Login or Join
HomepageJeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 34.18 and 36.28
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.883333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.98 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.35 (-3.42%) | 37.20 | 35.10 - 37.20 | 1.1828 times | Thu 12 February 2026 | 36.60 (-2.66%) | 37.20 | 36.10 - 38.60 | 1.3172 times | Wed 11 February 2026 | 37.60 (-4.45%) | 39.35 | 37.15 - 39.90 | 1.9355 times | Tue 10 February 2026 | 39.35 (-0.51%) | 41.00 | 39.00 - 41.00 | 1.1559 times | Mon 09 February 2026 | 39.55 (-2.22%) | 40.00 | 39.00 - 41.00 | 1.1022 times | Fri 06 February 2026 | 40.45 (-4.6%) | 40.25 | 40.00 - 41.30 | 0.7796 times | Thu 05 February 2026 | 42.40 (-2.53%) | 42.55 | 40.00 - 42.55 | 0.914 times | Wed 04 February 2026 | 43.50 (-1.14%) | 44.60 | 43.05 - 44.60 | 0.2957 times | Tue 03 February 2026 | 44.00 (4.39%) | 44.00 | 43.05 - 45.95 | 0.4839 times | Mon 02 February 2026 | 42.15 (-5.39%) | 44.00 | 40.55 - 44.10 | 0.8333 times | Sun 01 February 2026 | 44.55 (3.97%) | 43.00 | 42.25 - 45.00 | 0.2151 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 32.28 and 38.18
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.35 (-12.61%) | 40.00 | 35.10 - 41.00 | 1.2544 times | Fri 06 February 2026 | 40.45 (-5.6%) | 43.00 | 40.00 - 45.95 | 0.6599 times | Fri 30 January 2026 | 42.85 (-9.31%) | 48.00 | 40.50 - 48.00 | 0.3073 times | Fri 23 January 2026 | 47.25 (-3.96%) | 48.70 | 46.10 - 52.75 | 0.8917 times | Fri 16 January 2026 | 49.20 (-21.28%) | 54.70 | 48.60 - 54.70 | 0.5542 times | Tue 07 October 2025 | 62.50 (-1.65%) | 64.00 | 62.00 - 64.90 | 0.5542 times | Fri 03 October 2025 | 63.55 (17.25%) | 55.25 | 52.50 - 63.90 | 2.5894 times | Fri 26 September 2025 | 54.20 (-4.83%) | 57.80 | 52.50 - 57.80 | 1.1889 times | Fri 19 September 2025 | 56.95 (0.35%) | 56.85 | 55.00 - 58.00 | 0.8866 times | Fri 12 September 2025 | 56.75 (0%) | 58.00 | 55.20 - 58.00 | 1.1134 times | Fri 05 September 2025 | 56.75 (-2.66%) | 57.00 | 53.35 - 60.65 | 2.403 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 29.8 and 40.65
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.35 (-17.5%) | 43.00 | 35.10 - 45.95 | 0.4876 times | Fri 30 January 2026 | 42.85 (-31.44%) | 54.70 | 40.50 - 54.70 | 0.4465 times | Tue 07 October 2025 | 62.50 (8.04%) | 58.95 | 58.55 - 64.90 | 0.4747 times | Tue 30 September 2025 | 57.85 (-0.77%) | 57.00 | 52.50 - 60.65 | 1.7501 times | Fri 29 August 2025 | 58.30 (46.67%) | 39.05 | 36.50 - 59.40 | 1.8437 times | Thu 31 July 2025 | 39.75 (3.52%) | 39.25 | 37.00 - 43.20 | 0.4542 times | Mon 30 June 2025 | 38.40 (-7.8%) | 42.80 | 38.00 - 46.95 | 0.7005 times | Fri 30 May 2025 | 41.65 (15.37%) | 35.80 | 31.00 - 43.30 | 0.7685 times | Wed 30 April 2025 | 36.10 (3.29%) | 35.70 | 34.25 - 41.40 | 0.5543 times | Fri 28 March 2025 | 34.95 (-6.3%) | 37.35 | 34.75 - 43.30 | 2.5199 times | Fri 28 February 2025 | 37.30 (-26.57%) | 50.15 | 36.00 - 50.95 | 1.1547 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 40.7 |
| 20 day DMA | 43.29 |
| 35 day DMA | 48.92 |
| 50 day DMA | 51.29 |
| 100 day DMA | 45.48 |
| 150 day DMA | 42.93 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 38.67 | 39.7 |
| 12 day EMA | 40.47 | 41.4 | 42.27 |
| 20 day EMA | 43.07 | 43.88 | 44.65 |
| 35 day EMA | 46.24 | 46.88 | 47.49 |
| 50 day EMA | 49.58 | 50.16 | 50.71 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 38.71 | 39.87 |
| 12 day SMA | 40.7 | 41.46 | 42.28 |
| 20 day SMA | 43.29 | 43.98 | 44.68 |
| 35 day SMA | 48.92 | 49.54 | 50.06 |
| 50 day SMA | 51.29 | 51.74 | 52.09 |
| 100 day SMA | 45.48 | 45.53 | 45.57 |
| 150 day SMA | 42.93 | 42.96 | 42.96 |
| 200 day SMA | 42.86 | 42.95 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.