Login or Join
HomepageJflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_SM are 10.18 and 10.73
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.18 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.45 (-5%) | 11.00 | 10.45 - 11.00 | 1.5789 times | Fri 27 February 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 1.0526 times | Thu 26 February 2026 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 1.0526 times | Wed 25 February 2026 | 10.50 (-3.67%) | 10.50 | 10.50 - 10.50 | 0.5263 times | Tue 24 February 2026 | 10.90 (4.81%) | 10.90 | 10.90 - 10.90 | 0.5263 times | Mon 23 February 2026 | 10.40 (0%) | 10.75 | 10.40 - 10.75 | 1.0526 times | Fri 20 February 2026 | 10.40 (-4.59%) | 10.40 | 10.40 - 10.40 | 1.0526 times | Thu 19 February 2026 | 10.90 (-4.8%) | 10.90 | 10.90 - 10.90 | 1.0526 times | Tue 17 February 2026 | 11.45 (0%) | 11.45 | 11.45 - 11.45 | 0.5263 times | Mon 16 February 2026 | 11.45 (-4.58%) | 11.45 | 11.45 - 11.45 | 1.5789 times | Tue 10 February 2026 | 12.00 (4.8%) | 11.95 | 11.95 - 12.00 | 1.0526 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_SM are 10.18 and 10.73
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.45 (-5%) | 11.00 | 10.45 - 11.00 | 0.2344 times | Fri 27 February 2026 | 11.00 (5.77%) | 10.75 | 10.40 - 11.00 | 0.625 times | Fri 20 February 2026 | 10.40 (-13.33%) | 11.45 | 10.40 - 11.45 | 0.625 times | Tue 10 February 2026 | 12.00 (9.59%) | 11.45 | 11.45 - 12.00 | 0.3125 times | Fri 06 February 2026 | 10.95 (0%) | 11.10 | 10.45 - 11.10 | 0.9375 times | Fri 30 January 2026 | 10.95 (8.96%) | 10.15 | 10.15 - 10.95 | 1.9531 times | Fri 23 January 2026 | 10.05 (-9.05%) | 11.05 | 10.00 - 11.05 | 1.25 times | Fri 16 January 2026 | 11.05 (-6.75%) | 11.35 | 10.60 - 11.35 | 1.25 times | Fri 09 January 2026 | 11.85 (-8.85%) | 12.35 | 11.50 - 12.35 | 1.4844 times | Thu 01 January 2026 | 13.00 (-2.26%) | 12.65 | 11.45 - 13.00 | 1.3281 times | Fri 26 December 2025 | 13.30 (-0.37%) | 14.00 | 13.30 - 15.40 | 4.6094 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_SM are 10.18 and 10.73
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.45 (-5%) | 11.00 | 10.45 - 11.00 | 0.0342 times | Fri 27 February 2026 | 11.00 (0.46%) | 11.10 | 10.40 - 12.00 | 0.3649 times | Fri 30 January 2026 | 10.95 (-12.4%) | 12.50 | 10.00 - 13.00 | 0.9008 times | Wed 31 December 2025 | 12.50 (4.17%) | 11.40 | 11.00 - 15.40 | 1.9612 times | Fri 28 November 2025 | 12.00 (-13.04%) | 13.25 | 11.85 - 13.90 | 0.3307 times | Fri 31 October 2025 | 13.80 (6.56%) | 12.30 | 11.85 - 15.00 | 1.0376 times | Tue 30 September 2025 | 12.95 (-13.67%) | 14.40 | 12.40 - 15.00 | 0.8438 times | Fri 29 August 2025 | 15.00 (6.01%) | 14.50 | 12.75 - 15.10 | 1.3569 times | Thu 31 July 2025 | 14.15 (-10.44%) | 15.75 | 14.10 - 17.65 | 1.7332 times | Fri 27 June 2025 | 15.80 (-17.28%) | 19.65 | 14.45 - 19.65 | 1.4367 times | Fri 23 May 2025 | 19.10 (1.87%) | 19.60 | 17.75 - 22.20 | 0.3079 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.28 |
| 150 day DMA | 13.2 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.87 | 10.81 |
| 12 day EMA | 10.84 | 10.91 | 10.89 |
| 20 day EMA | 10.94 | 10.99 | 10.99 |
| 35 day EMA | 11.21 | 11.26 | 11.28 |
| 50 day EMA | 11.52 | 11.56 | 11.58 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.76 | 10.64 |
| 12 day SMA | 10.99 | 11.03 | 11.03 |
| 20 day SMA | 10.91 | 10.89 | 10.85 |
| 35 day SMA | 11.14 | 11.19 | 11.24 |
| 50 day SMA | 11.56 | 11.59 | 11.6 |
| 100 day SMA | 12.28 | 12.32 | 12.36 |
| 150 day SMA | 13.2 | 13.25 | 13.31 |
| 200 day SMA | 16.32 | 16.56 | 16.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.