Login or Join
HomepageJflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_SM are 11.43 and 11.68
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.616666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.87 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.60 (3.11%) | 11.75 | 11.50 - 11.75 | 1.2963 times | Mon 15 December 2025 | 11.25 (-1.75%) | 11.10 | 11.10 - 11.50 | 0.9259 times | Thu 11 December 2025 | 11.45 (1.33%) | 11.25 | 11.00 - 11.50 | 1.6667 times | Wed 10 December 2025 | 11.30 (-4.24%) | 11.45 | 11.25 - 11.75 | 2.7778 times | Tue 09 December 2025 | 11.80 (1.29%) | 11.80 | 11.80 - 11.80 | 0.1852 times | Mon 08 December 2025 | 11.65 (-2.1%) | 11.50 | 11.50 - 11.70 | 0.9259 times | Fri 05 December 2025 | 11.90 (4.39%) | 11.40 | 11.40 - 11.95 | 1.1111 times | Thu 04 December 2025 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.1852 times | Fri 28 November 2025 | 12.00 (0.84%) | 12.00 | 12.00 - 12.00 | 0.1852 times | Thu 27 November 2025 | 11.90 (-2.46%) | 11.85 | 11.85 - 11.90 | 0.7407 times | Wed 26 November 2025 | 12.20 (2.52%) | 12.20 | 12.20 - 12.20 | 0.1852 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_SM are 11.35 and 12
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.60 (1.31%) | 11.10 | 11.10 - 11.75 | 0.8 times | Thu 11 December 2025 | 11.45 (-3.78%) | 11.50 | 11.00 - 11.80 | 2 times | Fri 05 December 2025 | 11.90 (-0.83%) | 11.40 | 11.40 - 11.95 | 0.4667 times | Fri 28 November 2025 | 12.00 (-4%) | 12.00 | 11.85 - 12.20 | 0.7333 times | Fri 21 November 2025 | 12.50 (-6.72%) | 12.75 | 12.25 - 13.00 | 0.4667 times | Wed 12 November 2025 | 13.40 (-0.74%) | 13.90 | 13.40 - 13.90 | 0.2 times | Fri 07 November 2025 | 13.50 (-2.17%) | 13.25 | 13.00 - 13.50 | 0.5333 times | Fri 31 October 2025 | 13.80 (10.4%) | 13.10 | 13.10 - 15.00 | 2.8667 times | Fri 24 October 2025 | 12.50 (0.81%) | 12.85 | 12.30 - 12.85 | 0.2667 times | Fri 17 October 2025 | 12.40 (1.22%) | 11.85 | 11.85 - 12.80 | 1.6667 times | Fri 10 October 2025 | 12.25 (-3.92%) | 12.40 | 11.85 - 12.75 | 0.6667 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_SM are 11.3 and 12.25
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.60 (-3.33%) | 11.40 | 11.00 - 11.95 | 0.6179 times | Fri 28 November 2025 | 12.00 (-13.04%) | 13.25 | 11.85 - 13.90 | 0.3657 times | Fri 31 October 2025 | 13.80 (6.56%) | 12.30 | 11.85 - 15.00 | 1.1475 times | Tue 30 September 2025 | 12.95 (-13.67%) | 14.40 | 12.40 - 15.00 | 0.9332 times | Fri 29 August 2025 | 15.00 (6.01%) | 14.50 | 12.75 - 15.10 | 1.5006 times | Thu 31 July 2025 | 14.15 (-10.44%) | 15.75 | 14.10 - 17.65 | 1.9168 times | Fri 27 June 2025 | 15.80 (-17.28%) | 19.65 | 14.45 - 19.65 | 1.5889 times | Fri 23 May 2025 | 19.10 (1.87%) | 19.60 | 17.75 - 22.20 | 0.3405 times | Wed 30 April 2025 | 18.75 (-36.33%) | 17.35 | 17.35 - 21.80 | 0.3909 times | Wed 13 November 2024 | 29.45 (32.66%) | 23.30 | 23.30 - 32.55 | 1.198 times | Thu 31 October 2024 | 22.20 (-58.5%) | 23.70 | 21.15 - 24.70 | 0.3153 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.75 |
| 150 day DMA | 16.24 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.47 | 11.58 |
| 12 day EMA | 11.79 | 11.82 | 11.92 |
| 20 day EMA | 12.06 | 12.11 | 12.2 |
| 35 day EMA | 12.37 | 12.42 | 12.49 |
| 50 day EMA | 12.67 | 12.71 | 12.77 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.49 | 11.62 |
| 12 day SMA | 11.7 | 11.77 | 11.91 |
| 20 day SMA | 12.28 | 12.39 | 12.55 |
| 35 day SMA | 12.47 | 12.5 | 12.55 |
| 50 day SMA | 12.66 | 12.7 | 12.75 |
| 100 day SMA | 13.75 | 13.79 | 13.85 |
| 150 day SMA | 16.24 | 16.51 | 16.78 |
| 200 day SMA | 23 | 23.14 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.