JeyyamGlobal JEYYAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong Daily Stock price targets for JeyyamGlobal JEYYAM_ST are 24.88 and 25.13

Daily Target 124.83
Daily Target 224.92
Daily Target 325.083333333333
Daily Target 425.17
Daily Target 525.33

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Tue 28 July 2026 25.00 (-3.85%) 25.25 25.00 - 25.25 0.25 times
Mon 27 July 2026 26.00 (-0.76%) 26.30 25.70 - 26.75 0.6875 times
Fri 24 July 2026 26.20 (4.8%) 25.00 25.00 - 26.20 0.375 times
Thu 23 July 2026 25.00 (-2.53%) 25.65 25.00 - 25.65 0.25 times
Wed 22 July 2026 25.65 (4.27%) 24.45 23.55 - 25.80 1.6875 times
Tue 21 July 2026 24.60 (-4.84%) 24.90 24.60 - 24.90 0.625 times
Mon 20 July 2026 25.85 (-4.79%) 28.50 25.80 - 28.50 2.0625 times
Fri 17 July 2026 27.15 (4.83%) 27.15 27.15 - 27.15 0.9375 times
Thu 16 July 2026 25.90 (4.86%) 25.85 25.80 - 25.90 0.875 times
Wed 15 July 2026 24.70 (4.88%) 24.60 24.55 - 24.70 2.25 times
Tue 14 July 2026 23.55 (4.9%) 21.70 21.60 - 23.55 2.375 times

Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_ST are 24.13 and 25.88

Weekly Target 123.83
Weekly Target 224.42
Weekly Target 325.583333333333
Weekly Target 426.17
Weekly Target 527.33

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Tue 28 July 2026 25.00 (-4.58%) 26.30 25.00 - 26.75 0.1615 times
Fri 24 July 2026 26.20 (-3.5%) 28.50 23.55 - 28.50 0.8611 times
Fri 17 July 2026 27.15 (18.82%) 23.00 21.60 - 27.15 1.733 times
Fri 10 July 2026 22.85 (-10.04%) 25.30 22.85 - 25.90 1.1518 times
Fri 03 July 2026 25.40 (-5.58%) 26.20 24.55 - 27.20 1.2917 times
Thu 25 June 2026 26.90 (-48.47%) 28.35 26.15 - 28.75 0.2583 times
Fri 09 January 2026 52.20 (-7.77%) 59.35 52.00 - 59.35 1.4962 times
Fri 02 January 2026 56.60 (-8.19%) 61.50 56.60 - 61.75 1.0118 times
Fri 26 December 2025 61.65 (-1.67%) 62.70 59.50 - 63.30 0.8934 times
Fri 19 December 2025 62.70 (-2.03%) 64.00 61.15 - 68.50 1.141 times
Fri 12 December 2025 64.00 (-7.18%) 69.00 62.00 - 69.00 1.141 times

weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_ST are 19.85 and 26.75

Monthly Target 118.13
Monthly Target 221.57
Monthly Target 325.033333333333
Monthly Target 428.47
Monthly Target 531.93

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Tue 28 July 2026 25.00 (-7.24%) 26.35 21.60 - 28.50 0.4208 times
Tue 30 June 2026 26.95 (-48.37%) 28.35 25.75 - 28.75 0.038 times
Fri 09 January 2026 52.20 (-12.34%) 59.55 52.00 - 59.55 0.162 times
Wed 31 December 2025 59.55 (-12.75%) 68.00 58.00 - 70.95 0.6479 times
Fri 28 November 2025 68.25 (-2.22%) 70.05 61.40 - 73.15 0.7854 times
Fri 31 October 2025 69.80 (16.43%) 61.00 59.50 - 74.50 0.9012 times
Fri 20 September 2024 59.95 (0%) 61.00 54.55 - 64.65 4.0447 times
Wed 29 July 2026 (0%) - 0 times

monthly chart JeyyamGlobal

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_ST

DMA (daily moving average) of Jeyyam Global JEYYAM_ST

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.17
20 day DMA 25.09
35 day DMA 34.51
50 day DMA 43.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeyyam Global JEYYAM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.7225.58
12 day EMA25.8626.0226.02
20 day EMA28.1728.528.76
35 day EMA35.4836.136.69
50 day EMA43.7544.5145.26

SMA (simple moving average) of Jeyyam Global JEYYAM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.4925.46
12 day SMA25.1724.9924.83
20 day SMA25.0925.225.24
35 day SMA34.5135.5636.6
50 day SMA43.544.445.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme