Login or Join
HomepageJetFreight JETFREIGHT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT_SM are 43.7 and 48.5
| Daily Target 1 | 42.9 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 47.7 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 52.5 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Mon 20 December 2021 | 46.10 (-4.95%) | 50.90 | 46.10 - 50.90 | 6.6071 times | Fri 17 December 2021 | 48.50 (1.04%) | 48.00 | 48.00 - 48.50 | 0.3571 times | Thu 16 December 2021 | 48.00 (-1.44%) | 48.00 | 48.00 - 50.00 | 0.5357 times | Tue 14 December 2021 | 48.70 (4.96%) | 48.70 | 48.70 - 48.70 | 0.3571 times | Mon 13 December 2021 | 46.40 (0%) | 46.40 | 46.40 - 46.40 | 0.1786 times | Thu 09 December 2021 | 46.40 (4.98%) | 46.40 | 46.40 - 46.40 | 0.1786 times | Wed 08 December 2021 | 44.20 (4.99%) | 44.20 | 44.20 - 44.20 | 0.5357 times | Mon 06 December 2021 | 42.10 (-1.64%) | 42.10 | 42.10 - 42.10 | 0.1786 times | Fri 03 December 2021 | 42.80 (2.64%) | 39.65 | 39.65 - 42.80 | 0.8929 times | Fri 26 November 2021 | 41.70 (-4.9%) | 41.70 | 41.70 - 41.70 | 0.1786 times | Thu 25 November 2021 | 43.85 (-4.98%) | 43.85 | 43.85 - 43.85 | 0.1786 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT_SM are 43.7 and 48.5
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Mon 20 December 2021 | 46.10 (-4.95%) | 50.90 | 46.10 - 50.90 | 3.2456 times | Fri 17 December 2021 | 48.50 (4.53%) | 46.40 | 46.40 - 50.00 | 0.7018 times | Thu 09 December 2021 | 46.40 (8.41%) | 42.10 | 42.10 - 46.40 | 0.4386 times | Fri 03 December 2021 | 42.80 (2.64%) | 39.65 | 39.65 - 42.80 | 0.4386 times | Fri 26 November 2021 | 41.70 (-13.13%) | 48.00 | 41.70 - 48.95 | 0.5263 times | Tue 16 November 2021 | 48.00 (0%) | 50.40 | 48.00 - 50.40 | 0.2632 times | Fri 12 November 2021 | 48.00 (8.72%) | 46.35 | 46.00 - 49.00 | 3.0702 times | Thu 04 November 2021 | 44.15 (-5.16%) | 44.25 | 42.05 - 46.45 | 0.3509 times | Fri 29 October 2021 | 46.55 (-5%) | 49.00 | 46.55 - 49.00 | 0.2632 times | Fri 22 October 2021 | 49.00 (-0.81%) | 46.95 | 46.95 - 54.35 | 0.7018 times | Wed 06 October 2021 | 49.40 (-5%) | 52.00 | 49.40 - 52.00 | 0.1754 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT_SM are 42.88 and 54.13
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 45.55 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Mon 20 December 2021 | 46.10 (10.55%) | 39.65 | 39.65 - 50.90 | 1.3158 times | Fri 26 November 2021 | 41.70 (-10.42%) | 44.25 | 41.70 - 50.40 | 1.1483 times | Fri 29 October 2021 | 46.55 (-10.48%) | 52.00 | 46.55 - 54.35 | 0.311 times | Wed 29 September 2021 | 52.00 (75.68%) | 31.00 | 31.00 - 56.65 | 1.5311 times | Fri 27 August 2021 | 29.60 (-5.28%) | 32.80 | 28.95 - 35.40 | 0.7895 times | Fri 30 July 2021 | 31.25 (9.65%) | 29.00 | 27.10 - 31.30 | 0.4545 times | Wed 30 June 2021 | 28.50 (75.38%) | 17.05 | 17.05 - 29.75 | 3.11 times | Mon 31 May 2021 | 16.25 (6.91%) | 15.50 | 14.75 - 16.25 | 0.2153 times | Fri 16 April 2021 | 15.20 (-8.71%) | 15.90 | 15.20 - 16.00 | 0.1196 times | Wed 24 March 2021 | 16.65 (-13.95%) | 18.45 | 16.65 - 18.45 | 1.0048 times | Thu 11 February 2021 | 19.35 (-5.84%) | 19.55 | 19.35 - 20.35 | 0.0957 times |
Indicator Analysis of JetFreight
Please login to view indicator analysis. or View indicator analysis of JetFreight JETFREIGHT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Freight JETFREIGHT_SM
DMA (daily moving average) of Jet Freight JETFREIGHT_SM
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 45.41 |
| 20 day DMA | 46.07 |
| 35 day DMA | 47.53 |
| 50 day DMA | 45.59 |
| 100 day DMA | 35.57 |
| 150 day DMA | 28.81 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Jet Freight JETFREIGHT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.43 | 46.9 |
| 12 day EMA | 46.43 | 46.49 | 46.13 |
| 20 day EMA | 46.17 | 46.18 | 45.94 |
| 35 day EMA | 45.14 | 45.08 | 44.88 |
| 50 day EMA | 44.47 | 44.4 | 44.23 |
SMA (simple moving average) of Jet Freight JETFREIGHT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.6 | 46.74 |
| 12 day SMA | 45.41 | 45.61 | 45.57 |
| 20 day SMA | 46.07 | 45.87 | 45.66 |
| 35 day SMA | 47.53 | 47.64 | 47.66 |
| 50 day SMA | 45.59 | 45.26 | 44.88 |
| 100 day SMA | 35.57 | 35.28 | 34.97 |
| 150 day SMA | 28.81 | 28.6 | 28.38 |
| 200 day SMA | 26.45 | 26.33 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.