Login or Join
HomepageJflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_SM are 15.85 and 16.25
| Daily Target 1 | 15.52 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 15.916666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.32 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 16.05 (4.9%) | 15.65 | 15.65 - 16.05 | 2.5455 times |
| Fri 13 June 2025 | 15.30 (-4.97%) | 15.30 | 15.30 - 15.30 | 2.3636 times |
| Thu 12 June 2025 | 16.10 (-5.01%) | 16.10 | 16.10 - 16.10 | 0.3636 times |
| Wed 11 June 2025 | 16.95 (-5.04%) | 16.95 | 16.95 - 16.95 | 0.9091 times |
| Tue 10 June 2025 | 17.85 (-4.8%) | 18.05 | 17.85 - 18.05 | 1.6364 times |
| Mon 09 June 2025 | 18.75 (-4.58%) | 19.65 | 18.75 - 19.65 | 0.3636 times |
| Mon 02 June 2025 | 19.65 (2.88%) | 19.65 | 19.65 - 19.65 | 0.1818 times |
| Fri 23 May 2025 | 19.10 (-4.74%) | 19.05 | 19.05 - 19.10 | 0.9091 times |
| Thu 22 May 2025 | 20.05 (-4.98%) | 20.05 | 20.05 - 20.05 | 0.5455 times |
| Wed 21 May 2025 | 21.10 (-4.95%) | 21.10 | 21.10 - 21.10 | 0.1818 times |
| Tue 20 May 2025 | 22.20 (3.5%) | 20.40 | 20.40 - 22.20 | 0.7273 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_SM are 15.85 and 16.25
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 16.05 (4.9%) | 15.65 | 15.65 - 16.05 | 1.3462 times |
| Fri 13 June 2025 | 15.30 (-22.14%) | 19.65 | 15.30 - 19.65 | 2.9808 times |
| Mon 02 June 2025 | 19.65 (2.88%) | 19.65 | 19.65 - 19.65 | 0.0962 times |
| Fri 23 May 2025 | 19.10 (-10.96%) | 21.45 | 19.05 - 22.20 | 1.4423 times |
| Fri 16 May 2025 | 21.45 (20.85%) | 18.60 | 18.60 - 21.45 | 0.7692 times |
| Fri 09 May 2025 | 17.75 (-5.33%) | 19.60 | 17.75 - 19.60 | 0.3846 times |
| Wed 30 April 2025 | 18.75 (-8.31%) | 20.00 | 18.75 - 20.00 | 0.3846 times |
| Fri 25 April 2025 | 20.45 (-5.32%) | 20.60 | 20.35 - 20.60 | 0.5769 times |
| Thu 17 April 2025 | 21.60 (7.73%) | 19.10 | 19.05 - 21.80 | 1.25 times |
| Fri 11 April 2025 | 20.05 (-31.92%) | 17.35 | 17.35 - 20.05 | 0.7692 times |
| Wed 13 November 2024 | 29.45 (4.62%) | 29.30 | 29.00 - 32.55 | 3.75 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_SM are 13.5 and 17.85
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 16.05 (-15.97%) | 19.65 | 15.30 - 19.65 | 0.899 times |
| Fri 23 May 2025 | 19.10 (1.87%) | 19.60 | 17.75 - 22.20 | 0.5277 times |
| Wed 30 April 2025 | 18.75 (-36.33%) | 17.35 | 17.35 - 21.80 | 0.6059 times |
| Wed 13 November 2024 | 29.45 (32.66%) | 23.30 | 23.30 - 32.55 | 1.8567 times |
| Thu 31 October 2024 | 22.20 (-58.5%) | 23.70 | 21.15 - 24.70 | 0.4886 times |
| Mon 15 July 2024 | 53.50 (33.08%) | 42.25 | 39.80 - 63.85 | 3.3485 times |
| Fri 28 June 2024 | 40.20 (8.5%) | 38.10 | 37.00 - 43.70 | 0.5016 times |
| Fri 31 May 2024 | 37.05 (-15.31%) | 47.85 | 37.05 - 47.85 | 0.4169 times |
| Tue 30 April 2024 | 43.75 (11.18%) | 39.60 | 38.10 - 46.00 | 0.7492 times |
| Thu 28 March 2024 | 39.35 (-13.71%) | 46.05 | 36.05 - 47.75 | 0.6059 times |
| Wed 28 February 2024 | 45.60 (0.22%) | 46.85 | 43.55 - 48.00 | 1.5896 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.97 |
| 35 day DMA | 20.5 |
| 50 day DMA | 22.64 |
| 100 day DMA | 32.73 |
| 150 day DMA | 36.57 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.83 | 17.59 |
| 12 day EMA | 17.91 | 18.25 | 18.79 |
| 20 day EMA | 19.11 | 19.43 | 19.86 |
| 35 day EMA | 22.03 | 22.38 | 22.8 |
| 50 day EMA | 24.66 | 25.01 | 25.41 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.99 | 17.86 |
| 12 day SMA | 18.71 | 19.16 | 19.59 |
| 20 day SMA | 18.97 | 19.15 | 19.41 |
| 35 day SMA | 20.5 | 20.81 | 21.1 |
| 50 day SMA | 22.64 | 23.38 | 24.18 |
| 100 day SMA | 32.73 | 32.99 | 33.28 |
| 150 day SMA | 36.57 | 36.77 | 36.98 |
| 200 day SMA | 38.56 | 38.71 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.