Login or Join
HomepageJflLife JFLLIFE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_ST are 32.15 and 32.15
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.15 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.15 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 32.15 (4.89%) | 32.15 | 32.15 - 32.15 | 0.4938 times | Mon 18 November 2024 | 30.65 (4.97%) | 30.65 | 29.20 - 30.65 | 1.1111 times | Thu 14 November 2024 | 29.20 (28.63%) | 28.00 | 28.00 - 30.90 | 0.9877 times | Mon 07 October 2024 | 22.70 (-5.02%) | 23.00 | 22.70 - 23.00 | 0.3704 times | Fri 04 October 2024 | 23.90 (3.91%) | 24.10 | 23.90 - 24.10 | 0.4938 times | Thu 03 October 2024 | 23.00 (4.07%) | 22.70 | 21.40 - 23.00 | 0.9877 times | Tue 01 October 2024 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 1.2346 times | Mon 30 September 2024 | 21.05 (-4.97%) | 21.05 | 21.05 - 21.05 | 1.358 times | Fri 27 September 2024 | 22.15 (-4.94%) | 22.20 | 22.15 - 22.20 | 0.7407 times | Thu 26 September 2024 | 23.30 (-4.9%) | 23.80 | 23.30 - 25.10 | 2.2222 times | Wed 25 September 2024 | 24.50 (4.93%) | 24.50 | 24.05 - 24.50 | 6.0494 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_ST are 30.68 and 33.63
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 32.15 (10.1%) | 30.65 | 29.20 - 32.15 | 0.3163 times | Thu 14 November 2024 | 29.20 (22.18%) | 23.00 | 22.70 - 30.90 | 0.2676 times | Fri 04 October 2024 | 23.90 (7.9%) | 21.05 | 21.05 - 24.10 | 0.8029 times | Fri 27 September 2024 | 22.15 (-66.44%) | 68.90 | 22.15 - 69.25 | 3.3171 times | Fri 20 September 2024 | 66.00 (-3.23%) | 71.00 | 65.20 - 75.10 | 3.4712 times | Fri 13 September 2024 | 68.20 (19.23%) | 59.00 | 57.00 - 69.15 | 1.0543 times | Fri 06 September 2024 | 57.20 (-5.06%) | 58.05 | 54.45 - 60.90 | 0.146 times | Fri 30 August 2024 | 60.25 (4.24%) | 59.00 | 58.00 - 61.10 | 0.3082 times | Fri 23 August 2024 | 57.80 (2.21%) | 56.55 | 56.55 - 61.20 | 0.1865 times | Fri 16 August 2024 | 56.55 (-2.58%) | 57.90 | 55.15 - 59.70 | 0.1298 times | Fri 09 August 2024 | 58.05 (-14.32%) | 68.00 | 57.95 - 68.00 | 0.6407 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_ST are 30.08 and 34.23
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 32.15 (41.63%) | 28.00 | 28.00 - 32.15 | 0.1617 times | Mon 07 October 2024 | 22.70 (7.84%) | 22.10 | 21.40 - 24.10 | 0.1925 times | Mon 30 September 2024 | 21.05 (-65.06%) | 58.05 | 21.05 - 75.10 | 2.6125 times | Fri 30 August 2024 | 60.25 (-6.37%) | 67.20 | 55.15 - 68.40 | 0.7596 times | Wed 31 July 2024 | 64.35 (27.55%) | 52.15 | 51.00 - 64.35 | 0.503 times | Wed 21 September 2022 | 50.45 (0%) | 70.00 | 50.35 - 70.00 | 1.7707 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_ST
DMA (daily moving average) of Jfl Life JFLLIFE_ST
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 24.84 |
| 20 day DMA | 42.14 |
| 35 day DMA | 49.53 |
| 50 day DMA | 52.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jfl Life JFLLIFE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 27.38 | 25.75 |
| 12 day EMA | 31.75 | 31.68 | 31.87 |
| 20 day EMA | 37.3 | 37.84 | 38.6 |
| 35 day EMA | 44.02 | 44.72 | 45.55 |
| 50 day EMA | 50.53 | 51.28 | 52.12 |
SMA (simple moving average) of Jfl Life JFLLIFE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 25.89 | 24.18 |
| 12 day SMA | 24.84 | 27.72 | 30.66 |
| 20 day SMA | 42.14 | 43.68 | 45.15 |
| 35 day SMA | 49.53 | 50.34 | 51.14 |
| 50 day SMA | 52.94 | 53.36 | 53.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.