login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JflLife

Strong Daily Stock price targets for JflLife JFLLIFE_SM are 11.4 and 11.4

Daily Target 1	11.4
Daily Target 2	11.4
Daily Target 3	11.4
Daily Target 4	11.4
Daily Target 5	11.4

Daily price and volume Jfl Life

Date	Closing	Open	Range	Volume
Thu 04 December 2025	11.40 (-5%)	11.40	11.40 - 11.40	0.4348 times
Fri 28 November 2025	12.00 (0.84%)	12.00	12.00 - 12.00	0.4348 times
Thu 27 November 2025	11.90 (-2.46%)	11.85	11.85 - 11.90	1.7391 times
Wed 26 November 2025	12.20 (2.52%)	12.20	12.20 - 12.20	0.4348 times
Tue 25 November 2025	11.90 (-4.8%)	12.00	11.90 - 12.00	2.1739 times
Fri 21 November 2025	12.50 (-3.1%)	12.25	12.25 - 12.50	1.3043 times
Tue 18 November 2025	12.90 (-0.39%)	12.90	12.90 - 12.90	0.4348 times
Mon 17 November 2025	12.95 (-3.36%)	12.75	12.75 - 13.00	1.3043 times
Wed 12 November 2025	13.40 (-0.74%)	13.90	13.40 - 13.90	1.3043 times
Fri 07 November 2025	13.50 (3.85%)	13.50	13.50 - 13.50	0.4348 times
Tue 04 November 2025	13.00 (-1.89%)	13.00	13.00 - 13.00	0.8696 times

Daily chart JflLife

Weekly price and charts JflLife

Strong weekly Stock price targets for JflLife JFLLIFE_SM are 11.4 and 11.4

Weekly Target 1	11.4
Weekly Target 2	11.4
Weekly Target 3	11.4
Weekly Target 4	11.4
Weekly Target 5	11.4

Weekly price and volumes for Jfl Life

Date	Closing	Open	Range	Volume
Thu 04 December 2025	11.40 (-5%)	11.40	11.40 - 11.40	0.0787 times
Fri 28 November 2025	12.00 (-4%)	12.00	11.85 - 12.20	0.8661 times
Fri 21 November 2025	12.50 (-6.72%)	12.75	12.25 - 13.00	0.5512 times
Wed 12 November 2025	13.40 (-0.74%)	13.90	13.40 - 13.90	0.2362 times
Fri 07 November 2025	13.50 (-2.17%)	13.25	13.00 - 13.50	0.6299 times
Fri 31 October 2025	13.80 (10.4%)	13.10	13.10 - 15.00	3.3858 times
Fri 24 October 2025	12.50 (0.81%)	12.85	12.30 - 12.85	0.315 times
Fri 17 October 2025	12.40 (1.22%)	11.85	11.85 - 12.80	1.9685 times
Fri 10 October 2025	12.25 (-3.92%)	12.40	11.85 - 12.75	0.7874 times
Fri 03 October 2025	12.75 (0.39%)	12.70	12.30 - 13.00	1.1811 times
Fri 26 September 2025	12.70 (-5.93%)	13.25	12.65 - 13.50	1.0236 times

weekly chart JflLife

Monthly price and charts JflLife

Strong monthly Stock price targets for JflLife JFLLIFE_SM are 11.4 and 11.4

Monthly Target 1	11.4
Monthly Target 2	11.4
Monthly Target 3	11.4
Monthly Target 4	11.4
Monthly Target 5	11.4

Monthly price and volumes Jfl Life

Date	Closing	Open	Range	Volume
Thu 04 December 2025	11.40 (-5%)	11.40	11.40 - 11.40	0.0134 times
Fri 28 November 2025	12.00 (-13.04%)	13.25	11.85 - 13.90	0.3893 times
Fri 31 October 2025	13.80 (6.56%)	12.30	11.85 - 15.00	1.2215 times
Tue 30 September 2025	12.95 (-13.67%)	14.40	12.40 - 15.00	0.9933 times
Fri 29 August 2025	15.00 (6.01%)	14.50	12.75 - 15.10	1.5973 times
Thu 31 July 2025	14.15 (-10.44%)	15.75	14.10 - 17.65	2.0403 times
Fri 27 June 2025	15.80 (-17.28%)	19.65	14.45 - 19.65	1.6913 times
Fri 23 May 2025	19.10 (1.87%)	19.60	17.75 - 22.20	0.3624 times
Wed 30 April 2025	18.75 (-36.33%)	17.35	17.35 - 21.80	0.4161 times
Wed 13 November 2024	29.45 (32.66%)	23.30	23.30 - 32.55	1.2752 times
Thu 31 October 2024	22.20 (-58.5%)	23.70	21.15 - 24.70	0.3356 times

monthly chart JflLife

Indicator Analysis of JflLife

Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM

DMA (daily moving average) of Jfl Life JFLLIFE_SM

DMA period	DMA value
5 day DMA	11.88
12 day DMA	12.58
20 day DMA	12.84
35 day DMA	12.72
50 day DMA	13.05
100 day DMA	14.09
150 day DMA	18.22
200 day DMA	24.08

EMA (exponential moving average) of Jfl Life JFLLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.92	12.18	12.27
12 day EMA	12.36	12.54	12.64
20 day EMA	12.59	12.72	12.8
35 day EMA	12.9	12.99	13.05
50 day EMA	13.02	13.09	13.13

SMA (simple moving average) of Jfl Life JFLLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.88	12.1	12.28
12 day SMA	12.58	12.78	12.93
20 day SMA	12.84	12.89	12.92
35 day SMA	12.72	12.78	12.82
50 day SMA	13.05	13.12	13.18
100 day SMA	14.09	14.16	14.24
150 day SMA	18.22	18.47	18.68
200 day SMA	24.08	24.25	24.4

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme