JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JflLife

Strong Daily Stock price targets for JflLife JFLLIFE_SM are 12.3 and 12.4

Daily Target 112.22
Daily Target 212.28
Daily Target 312.316666666667
Daily Target 412.38
Daily Target 512.42

Daily price and volume Jfl Life

Date Closing Open Range Volume
Wed 29 July 2026 12.35 (4.66%) 12.25 12.25 - 12.35 0.3125 times
Tue 28 July 2026 11.80 (4.89%) 11.70 11.70 - 11.80 0.8333 times
Mon 27 July 2026 11.25 (-0.88%) 11.90 10.85 - 11.90 0.8333 times
Fri 24 July 2026 11.35 (4.61%) 11.35 11.30 - 11.35 2.2917 times
Thu 23 July 2026 10.85 (4.83%) 10.80 10.80 - 10.85 0.8333 times
Wed 22 July 2026 10.35 (-1.43%) 10.15 10.00 - 10.35 1.4583 times
Tue 21 July 2026 10.50 (-4.55%) 10.55 10.45 - 10.55 0.5208 times
Mon 20 July 2026 11.00 (4.76%) 11.00 11.00 - 11.00 1.1458 times
Fri 17 July 2026 10.50 (-4.55%) 11.00 10.50 - 11.20 0.4167 times
Thu 16 July 2026 11.00 (3.77%) 10.60 10.55 - 11.00 1.3542 times
Fri 10 July 2026 10.60 (1.44%) 10.00 10.00 - 10.95 0.3125 times

Daily chart JflLife

Weekly price and charts JflLife

Strong weekly Stock price targets for JflLife JFLLIFE_SM are 11.6 and 13.1

Weekly Target 110.35
Weekly Target 211.35
Weekly Target 311.85
Weekly Target 412.85
Weekly Target 513.35

Weekly price and volumes for Jfl Life

Date Closing Open Range Volume
Wed 29 July 2026 12.35 (8.81%) 11.90 10.85 - 12.35 0.9948 times
Fri 24 July 2026 11.35 (8.1%) 11.00 10.00 - 11.35 3.1414 times
Fri 17 July 2026 10.50 (-0.94%) 10.60 10.50 - 11.20 0.8901 times
Fri 10 July 2026 10.60 (4.95%) 10.95 10.00 - 11.45 1.4136 times
Fri 03 July 2026 10.10 (11.6%) 9.10 9.00 - 10.10 1.0471 times
Tue 23 June 2026 9.05 (-1.09%) 9.00 9.00 - 9.05 0.2618 times
Fri 19 June 2026 9.15 (-3.17%) 9.50 9.10 - 9.90 0.4188 times
Thu 11 June 2026 9.45 (-5.5%) 9.55 9.45 - 9.90 0.3665 times
Fri 05 June 2026 10.00 (11.11%) 9.45 9.45 - 10.40 1.0995 times
Fri 29 May 2026 9.00 (-2.7%) 9.25 8.70 - 9.25 0.3665 times
Tue 19 May 2026 9.25 (1.09%) 9.15 9.15 - 9.45 0.1571 times

weekly chart JflLife

Monthly price and charts JflLife

Strong monthly Stock price targets for JflLife JFLLIFE_SM are 10.83 and 13.88

Monthly Target 18.28
Monthly Target 210.32
Monthly Target 311.333333333333
Monthly Target 413.37
Monthly Target 514.38

Monthly price and volumes Jfl Life

Date Closing Open Range Volume
Wed 29 July 2026 12.35 (37.22%) 9.30 9.30 - 12.35 1.7125 times
Tue 30 June 2026 9.00 (0%) 9.45 9.00 - 10.40 0.5875 times
Fri 29 May 2026 9.00 (-4.26%) 8.95 8.70 - 9.65 0.55 times
Tue 28 April 2026 9.40 (9.94%) 8.95 8.55 - 9.60 0.45 times
Mon 30 March 2026 8.55 (-22.27%) 11.00 8.55 - 11.70 1.6625 times
Fri 27 February 2026 11.00 (0.46%) 11.10 10.40 - 12.00 0.4 times
Fri 30 January 2026 10.95 (-12.4%) 12.50 10.00 - 13.00 0.9875 times
Wed 31 December 2025 12.50 (4.17%) 11.40 11.00 - 15.40 2.15 times
Fri 28 November 2025 12.00 (-13.04%) 13.25 11.85 - 13.90 0.3625 times
Fri 31 October 2025 13.80 (6.56%) 12.30 11.85 - 15.00 1.1375 times
Tue 30 September 2025 12.95 (-13.67%) 14.40 12.40 - 15.00 0.925 times

monthly chart JflLife

DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM

DMA (daily moving average) of Jfl Life JFLLIFE_SM

DMA period DMA value
5 day DMA 11.52
12 day DMA 11
20 day DMA 10.48
35 day DMA 10.05
50 day DMA 9.82
100 day DMA 10.05
150 day DMA 10.87
200 day DMA 11.58

EMA (exponential moving average) of Jfl Life JFLLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.2711
12 day EMA11.0810.8510.68
20 day EMA10.7110.5410.41
35 day EMA10.3110.1910.09
50 day EMA9.979.879.79

SMA (simple moving average) of Jfl Life JFLLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.1210.86
12 day SMA1110.8410.77
20 day SMA10.4810.3210.18
35 day SMA10.059.969.89
50 day SMA9.829.769.71
100 day SMA10.0510.0310.03
150 day SMA10.8710.8610.87
200 day SMA11.5811.611.61
Back to top | Use Dark Theme