Login or Join
HomepageJflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_SM are 12.65 and 12.65
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.65 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.65 (-4.89%) | 12.65 | 12.65 - 12.65 | 0.1626 times | Fri 26 December 2025 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.0813 times | Wed 24 December 2025 | 14.00 (-4.76%) | 14.70 | 14.00 - 15.40 | 1.626 times | Tue 23 December 2025 | 14.70 (5%) | 14.60 | 14.50 - 14.70 | 2.5203 times | Mon 22 December 2025 | 14.00 (4.87%) | 14.00 | 13.90 - 14.00 | 0.5691 times | Fri 19 December 2025 | 13.35 (4.71%) | 13.35 | 13.35 - 13.35 | 0.1626 times | Thu 18 December 2025 | 12.75 (4.94%) | 12.75 | 12.65 - 12.75 | 1.7073 times | Wed 17 December 2025 | 12.15 (4.74%) | 11.80 | 11.05 - 12.15 | 2.1951 times | Tue 16 December 2025 | 11.60 (3.11%) | 11.75 | 11.50 - 11.75 | 0.5691 times | Mon 15 December 2025 | 11.25 (-1.75%) | 11.10 | 11.10 - 11.50 | 0.4065 times | Thu 11 December 2025 | 11.45 (1.33%) | 11.25 | 11.00 - 11.50 | 0.7317 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_SM are 12.65 and 12.65
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.65 (-4.89%) | 12.65 | 12.65 - 12.65 | 0.0862 times | Fri 26 December 2025 | 13.30 (-0.37%) | 14.00 | 13.30 - 15.40 | 2.5431 times | Fri 19 December 2025 | 13.35 (16.59%) | 11.10 | 11.05 - 13.35 | 2.6724 times | Thu 11 December 2025 | 11.45 (-3.78%) | 11.50 | 11.00 - 11.80 | 1.2931 times | Fri 05 December 2025 | 11.90 (-0.83%) | 11.40 | 11.40 - 11.95 | 0.3017 times | Fri 28 November 2025 | 12.00 (-4%) | 12.00 | 11.85 - 12.20 | 0.4741 times | Fri 21 November 2025 | 12.50 (-6.72%) | 12.75 | 12.25 - 13.00 | 0.3017 times | Wed 12 November 2025 | 13.40 (-0.74%) | 13.90 | 13.40 - 13.90 | 0.1293 times | Fri 07 November 2025 | 13.50 (-2.17%) | 13.25 | 13.00 - 13.50 | 0.3448 times | Fri 31 October 2025 | 13.80 (10.4%) | 13.10 | 13.10 - 15.00 | 1.8534 times | Fri 24 October 2025 | 12.50 (0.81%) | 12.85 | 12.30 - 12.85 | 0.1724 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_SM are 11.83 and 16.23
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.65 (5.42%) | 11.40 | 11.00 - 15.40 | 1.7699 times | Fri 28 November 2025 | 12.00 (-13.04%) | 13.25 | 11.85 - 13.90 | 0.3208 times | Fri 31 October 2025 | 13.80 (6.56%) | 12.30 | 11.85 - 15.00 | 1.0066 times | Tue 30 September 2025 | 12.95 (-13.67%) | 14.40 | 12.40 - 15.00 | 0.8186 times | Fri 29 August 2025 | 15.00 (6.01%) | 14.50 | 12.75 - 15.10 | 1.3164 times | Thu 31 July 2025 | 14.15 (-10.44%) | 15.75 | 14.10 - 17.65 | 1.6814 times | Fri 27 June 2025 | 15.80 (-17.28%) | 19.65 | 14.45 - 19.65 | 1.3938 times | Fri 23 May 2025 | 19.10 (1.87%) | 19.60 | 17.75 - 22.20 | 0.2987 times | Wed 30 April 2025 | 18.75 (-36.33%) | 17.35 | 17.35 - 21.80 | 0.3429 times | Wed 13 November 2024 | 29.45 (32.66%) | 23.30 | 23.30 - 32.55 | 1.0509 times | Thu 31 October 2024 | 22.20 (-58.5%) | 23.70 | 21.15 - 24.70 | 0.2765 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.59 |
| 150 day DMA | 15.69 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.57 | 13.71 |
| 12 day EMA | 12.99 | 13.05 | 13 |
| 20 day EMA | 12.8 | 12.82 | 12.77 |
| 35 day EMA | 12.71 | 12.71 | 12.68 |
| 50 day EMA | 12.83 | 12.84 | 12.82 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.87 | 13.76 |
| 12 day SMA | 12.71 | 12.64 | 12.5 |
| 20 day SMA | 12.36 | 12.36 | 12.34 |
| 35 day SMA | 12.71 | 12.7 | 12.68 |
| 50 day SMA | 12.66 | 12.68 | 12.68 |
| 100 day SMA | 13.59 | 13.63 | 13.65 |
| 150 day SMA | 15.69 | 15.75 | 15.81 |
| 200 day SMA | 21.85 | 22.01 | 22.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.