Login or Join
HomepageJflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_SM are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.00 (5.13%) | 43.00 | 43.00 - 43.00 | 0.1471 times | Tue 23 April 2024 | 40.90 (1.36%) | 39.15 | 39.15 - 40.90 | 0.7353 times | Mon 22 April 2024 | 40.35 (3.46%) | 40.40 | 40.30 - 40.40 | 2.6471 times | Fri 19 April 2024 | 39.00 (-0.76%) | 38.55 | 38.55 - 39.00 | 0.2941 times | Thu 18 April 2024 | 39.30 (-1.63%) | 39.95 | 38.10 - 40.10 | 0.5882 times | Tue 16 April 2024 | 39.95 (-0.12%) | 39.05 | 39.00 - 39.95 | 0.7353 times | Mon 15 April 2024 | 40.00 (-6.98%) | 42.50 | 40.00 - 42.50 | 1.7647 times | Fri 12 April 2024 | 43.00 (-1.6%) | 40.00 | 40.00 - 43.00 | 2.0588 times | Tue 09 April 2024 | 43.70 (0.23%) | 43.80 | 43.70 - 43.80 | 0.8824 times | Mon 08 April 2024 | 43.60 (0%) | 43.60 | 43.60 - 43.60 | 0.1471 times | Fri 05 April 2024 | 43.60 (-0.34%) | 42.00 | 42.00 - 43.60 | 0.2941 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_SM are 41.08 and 44.93
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.716666666667 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.00 (10.26%) | 40.40 | 39.15 - 43.00 | 0.8541 times | Fri 19 April 2024 | 39.00 (-9.3%) | 42.50 | 38.10 - 42.50 | 0.8185 times | Fri 12 April 2024 | 43.00 (-1.38%) | 43.60 | 40.00 - 43.80 | 0.7473 times | Fri 05 April 2024 | 43.60 (10.8%) | 39.60 | 39.60 - 43.90 | 0.5694 times | Thu 28 March 2024 | 39.35 (-1.63%) | 42.95 | 38.15 - 42.95 | 0.3559 times | Fri 22 March 2024 | 40.00 (-1.36%) | 41.00 | 39.75 - 43.95 | 1.0676 times | Fri 15 March 2024 | 40.55 (-9.89%) | 46.50 | 36.05 - 46.50 | 1.4947 times | Thu 07 March 2024 | 45.00 (-5.76%) | 43.80 | 43.80 - 45.00 | 0.2847 times | Fri 01 March 2024 | 47.75 (-0.42%) | 47.05 | 45.25 - 47.75 | 0.3915 times | Fri 23 February 2024 | 47.95 (7.75%) | 45.50 | 44.10 - 48.00 | 3.4164 times | Fri 16 February 2024 | 44.50 (-0.78%) | 45.00 | 43.55 - 45.10 | 0.9609 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_SM are 40.55 and 46.35
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.00 (9.28%) | 39.60 | 38.10 - 43.90 | 0.4102 times | Thu 28 March 2024 | 39.35 (-13.71%) | 46.05 | 36.05 - 47.75 | 0.4541 times | Wed 28 February 2024 | 45.60 (0.22%) | 46.85 | 43.55 - 48.00 | 1.1914 times | Wed 31 January 2024 | 45.50 (9.64%) | 41.50 | 40.15 - 48.40 | 2.041 times | Fri 29 December 2023 | 41.50 (-3.71%) | 43.10 | 41.00 - 44.50 | 0.6836 times | Thu 30 November 2023 | 43.10 (-9.17%) | 47.45 | 42.00 - 53.50 | 0.4199 times | Tue 31 October 2023 | 47.45 (1.17%) | 46.65 | 44.00 - 49.50 | 0.4102 times | Fri 29 September 2023 | 46.90 (-12.34%) | 56.00 | 44.00 - 56.00 | 0.3662 times | Thu 31 August 2023 | 53.50 (6.89%) | 48.50 | 45.20 - 55.65 | 1.7285 times | Mon 31 July 2023 | 50.05 (25.13%) | 40.00 | 39.15 - 55.85 | 2.2949 times | Fri 30 June 2023 | 40.00 (2.04%) | 40.20 | 37.10 - 42.65 | 0.2393 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.6 |
| 35 day DMA | 42.71 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.82 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 40.44 | 40.21 |
| 12 day EMA | 41.36 | 41.06 | 41.09 |
| 20 day EMA | 41.72 | 41.59 | 41.66 |
| 35 day EMA | 42.58 | 42.55 | 42.65 |
| 50 day EMA | 43.37 | 43.39 | 43.49 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 39.9 | 39.72 |
| 12 day SMA | 41.68 | 41.75 | 41.93 |
| 20 day SMA | 41.6 | 41.65 | 41.75 |
| 35 day SMA | 42.71 | 42.83 | 42.98 |
| 50 day SMA | 43.48 | 43.52 | 43.61 |
| 100 day SMA | 43.82 | 43.86 | 43.9 |
| 150 day SMA | 45.53 | 45.58 | 45.66 |
| 200 day SMA | 45.34 | 45.34 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.