Login or Join
HomepageJflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_SM are 27.9 and 31
| Daily Target 1 | 27.38 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 30.483333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 33.58 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 29.45 (-5%) | 32.55 | 29.45 - 32.55 | 1.8095 times | Tue 12 November 2024 | 31.00 (4.91%) | 31.00 | 30.95 - 31.00 | 0.8571 times | Mon 11 November 2024 | 29.55 (4.97%) | 29.30 | 29.00 - 29.55 | 1.0476 times | Fri 08 November 2024 | 28.15 (4.65%) | 28.20 | 27.75 - 28.20 | 4 times | Thu 07 November 2024 | 26.90 (4.87%) | 26.90 | 26.90 - 26.90 | 0.0952 times | Wed 06 November 2024 | 25.65 (4.91%) | 25.65 | 25.65 - 25.65 | 0.5714 times | Tue 05 November 2024 | 24.45 (4.94%) | 24.45 | 24.45 - 24.45 | 0.4762 times | Mon 04 November 2024 | 23.30 (4.95%) | 23.30 | 23.30 - 23.30 | 0.1905 times | Thu 31 October 2024 | 22.20 (4.96%) | 21.15 | 21.15 - 22.20 | 0.7619 times | Fri 25 October 2024 | 21.15 (-4.94%) | 21.15 | 21.15 - 21.15 | 0.1905 times | Thu 24 October 2024 | 22.25 (-4.91%) | 22.25 | 22.25 - 22.50 | 0.381 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_SM are 29.23 and 32.78
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 29.45 (4.62%) | 29.30 | 29.00 - 32.55 | 1.2759 times | Fri 08 November 2024 | 28.15 (26.8%) | 23.30 | 23.30 - 28.20 | 1.8321 times | Thu 31 October 2024 | 22.20 (4.96%) | 21.15 | 21.15 - 22.20 | 0.2617 times | Fri 25 October 2024 | 21.15 (-9.81%) | 23.40 | 21.15 - 23.40 | 0.229 times | Thu 17 October 2024 | 23.45 (-4.87%) | 24.65 | 23.45 - 24.65 | 0.1309 times | Fri 11 October 2024 | 24.65 (-51.38%) | 51.25 | 23.70 - 53.50 | 0.2835 times | Fri 12 July 2024 | 50.70 (-13.41%) | 60.10 | 50.30 - 63.85 | 2.5409 times | Fri 05 July 2024 | 58.55 (45.65%) | 42.25 | 39.80 - 58.55 | 2.9771 times | Fri 28 June 2024 | 40.20 (-2.31%) | 39.80 | 39.65 - 41.95 | 0.2944 times | Fri 21 June 2024 | 41.15 (-0.84%) | 41.45 | 41.00 - 43.70 | 0.1745 times | Fri 14 June 2024 | 41.50 (6.55%) | 39.60 | 38.55 - 41.80 | 0.2508 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_SM are 26.38 and 35.63
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 29.45 (32.66%) | 23.30 | 23.30 - 32.55 | 1.4074 times | Thu 31 October 2024 | 22.20 (-58.5%) | 23.70 | 21.15 - 24.70 | 0.3704 times | Mon 15 July 2024 | 53.50 (33.08%) | 42.25 | 39.80 - 63.85 | 2.5383 times | Fri 28 June 2024 | 40.20 (8.5%) | 38.10 | 37.00 - 43.70 | 0.3802 times | Fri 31 May 2024 | 37.05 (-15.31%) | 47.85 | 37.05 - 47.85 | 0.316 times | Tue 30 April 2024 | 43.75 (11.18%) | 39.60 | 38.10 - 46.00 | 0.5679 times | Thu 28 March 2024 | 39.35 (-13.71%) | 46.05 | 36.05 - 47.75 | 0.4593 times | Wed 28 February 2024 | 45.60 (0.22%) | 46.85 | 43.55 - 48.00 | 1.2049 times | Wed 31 January 2024 | 45.50 (9.64%) | 41.50 | 40.15 - 48.40 | 2.0642 times | Fri 29 December 2023 | 41.50 (-3.71%) | 43.10 | 41.00 - 44.50 | 0.6914 times | Thu 30 November 2023 | 43.10 (-9.17%) | 47.45 | 42.00 - 53.50 | 0.4247 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 25.62 |
| 20 day DMA | 29.28 |
| 35 day DMA | 36.23 |
| 50 day DMA | 37.37 |
| 100 day DMA | 40.24 |
| 150 day DMA | 41.57 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.53 | 27.29 |
| 12 day EMA | 28.39 | 28.2 | 27.69 |
| 20 day EMA | 30.23 | 30.31 | 30.24 |
| 35 day EMA | 32.76 | 32.95 | 33.07 |
| 50 day EMA | 36.94 | 37.25 | 37.51 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.25 | 26.94 |
| 12 day SMA | 25.62 | 25.12 | 24.59 |
| 20 day SMA | 29.28 | 30.57 | 31.78 |
| 35 day SMA | 36.23 | 36.63 | 36.96 |
| 50 day SMA | 37.37 | 37.6 | 37.82 |
| 100 day SMA | 40.24 | 40.39 | 40.52 |
| 150 day SMA | 41.57 | 41.67 | 41.75 |
| 200 day SMA | 43.08 | 43.2 | 43.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.