Login or Join
HomepageJflLife JFLLIFE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_ST are 22.55 and 22.85
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.1 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 22.70 (-5.02%) | 23.00 | 22.70 - 23.00 | 0.1741 times | Fri 04 October 2024 | 23.90 (3.91%) | 24.10 | 23.90 - 24.10 | 0.2321 times | Thu 03 October 2024 | 23.00 (4.07%) | 22.70 | 21.40 - 23.00 | 0.4642 times | Tue 01 October 2024 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 0.5803 times | Mon 30 September 2024 | 21.05 (-4.97%) | 21.05 | 21.05 - 21.05 | 0.6383 times | Fri 27 September 2024 | 22.15 (-4.94%) | 22.20 | 22.15 - 22.20 | 0.3482 times | Thu 26 September 2024 | 23.30 (-4.9%) | 23.80 | 23.30 - 25.10 | 1.0445 times | Wed 25 September 2024 | 24.50 (4.93%) | 24.50 | 24.05 - 24.50 | 2.8433 times | Tue 24 September 2024 | 23.35 (-64.99%) | 23.35 | 23.35 - 23.35 | 2.7853 times | Mon 23 September 2024 | 66.70 (1.06%) | 68.90 | 66.05 - 69.25 | 0.8897 times | Fri 20 September 2024 | 66.00 (1.23%) | 65.20 | 65.20 - 66.95 | 0.8704 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_ST are 22.55 and 22.85
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 22.70 (-5.02%) | 23.00 | 22.70 - 23.00 | 0.0721 times | Fri 04 October 2024 | 23.90 (7.9%) | 21.05 | 21.05 - 24.10 | 0.7926 times | Fri 27 September 2024 | 22.15 (-66.44%) | 68.90 | 22.15 - 69.25 | 3.2746 times | Fri 20 September 2024 | 66.00 (-3.23%) | 71.00 | 65.20 - 75.10 | 3.4267 times | Fri 13 September 2024 | 68.20 (19.23%) | 59.00 | 57.00 - 69.15 | 1.0408 times | Fri 06 September 2024 | 57.20 (-5.06%) | 58.05 | 54.45 - 60.90 | 0.1441 times | Fri 30 August 2024 | 60.25 (4.24%) | 59.00 | 58.00 - 61.10 | 0.3042 times | Fri 23 August 2024 | 57.80 (2.21%) | 56.55 | 56.55 - 61.20 | 0.1841 times | Fri 16 August 2024 | 56.55 (-2.58%) | 57.90 | 55.15 - 59.70 | 0.1281 times | Fri 09 August 2024 | 58.05 (-14.32%) | 68.00 | 57.95 - 68.00 | 0.6325 times | Fri 02 August 2024 | 67.75 (21.74%) | 58.40 | 58.35 - 68.40 | 1.9776 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_ST are 22.05 and 24.75
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 22.70 (7.84%) | 22.10 | 21.40 - 24.10 | 0.1648 times | Mon 30 September 2024 | 21.05 (-65.06%) | 58.05 | 21.05 - 75.10 | 2.2374 times | Fri 30 August 2024 | 60.25 (-6.37%) | 67.20 | 55.15 - 68.40 | 0.6505 times | Wed 31 July 2024 | 64.35 (27.55%) | 52.15 | 51.00 - 64.35 | 0.4308 times | Wed 21 September 2022 | 50.45 (0%) | 70.00 | 50.35 - 70.00 | 1.5165 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_ST
DMA (daily moving average) of Jfl Life JFLLIFE_ST
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 33.66 |
| 20 day DMA | 46.6 |
| 35 day DMA | 51.92 |
| 50 day DMA | 54.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jfl Life JFLLIFE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.69 | 25.09 |
| 12 day EMA | 32.35 | 34.1 | 35.95 |
| 20 day EMA | 39.56 | 41.33 | 43.16 |
| 35 day EMA | 46.38 | 47.77 | 49.18 |
| 50 day EMA | 51.08 | 52.24 | 53.4 |
SMA (simple moving average) of Jfl Life JFLLIFE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.44 | 22.32 |
| 12 day SMA | 33.66 | 37.49 | 41.51 |
| 20 day SMA | 46.6 | 48.33 | 50 |
| 35 day SMA | 51.92 | 52.89 | 53.91 |
| 50 day SMA | 54.25 | 54.87 | 55.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.