JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JflLife

Strong Daily Stock price targets for JflLife JFLLIFE_SM are 52.38 and 54.63

Daily Target 150.5
Daily Target 252
Daily Target 352.75
Daily Target 454.25
Daily Target 555

Daily price and volume Jfl Life

Date Closing Open Range Volume
Mon 15 July 2024 53.50 (5.52%) 51.25 51.25 - 53.50 0.1587 times
Fri 12 July 2024 50.70 (-3.98%) 51.25 50.30 - 53.00 0.2778 times
Thu 11 July 2024 52.80 (-4.35%) 54.90 52.05 - 54.90 0.2976 times
Wed 10 July 2024 55.20 (0.18%) 56.90 54.60 - 58.00 0.496 times
Tue 09 July 2024 55.10 (3.57%) 54.85 54.55 - 56.85 0.5754 times
Mon 08 July 2024 53.20 (-9.14%) 60.10 52.70 - 63.85 2.9762 times
Fri 05 July 2024 58.55 (19.98%) 51.60 51.60 - 58.55 3.9484 times
Thu 04 July 2024 48.80 (14.82%) 42.50 42.00 - 49.70 1.1111 times
Wed 03 July 2024 42.50 (3.66%) 41.00 41.00 - 42.50 0.0595 times
Tue 02 July 2024 41.00 (-2.26%) 41.95 39.80 - 41.95 0.0992 times
Mon 01 July 2024 41.95 (4.35%) 42.25 41.70 - 43.05 0.1984 times

 Daily chart JflLife

Weekly price and charts JflLife

Strong weekly Stock price targets for JflLife JFLLIFE_SM are 52.38 and 54.63

Weekly Target 150.5
Weekly Target 252
Weekly Target 352.75
Weekly Target 454.25
Weekly Target 555

Weekly price and volumes for Jfl Life

Date Closing Open Range Volume
Mon 15 July 2024 53.50 (5.52%) 51.25 51.25 - 53.50 0.1268 times
Fri 12 July 2024 50.70 (-13.41%) 60.10 50.30 - 63.85 3.6926 times
Fri 05 July 2024 58.55 (45.65%) 42.25 39.80 - 58.55 4.3265 times
Fri 28 June 2024 40.20 (-2.31%) 39.80 39.65 - 41.95 0.4279 times
Fri 21 June 2024 41.15 (-0.84%) 41.45 41.00 - 43.70 0.2536 times
Fri 14 June 2024 41.50 (6.55%) 39.60 38.55 - 41.80 0.3645 times
Fri 07 June 2024 38.95 (5.13%) 38.10 37.00 - 38.95 0.1743 times
Fri 31 May 2024 37.05 (-9.63%) 41.00 37.05 - 44.50 0.4754 times
Thu 23 May 2024 41.00 (1.11%) 41.00 40.50 - 42.00 0.0951 times
Fri 17 May 2024 40.55 (-3.45%) 42.00 40.55 - 44.85 0.0634 times
Wed 08 May 2024 42.00 (-10.35%) 43.10 42.00 - 43.70 0.206 times

 weekly chart JflLife

Monthly price and charts JflLife

Strong monthly Stock price targets for JflLife JFLLIFE_SM are 46.65 and 70.7

Monthly Target 128.33
Monthly Target 240.92
Monthly Target 352.383333333333
Monthly Target 464.97
Monthly Target 576.43

Monthly price and volumes Jfl Life

Date Closing Open Range Volume
Mon 15 July 2024 53.50 (33.08%) 42.25 39.80 - 63.85 2.8011 times
Fri 28 June 2024 40.20 (8.5%) 38.10 37.00 - 43.70 0.4196 times
Fri 31 May 2024 37.05 (-15.31%) 47.85 37.05 - 47.85 0.3488 times
Tue 30 April 2024 43.75 (11.18%) 39.60 38.10 - 46.00 0.6267 times
Thu 28 March 2024 39.35 (-13.71%) 46.05 36.05 - 47.75 0.5068 times
Wed 28 February 2024 45.60 (0.22%) 46.85 43.55 - 48.00 1.3297 times
Wed 31 January 2024 45.50 (9.64%) 41.50 40.15 - 48.40 2.2779 times
Fri 29 December 2023 41.50 (-3.71%) 43.10 41.00 - 44.50 0.7629 times
Thu 30 November 2023 43.10 (-9.17%) 47.45 42.00 - 53.50 0.4687 times
Tue 31 October 2023 47.45 (1.17%) 46.65 44.00 - 49.50 0.4578 times
Fri 29 September 2023 46.90 (-12.34%) 56.00 44.00 - 56.00 0.4087 times

 monthly chart JflLife

DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM

DMA (daily moving average) of Jfl Life JFLLIFE_SM

DMA period DMA value
5 day DMA 53.46
12 day DMA 49.46
20 day DMA 46.27
35 day DMA 43.51
50 day DMA 43.29
100 day DMA 43.64
150 day DMA 43.89
200 day DMA 45.26

EMA (exponential moving average) of Jfl Life JFLLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6352.1952.93
12 day EMA50.1649.5549.34
20 day EMA47.8847.2946.93
35 day EMA45.8245.3745.06
50 day EMA44.1943.8143.53

SMA (simple moving average) of Jfl Life JFLLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4653.454.97
12 day SMA49.4648.447.58
20 day SMA46.2745.6745.18
35 day SMA43.5143.1442.97
50 day SMA43.2943.0242.81
100 day SMA43.6443.5843.54
150 day SMA43.8943.8743.86
200 day SMA45.2645.2545.26
Back to top | Use Dark Theme