Login or Join
HomepageJflLife JFLLIFE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_ST are 18.25 and 18.25
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.25 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.25 (4.89%) | 18.25 | 18.25 - 18.25 | 0.3704 times |
| Thu 03 April 2025 | 17.40 (4.82%) | 17.40 | 17.35 - 17.40 | 1.1111 times |
| Wed 02 April 2025 | 16.60 (-4.87%) | 16.60 | 16.60 - 16.60 | 0.7407 times |
| Fri 28 March 2025 | 17.45 (0.29%) | 16.65 | 15.95 - 17.45 | 3.3333 times |
| Wed 26 March 2025 | 17.40 (-4.92%) | 17.40 | 17.40 - 17.40 | 1.1111 times |
| Tue 25 March 2025 | 18.30 (0.55%) | 18.30 | 18.30 - 18.30 | 0.3704 times |
| Mon 24 March 2025 | 18.20 (-4.71%) | 18.75 | 18.20 - 18.75 | 1.4815 times |
| Fri 21 March 2025 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.3704 times |
| Thu 20 March 2025 | 19.10 (1.87%) | 19.10 | 19.10 - 19.10 | 0.3704 times |
| Tue 18 March 2025 | 18.75 (-1.83%) | 18.75 | 18.75 - 18.75 | 0.7407 times |
| Mon 17 March 2025 | 19.10 (-1.8%) | 19.10 | 19.10 - 19.10 | 0.3704 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_ST are 17.43 and 19.08
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.7 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.25 (4.58%) | 16.60 | 16.60 - 18.25 | 0.8333 times |
| Fri 28 March 2025 | 17.45 (-8.64%) | 18.75 | 15.95 - 18.75 | 2.3611 times |
| Fri 21 March 2025 | 19.10 (-1.8%) | 19.10 | 18.75 - 19.10 | 0.6944 times |
| Wed 12 March 2025 | 19.45 (0%) | 19.10 | 19.10 - 19.45 | 0.2778 times |
| Fri 07 March 2025 | 19.45 (-7.6%) | 20.65 | 19.45 - 20.65 | 0.6944 times |
| Wed 19 February 2025 | 21.05 (-3.66%) | 21.45 | 21.05 - 21.45 | 0.2778 times |
| Fri 14 February 2025 | 21.85 (12.05%) | 20.35 | 20.00 - 22.35 | 1.8056 times |
| Fri 07 February 2025 | 19.50 (-5.11%) | 18.65 | 17.75 - 19.50 | 1.6667 times |
| Fri 31 January 2025 | 20.55 (-14.02%) | 22.70 | 20.55 - 22.70 | 0.9722 times |
| Thu 23 January 2025 | 23.90 (-14.03%) | 26.45 | 23.90 - 26.45 | 0.4167 times |
| Fri 17 January 2025 | 27.80 (-14.06%) | 30.75 | 27.80 - 30.75 | 0.4167 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_ST are 17.43 and 19.08
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.7 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.25 (4.58%) | 16.60 | 16.60 - 18.25 | 0.0873 times |
| Fri 28 March 2025 | 17.45 (-17.1%) | 20.65 | 15.95 - 20.65 | 0.4219 times |
| Wed 19 February 2025 | 21.05 (2.43%) | 18.65 | 17.75 - 22.35 | 0.3928 times |
| Fri 31 January 2025 | 20.55 (-33.17%) | 29.25 | 20.55 - 29.25 | 0.1746 times |
| Mon 30 December 2024 | 30.75 (-10.35%) | 33.65 | 30.75 - 33.65 | 0.0873 times |
| Fri 29 November 2024 | 34.30 (51.1%) | 28.00 | 28.00 - 37.15 | 1.1494 times |
| Mon 07 October 2024 | 22.70 (7.84%) | 22.10 | 21.40 - 24.10 | 0.3637 times |
| Mon 30 September 2024 | 21.05 (-65.06%) | 58.05 | 21.05 - 75.10 | 4.937 times |
| Fri 30 August 2024 | 60.25 (-6.37%) | 67.20 | 55.15 - 68.40 | 1.4355 times |
| Wed 31 July 2024 | 64.35 (27.55%) | 52.15 | 51.00 - 64.35 | 0.9505 times |
| Wed 21 September 2022 | 50.45 (0%) | 70.00 | 50.35 - 70.00 | 3.3463 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_ST
DMA (daily moving average) of Jfl Life JFLLIFE_ST
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 18.26 |
| 20 day DMA | 19.14 |
| 35 day DMA | 20.53 |
| 50 day DMA | 23.41 |
| 100 day DMA | 40.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jfl Life JFLLIFE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.48 | 17.52 |
| 12 day EMA | 18.28 | 18.28 | 18.44 |
| 20 day EMA | 19.08 | 19.17 | 19.36 |
| 35 day EMA | 20.96 | 21.12 | 21.34 |
| 50 day EMA | 22.78 | 22.96 | 23.19 |
SMA (simple moving average) of Jfl Life JFLLIFE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.43 | 17.59 |
| 12 day SMA | 18.26 | 18.33 | 18.5 |
| 20 day SMA | 19.14 | 19.34 | 19.54 |
| 35 day SMA | 20.53 | 20.89 | 21.32 |
| 50 day SMA | 23.41 | 23.47 | 23.56 |
| 100 day SMA | 40.08 | 40.43 | 40.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.