JeyyamGlobal JEYYAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeyyam Global JEYYAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeyyamGlobal

Strong Daily Stock price targets for JeyyamGlobal JEYYAM_ST are 67.83 and 69.33

Daily Target 167.45
Daily Target 268.2
Daily Target 368.95
Daily Target 469.7
Daily Target 570.45

Daily price and volume Jeyyam Global

Date Closing Open Range Volume
Fri 05 December 2025 68.95 (-1.01%) 69.50 68.20 - 69.70 0.6295 times
Thu 04 December 2025 69.65 (0%) 69.65 68.00 - 70.50 1.259 times
Wed 03 December 2025 69.65 (2.13%) 68.50 67.60 - 70.35 1.4209 times
Tue 02 December 2025 68.20 (-0.37%) 68.60 67.00 - 69.85 1.3129 times
Mon 01 December 2025 68.45 (0.29%) 68.00 67.30 - 70.95 1.9784 times
Fri 28 November 2025 68.25 (2.48%) 67.85 65.00 - 69.50 1.4388 times
Thu 27 November 2025 66.60 (-1.26%) 67.00 65.00 - 67.90 0.4856 times
Wed 26 November 2025 67.45 (2.12%) 65.10 64.00 - 68.35 0.5935 times
Tue 25 November 2025 66.05 (-3.01%) 68.40 65.50 - 69.00 0.5396 times
Mon 24 November 2025 68.10 (-0.22%) 68.25 66.55 - 69.60 0.3417 times
Fri 21 November 2025 68.25 (-2.08%) 73.15 67.50 - 73.15 0.9173 times

Daily chart JeyyamGlobal

Weekly price and charts JeyyamGlobal

Strong weekly Stock price targets for JeyyamGlobal JEYYAM_ST are 67.98 and 71.93

Weekly Target 165.02
Weekly Target 266.98
Weekly Target 368.966666666667
Weekly Target 470.93
Weekly Target 572.92

Weekly price and volumes for Jeyyam Global

Date Closing Open Range Volume
Fri 05 December 2025 68.95 (1.03%) 68.00 67.00 - 70.95 1.2891 times
Fri 28 November 2025 68.25 (0%) 68.25 64.00 - 69.60 0.6639 times
Fri 21 November 2025 68.25 (2.71%) 66.00 61.40 - 73.15 0.7692 times
Fri 14 November 2025 66.45 (-4.25%) 72.00 66.00 - 72.00 1.1661 times
Fri 07 November 2025 69.40 (-0.57%) 70.05 64.80 - 71.00 0.4496 times
Fri 31 October 2025 69.80 (-1.41%) 71.50 63.95 - 71.50 0.7833 times
Fri 24 October 2025 70.80 (12.2%) 62.50 62.50 - 74.50 1.5455 times
Fri 17 October 2025 63.10 (4.73%) 60.25 59.50 - 63.50 0.7657 times
Fri 10 October 2025 60.25 (0.5%) 61.00 59.80 - 62.45 0.4039 times
Fri 20 September 2024 59.95 (6.86%) 56.90 56.90 - 61.80 2.1637 times
Fri 13 September 2024 56.10 (0%) 61.00 54.55 - 64.65 13.5371 times

weekly chart JeyyamGlobal

Monthly price and charts JeyyamGlobal

Strong monthly Stock price targets for JeyyamGlobal JEYYAM_ST are 67.98 and 71.93

Monthly Target 165.02
Monthly Target 266.98
Monthly Target 368.966666666667
Monthly Target 470.93
Monthly Target 572.92

Monthly price and volumes Jeyyam Global

Date Closing Open Range Volume
Fri 05 December 2025 68.95 (1.03%) 68.00 67.00 - 70.95 0.2191 times
Fri 28 November 2025 68.25 (-2.22%) 70.05 61.40 - 73.15 0.5181 times
Fri 31 October 2025 69.80 (16.43%) 61.00 59.50 - 74.50 0.5945 times
Fri 20 September 2024 59.95 (0%) 61.00 54.55 - 64.65 2.6683 times
Fri 05 December 2025 (0%) - 0 times

monthly chart JeyyamGlobal

DMA SMA EMA moving averages of Jeyyam Global JEYYAM_ST

DMA (daily moving average) of Jeyyam Global JEYYAM_ST

DMA period DMA value
5 day DMA 68.98
12 day DMA 68.28
20 day DMA 67.82
35 day DMA 67.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeyyam Global JEYYAM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA68.968.8868.5
12 day EMA68.3368.2267.96
20 day EMA67.8967.7867.58
35 day EMA66.4966.3566.16
50 day EMA65.5465.4

SMA (simple moving average) of Jeyyam Global JEYYAM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9868.8468.23
12 day SMA68.2868.0667.53
20 day SMA67.8267.8467.75
35 day SMA67.9767.7867.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme