Login or Join
HomepageJetKnitwears JETKNIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Knitwears JETKNIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetKnitwears
Strong Daily Stock price targets for JetKnitwears JETKNIT_SM are 120.25 and 120.25
| Daily Target 1 | 120.25 |
| Daily Target 2 | 120.25 |
| Daily Target 3 | 120.25 |
| Daily Target 4 | 120.25 |
| Daily Target 5 | 120.25 |
Daily price and volume Jet Knitwears
| Date | Closing | Open | Range | Volume |
| Fri 21 June 2024 | 120.25 (9.97%) | 120.25 | 120.25 - 120.25 | 0.6667 times |
| Mon 22 April 2024 | 109.35 (-10%) | 109.35 | 109.35 - 109.35 | 0.4444 times |
| Fri 19 April 2024 | 121.50 (-10%) | 121.50 | 121.50 - 121.50 | 1.7778 times |
| Tue 26 March 2024 | 135.00 (2.51%) | 135.00 | 135.00 - 135.00 | 0.4444 times |
| Wed 28 February 2024 | 131.70 (-0.23%) | 131.70 | 131.70 - 131.70 | 1.7778 times |
| Mon 06 November 2023 | 132.00 (-2.48%) | 132.00 | 132.00 - 132.00 | 1.3333 times |
| Wed 01 November 2023 | 135.35 (4.96%) | 135.00 | 135.00 - 135.35 | 0.8889 times |
| Tue 31 October 2023 | 128.95 (4.97%) | 128.95 | 128.95 - 128.95 | 0.8889 times |
| Mon 30 October 2023 | 122.85 (5%) | 122.85 | 122.85 - 122.85 | 1.3333 times |
| Fri 27 October 2023 | 117.00 (4.46%) | 117.00 | 117.00 - 117.00 | 0.4444 times |
| Mon 23 October 2023 | 112.00 (4.67%) | 110.00 | 110.00 - 112.00 | 3.1111 times |
Weekly price and charts JetKnitwears
Strong weekly Stock price targets for JetKnitwears JETKNIT_SM are 114.8 and 125.7
| Weekly Target 1 | 105.72 |
| Weekly Target 2 | 112.98 |
| Weekly Target 3 | 116.61666666667 |
| Weekly Target 4 | 123.88 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Jet Knitwears
| Date | Closing | Open | Range | Volume |
| Fri 21 June 2024 | 120.25 (-1.03%) | 109.35 | 109.35 - 120.25 | 0.4202 times |
| Fri 19 April 2024 | 121.50 (-7.74%) | 135.00 | 121.50 - 135.00 | 0.8403 times |
| Wed 28 February 2024 | 131.70 (-2.7%) | 132.00 | 131.70 - 132.00 | 1.1765 times |
| Wed 01 November 2023 | 135.35 (15.68%) | 122.85 | 122.85 - 135.35 | 1.1765 times |
| Fri 27 October 2023 | 117.00 (9.35%) | 110.00 | 110.00 - 117.00 | 1.3445 times |
| Thu 19 October 2023 | 107.00 (1.9%) | 103.00 | 103.00 - 107.00 | 0.8403 times |
| Thu 12 October 2023 | 105.00 (1.11%) | 109.00 | 105.00 - 109.00 | 0.5042 times |
| Thu 05 October 2023 | 103.85 (15.65%) | 94.25 | 94.25 - 103.85 | 1.0084 times |
| Fri 29 September 2023 | 89.80 (15.57%) | 77.70 | 77.70 - 89.80 | 1.6807 times |
| Fri 22 September 2023 | 77.70 (-0.26%) | 77.90 | 77.70 - 81.75 | 1.0084 times |
| Thu 14 September 2023 | 77.90 (-6.14%) | 82.05 | 77.90 - 82.05 | 1.0084 times |
Monthly price and charts JetKnitwears
Strong monthly Stock price targets for JetKnitwears JETKNIT_SM are 120.25 and 120.25
| Monthly Target 1 | 120.25 |
| Monthly Target 2 | 120.25 |
| Monthly Target 3 | 120.25 |
| Monthly Target 4 | 120.25 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes Jet Knitwears
| Date | Closing | Open | Range | Volume |
| Fri 21 June 2024 | 120.25 (9.97%) | 120.25 | 120.25 - 120.25 | 0.0367 times |
| Mon 22 April 2024 | 109.35 (-19%) | 121.50 | 109.35 - 121.50 | 0.1224 times |
| Tue 26 March 2024 | 135.00 (2.51%) | 135.00 | 135.00 - 135.00 | 0.0245 times |
| Wed 28 February 2024 | 131.70 (-0.23%) | 131.70 | 131.70 - 131.70 | 0.0979 times |
| Mon 06 November 2023 | 132.00 (2.37%) | 135.00 | 132.00 - 135.35 | 0.1224 times |
| Tue 31 October 2023 | 128.95 (43.6%) | 94.25 | 94.25 - 128.95 | 0.661 times |
| Fri 29 September 2023 | 89.80 (-5.47%) | 90.25 | 77.70 - 90.25 | 2.1297 times |
| Thu 31 August 2023 | 95.00 (43.07%) | 69.70 | 69.70 - 102.70 | 0.9547 times |
| Fri 14 July 2023 | 66.40 (4.73%) | 63.25 | 63.25 - 66.40 | 0.049 times |
| Fri 30 June 2023 | 63.40 (-11.02%) | 71.50 | 50.05 - 71.50 | 5.8017 times |
| Thu 11 May 2023 | 71.25 (17.87%) | 63.45 | 63.45 - 71.50 | 1.3709 times |
Indicator Analysis of JetKnitwears
Please login to view indicator analysis. or View indicator analysis of JetKnitwears JETKNIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Knitwears JETKNIT_SM
DMA (daily moving average) of Jet Knitwears JETKNIT_SM
| DMA period | DMA value |
| 5 day DMA | 123.56 |
| 12 day DMA | 122.75 |
| 20 day DMA | 115.59 |
| 35 day DMA | 102.15 |
| 50 day DMA | 95.56 |
| 100 day DMA | 88.19 |
| 150 day DMA | 74.45 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Jet Knitwears JETKNIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.14 | 121.58 | 127.69 |
| 12 day EMA | 119.97 | 119.92 | 121.84 |
| 20 day EMA | 114.63 | 114.04 | 114.53 |
| 35 day EMA | 105.41 | 104.54 | 104.26 |
| 50 day EMA | 94.82 | 93.78 | 93.14 |
SMA (simple moving average) of Jet Knitwears JETKNIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.56 | 125.91 | 131.11 |
| 12 day SMA | 122.75 | 121.48 | 121.11 |
| 20 day SMA | 115.59 | 114.29 | 113.31 |
| 35 day SMA | 102.15 | 101.5 | 101.31 |
| 50 day SMA | 95.56 | 94.31 | 93.22 |
| 100 day SMA | 88.19 | 87.64 | 87.16 |
| 150 day SMA | 74.45 | 73.93 | 73.47 |
| 200 day SMA | 61.96 | 61.49 | 61.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.