Login or Join
HomepageJeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 30.28 and 34.83
| Daily Target 1 | 26.48 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 31.033333333333 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 35.58 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.55 (19.89%) | 29.60 | 28.00 - 32.55 | 0.761 times | Wed 01 April 2026 | 27.15 (19.87%) | 24.00 | 24.00 - 27.15 | 0.4125 times | Mon 30 March 2026 | 22.65 (-9.58%) | 25.90 | 22.05 - 25.90 | 1.8706 times | Fri 27 March 2026 | 25.05 (-6.7%) | 26.65 | 24.30 - 26.65 | 2.9943 times | Wed 25 March 2026 | 26.85 (3.27%) | 26.20 | 26.20 - 27.50 | 0.7326 times | Tue 24 March 2026 | 26.00 (0.39%) | 26.50 | 25.60 - 27.90 | 1.2589 times | Mon 23 March 2026 | 25.90 (-11.6%) | 28.35 | 25.60 - 28.50 | 0.825 times | Fri 20 March 2026 | 29.30 (-1.18%) | 30.40 | 29.00 - 30.75 | 0.3343 times | Thu 19 March 2026 | 29.65 (-3.73%) | 30.20 | 29.35 - 30.85 | 0.3272 times | Wed 18 March 2026 | 30.80 (7.69%) | 28.75 | 28.75 - 32.40 | 0.4836 times | Tue 17 March 2026 | 28.60 (-3.54%) | 30.10 | 28.10 - 30.10 | 0.3556 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 27.3 and 37.8
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.55 (29.94%) | 25.90 | 22.05 - 32.55 | 1.7789 times | Fri 27 March 2026 | 25.05 (-14.51%) | 28.35 | 24.30 - 28.50 | 3.3957 times | Fri 20 March 2026 | 29.30 (-7.28%) | 30.80 | 28.10 - 32.40 | 1.2095 times | Fri 13 March 2026 | 31.60 (-8.41%) | 33.50 | 30.60 - 33.50 | 0.6068 times | Fri 06 March 2026 | 34.50 (-7.88%) | 37.15 | 33.25 - 37.15 | 0.399 times | Fri 27 February 2026 | 37.45 (-0.13%) | 36.80 | 35.30 - 37.50 | 0.4281 times | Fri 20 February 2026 | 37.50 (6.08%) | 35.55 | 35.00 - 38.00 | 0.3491 times | Fri 13 February 2026 | 35.35 (-12.61%) | 40.00 | 35.10 - 41.00 | 1.0349 times | Fri 06 February 2026 | 40.45 (-5.6%) | 43.00 | 40.00 - 45.95 | 0.5445 times | Fri 30 January 2026 | 42.85 (-9.31%) | 48.00 | 40.50 - 48.00 | 0.2535 times | Fri 23 January 2026 | 47.25 (-3.96%) | 48.70 | 46.10 - 52.75 | 0.7357 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 28.28 and 36.83
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.55 (43.71%) | 24.00 | 24.00 - 32.55 | 0.2241 times | Mon 30 March 2026 | 22.65 (-39.52%) | 37.15 | 22.05 - 37.15 | 2.1907 times | Fri 27 February 2026 | 37.45 (-12.6%) | 43.00 | 35.00 - 45.95 | 0.7701 times | Fri 30 January 2026 | 42.85 (-31.44%) | 54.70 | 40.50 - 54.70 | 0.4726 times | Tue 07 October 2025 | 62.50 (8.04%) | 58.95 | 58.55 - 64.90 | 0.5025 times | Tue 30 September 2025 | 57.85 (-0.77%) | 57.00 | 52.50 - 60.65 | 1.8525 times | Fri 29 August 2025 | 58.30 (46.67%) | 39.05 | 36.50 - 59.40 | 1.9517 times | Thu 31 July 2025 | 39.75 (3.52%) | 39.25 | 37.00 - 43.20 | 0.4808 times | Mon 30 June 2025 | 38.40 (-7.8%) | 42.80 | 38.00 - 46.95 | 0.7415 times | Fri 30 May 2025 | 41.65 (15.37%) | 35.80 | 31.00 - 43.30 | 0.8135 times | Wed 30 April 2025 | 36.10 (3.29%) | 35.70 | 34.25 - 41.40 | 0.5867 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 27.85 |
| 20 day DMA | 29.79 |
| 35 day DMA | 32.85 |
| 50 day DMA | 36.35 |
| 100 day DMA | 43.29 |
| 150 day DMA | 42.11 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 25.92 | 25.31 |
| 12 day EMA | 28.42 | 27.67 | 27.77 |
| 20 day EMA | 29.96 | 29.69 | 29.96 |
| 35 day EMA | 33.21 | 33.25 | 33.61 |
| 50 day EMA | 36.6 | 36.77 | 37.16 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 25.54 | 25.29 |
| 12 day SMA | 27.85 | 27.77 | 28.18 |
| 20 day SMA | 29.79 | 29.89 | 30.41 |
| 35 day SMA | 32.85 | 33.05 | 33.43 |
| 50 day SMA | 36.35 | 36.68 | 37.12 |
| 100 day SMA | 43.29 | 43.37 | 43.49 |
| 150 day SMA | 42.11 | 42.13 | 42.19 |
| 200 day SMA | 40.85 | 40.87 | 40.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.