 | 0.7003 times |
| Thu 31 October 2024 | 15.01 (-8.25%) | 16.69 | 13.41 - 17.41 | 1.3798 times |
| Mon 30 September 2024 | 16.36 (-16.79%) | 19.10 | 15.86 - 20.00 | 3.3052 times |
| Fri 30 August 2024 | 19.66 (94.65%) | 21.90 | 19.49 - 21.90 | 0.4741 times |
| Fri 27 October 2023 | 10.10 (3.59%) | 9.85 | 9.20 - 10.45 | 0.7234 times |
| Fri 29 September 2023 | 9.75 (-1.52%) | 9.95 | 9.30 - 10.30 | 1.2275 times |
| Thu 31 August 2023 | 9.90 (-6.16%) | 10.65 | 9.30 - 11.85 | 1.6057 times |
Indicator Analysis of JetFreight
Please login to view indicator analysis. or View indicator analysis of JetFreight JETFREIGHT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE
DMA (daily moving average) of Jet Freight JETFREIGHT_BE
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.4 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.17 |
| 200 day DMA |
EMA (exponential moving average) of Jet Freight JETFREIGHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.49 | 11.41 |
| 12 day EMA | 11.74 | 11.65 | 11.65 |
| 20 day EMA | 12.03 | 12.01 | 12.05 |
| 35 day EMA | 12.72 | 12.75 | 12.82 |
| 50 day EMA | 13.47 | 13.52 | 13.6 |
SMA (simple moving average) of Jet Freight JETFREIGHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.44 | 11.3 |
| 12 day SMA | 11.56 | 11.55 | 11.56 |
| 20 day SMA | 11.98 | 12.02 | 12.09 |
| 35 day SMA | 12.73 | 12.79 | 12.86 |
| 50 day SMA | 13.4 | 13.47 | 13.56 |
| 100 day SMA | 14.45 | 14.49 | 14.54 |
| 150 day SMA | 14.17 | 14.15 | 14.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.