Login or Join
HomepageJflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_SM are 21.13 and 22.08
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.283333333333 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.23 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 21.60 (-0.46%) | 20.90 | 20.65 - 21.60 | 0.6667 times | Wed 16 April 2025 | 21.70 (3.83%) | 21.80 | 21.70 - 21.80 | 0.3333 times | Tue 15 April 2025 | 20.90 (4.24%) | 19.10 | 19.05 - 20.90 | 1.1667 times | Fri 11 April 2025 | 20.05 (4.97%) | 20.00 | 20.00 - 20.05 | 0.3333 times | Wed 09 April 2025 | 19.10 (4.95%) | 17.60 | 17.60 - 19.10 | 0.5 times | Tue 08 April 2025 | 18.20 (4.9%) | 18.20 | 18.20 - 18.20 | 0.1667 times | Mon 07 April 2025 | 17.35 (-41.09%) | 17.35 | 17.35 - 17.35 | 0.3333 times | Wed 13 November 2024 | 29.45 (-5%) | 32.55 | 29.45 - 32.55 | 3.1667 times | Tue 12 November 2024 | 31.00 (4.91%) | 31.00 | 30.95 - 31.00 | 1.5 times | Mon 11 November 2024 | 29.55 (4.97%) | 29.30 | 29.00 - 29.55 | 1.8333 times | Fri 08 November 2024 | 28.15 (4.65%) | 28.20 | 27.75 - 28.20 | 7 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_SM are 20.33 and 23.08
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 21.60 (7.73%) | 19.10 | 19.05 - 21.80 | 0.4162 times | Fri 11 April 2025 | 20.05 (-31.92%) | 17.35 | 17.35 - 20.05 | 0.2561 times | Wed 13 November 2024 | 29.45 (4.62%) | 29.30 | 29.00 - 32.55 | 1.2487 times | Fri 08 November 2024 | 28.15 (26.8%) | 23.30 | 23.30 - 28.20 | 1.793 times | Thu 31 October 2024 | 22.20 (4.96%) | 21.15 | 21.15 - 22.20 | 0.2561 times | Fri 25 October 2024 | 21.15 (-9.81%) | 23.40 | 21.15 - 23.40 | 0.2241 times | Thu 17 October 2024 | 23.45 (-4.87%) | 24.65 | 23.45 - 24.65 | 0.1281 times | Fri 11 October 2024 | 24.65 (-51.38%) | 51.25 | 23.70 - 53.50 | 0.2775 times | Fri 12 July 2024 | 50.70 (-13.41%) | 60.10 | 50.30 - 63.85 | 2.4867 times | Fri 05 July 2024 | 58.55 (45.65%) | 42.25 | 39.80 - 58.55 | 2.9136 times | Fri 28 June 2024 | 40.20 (-2.31%) | 39.80 | 39.65 - 41.95 | 0.2882 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_SM are 19.48 and 23.93
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 21.60 (-26.66%) | 17.35 | 17.35 - 21.80 | 0.3234 times | Wed 13 November 2024 | 29.45 (32.66%) | 23.30 | 23.30 - 32.55 | 1.463 times | Thu 31 October 2024 | 22.20 (-58.5%) | 23.70 | 21.15 - 24.70 | 0.385 times | Mon 15 July 2024 | 53.50 (33.08%) | 42.25 | 39.80 - 63.85 | 2.6386 times | Fri 28 June 2024 | 40.20 (8.5%) | 38.10 | 37.00 - 43.70 | 0.3953 times | Fri 31 May 2024 | 37.05 (-15.31%) | 47.85 | 37.05 - 47.85 | 0.3285 times | Tue 30 April 2024 | 43.75 (11.18%) | 39.60 | 38.10 - 46.00 | 0.5903 times | Thu 28 March 2024 | 39.35 (-13.71%) | 46.05 | 36.05 - 47.75 | 0.4774 times | Wed 28 February 2024 | 45.60 (0.22%) | 46.85 | 43.55 - 48.00 | 1.2526 times | Wed 31 January 2024 | 45.50 (9.64%) | 41.50 | 40.15 - 48.40 | 2.1458 times | Fri 29 December 2023 | 41.50 (-3.71%) | 43.10 | 41.00 - 44.50 | 0.7187 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.49 |
| 35 day DMA | 32.02 |
| 50 day DMA | 34.63 |
| 100 day DMA | 38.37 |
| 150 day DMA | 40.46 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.23 | 20.99 |
| 12 day EMA | 22.83 | 23.05 | 23.3 |
| 20 day EMA | 25.14 | 25.51 | 25.91 |
| 35 day EMA | 29.01 | 29.45 | 29.91 |
| 50 day EMA | 33.57 | 34.06 | 34.56 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 19.99 | 19.12 |
| 12 day SMA | 23.66 | 24 | 24.23 |
| 20 day SMA | 23.49 | 23.64 | 23.79 |
| 35 day SMA | 32.02 | 32.56 | 33.1 |
| 50 day SMA | 34.63 | 34.97 | 35.3 |
| 100 day SMA | 38.37 | 38.61 | 38.86 |
| 150 day SMA | 40.46 | 40.61 | 40.76 |
| 200 day SMA | 41.94 | 42.09 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.