Login or Join
HomepageJeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 39.83 and 41.78
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 40.35 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 42.3 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.20 (1.01%) | 39.45 | 39.45 - 41.40 | 0.2421 times |
| Wed 02 April 2025 | 39.80 (8.15%) | 37.20 | 37.20 - 40.45 | 0.5973 times |
| Tue 01 April 2025 | 36.80 (5.29%) | 35.70 | 35.70 - 36.85 | 0.0484 times |
| Fri 28 March 2025 | 34.95 (-5.16%) | 36.00 | 34.75 - 36.50 | 1.5819 times |
| Wed 26 March 2025 | 36.85 (-3.41%) | 38.05 | 36.60 - 38.05 | 3.6239 times |
| Tue 25 March 2025 | 38.15 (-5.1%) | 40.00 | 37.85 - 40.05 | 0.1856 times |
| Mon 24 March 2025 | 40.20 (6.07%) | 38.75 | 38.00 - 40.80 | 0.5327 times |
| Fri 21 March 2025 | 37.90 (-0.26%) | 37.55 | 37.35 - 38.00 | 0.4278 times |
| Thu 20 March 2025 | 38.00 (-1.43%) | 38.60 | 37.65 - 39.55 | 2.5262 times |
| Wed 19 March 2025 | 38.55 (3.91%) | 37.50 | 37.50 - 39.25 | 0.2341 times |
| Tue 18 March 2025 | 37.10 (3.06%) | 36.90 | 36.50 - 37.40 | 3.4786 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 37.95 and 43.65
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.20 (15.02%) | 35.70 | 35.70 - 41.40 | 0.3508 times |
| Fri 28 March 2025 | 34.95 (-7.78%) | 38.75 | 34.75 - 40.80 | 2.3406 times |
| Fri 21 March 2025 | 37.90 (2.29%) | 37.30 | 35.90 - 39.55 | 2.7073 times |
| Thu 13 March 2025 | 37.05 (-12.1%) | 41.00 | 37.00 - 42.00 | 0.5963 times |
| Fri 07 March 2025 | 42.15 (13%) | 37.35 | 35.40 - 43.30 | 0.6186 times |
| Fri 28 February 2025 | 37.30 (-0.8%) | 37.60 | 37.00 - 41.70 | 0.4783 times |
| Fri 21 February 2025 | 37.60 (-3.34%) | 38.50 | 36.00 - 38.50 | 0.6856 times |
| Fri 14 February 2025 | 38.90 (-18.19%) | 47.05 | 37.50 - 47.85 | 1.0682 times |
| Fri 07 February 2025 | 47.55 (-6.4%) | 50.15 | 47.50 - 50.95 | 0.6378 times |
| Fri 31 January 2025 | 50.80 (-4.33%) | 53.10 | 49.30 - 53.10 | 0.5166 times |
| Fri 24 January 2025 | 53.10 (0.38%) | 53.70 | 52.25 - 56.40 | 0.5676 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 37.95 and 43.65
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 39.1 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.20 (15.02%) | 35.70 | 35.70 - 41.40 | 0.0907 times |
| Fri 28 March 2025 | 34.95 (-6.3%) | 37.35 | 34.75 - 43.30 | 1.62 times |
| Fri 28 February 2025 | 37.30 (-26.57%) | 50.15 | 36.00 - 50.95 | 0.7423 times |
| Fri 31 January 2025 | 50.80 (-1.55%) | 51.90 | 49.30 - 62.80 | 1.1209 times |
| Tue 31 December 2024 | 51.60 (-2.92%) | 53.90 | 44.60 - 57.50 | 1.2455 times |
| Fri 29 November 2024 | 53.15 (-8.28%) | 60.00 | 50.50 - 64.00 | 0.5436 times |
| Thu 31 October 2024 | 57.95 (-9.88%) | 65.90 | 52.00 - 67.50 | 1.3577 times |
| Mon 30 September 2024 | 64.30 (0%) | 60.10 | 58.10 - 69.90 | 1.2793 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.88 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.63 |
| 50 day DMA | 42.39 |
| 100 day DMA | 47.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 37.86 | 36.89 |
| 12 day EMA | 38.29 | 37.94 | 37.6 |
| 20 day EMA | 38.68 | 38.52 | 38.38 |
| 35 day EMA | 40.8 | 40.84 | 40.9 |
| 50 day EMA | 42.78 | 42.89 | 43.02 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.31 | 37.39 |
| 12 day SMA | 37.88 | 37.61 | 37.45 |
| 20 day SMA | 38.47 | 38.28 | 38.15 |
| 35 day SMA | 38.63 | 38.84 | 39.11 |
| 50 day SMA | 42.39 | 42.64 | 42.93 |
| 100 day SMA | 47.73 | 47.89 | 48.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.