Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 561.53 and 611.93
| Daily Target 1 | 552.55 |
| Daily Target 2 | 570.5 |
| Daily Target 3 | 602.95 |
| Daily Target 4 | 620.9 |
| Daily Target 5 | 653.35 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 588.45 (-4.12%) | 620.20 | 585.00 - 635.40 | 0.9117 times | Mon 19 October 2026 | 613.75 (-3.77%) | 634.00 | 610.00 - 636.55 | 0.5713 times | Fri 16 October 2026 | 637.80 (1.33%) | 639.00 | 623.30 - 649.00 | 0.7177 times | Thu 15 October 2026 | 629.45 (-7.66%) | 694.90 | 625.25 - 694.90 | 1.7559 times | Wed 14 October 2026 | 681.70 (7.73%) | 638.85 | 631.55 - 687.65 | 2.0688 times | Tue 13 October 2026 | 632.80 (-1.74%) | 645.90 | 612.00 - 645.90 | 0.7762 times | Mon 12 October 2026 | 644.00 (2.1%) | 634.20 | 623.55 - 650.35 | 0.6621 times | Fri 09 October 2026 | 630.75 (-1.24%) | 638.70 | 625.30 - 650.95 | 0.6088 times | Thu 08 October 2026 | 638.70 (-2.48%) | 654.85 | 633.20 - 674.75 | 0.7651 times | Wed 07 October 2026 | 654.95 (-1.58%) | 670.00 | 651.15 - 677.20 | 1.1624 times | Tue 06 October 2026 | 665.45 (9.15%) | 611.00 | 611.00 - 668.50 | 2.2177 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 560.95 and 612.5
| Weekly Target 1 | 551.78 |
| Weekly Target 2 | 570.12 |
| Weekly Target 3 | 603.33333333333 |
| Weekly Target 4 | 621.67 |
| Weekly Target 5 | 654.88 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 588.45 (-7.74%) | 634.00 | 585.00 - 636.55 | 0.2074 times | Fri 16 October 2026 | 637.80 (1.12%) | 634.20 | 612.00 - 694.90 | 0.8362 times | Fri 09 October 2026 | 630.75 (3.35%) | 610.90 | 605.00 - 677.20 | 0.7877 times | Thu 01 October 2026 | 610.30 (-1.58%) | 624.00 | 590.10 - 688.00 | 1.6975 times | Fri 25 September 2026 | 620.10 (1.26%) | 619.00 | 595.95 - 644.85 | 0.7094 times | Fri 18 September 2026 | 612.40 (3.44%) | 598.45 | 544.95 - 619.95 | 0.4626 times | Fri 11 September 2026 | 592.05 (-1.02%) | 596.05 | 575.60 - 631.00 | 0.899 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 0.7092 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 2.8443 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.8468 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 5.8121 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 531.78 and 641.68
| Monthly Target 1 | 512.88 |
| Monthly Target 2 | 550.67 |
| Monthly Target 3 | 622.78333333333 |
| Monthly Target 4 | 660.57 |
| Monthly Target 5 | 732.68 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 588.45 (-8.78%) | 634.80 | 585.00 - 694.90 | 0.8835 times | Wed 30 September 2026 | 645.10 (1.86%) | 638.00 | 544.95 - 688.00 | 1.6059 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 4.4738 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.0928 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.306 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.3871 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.3338 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.2802 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4151 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2218 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2452 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 630.23 |
| 12 day DMA | 635.62 |
| 20 day DMA | 630.8 |
| 35 day DMA | 618.63 |
| 50 day DMA | 617.2 |
| 100 day DMA | 535.91 |
| 150 day DMA | 481.98 |
| 200 day DMA | 448.48 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.02 | 632.8 | 642.33 |
| 12 day EMA | 627.68 | 634.81 | 638.64 |
| 20 day EMA | 626.34 | 630.33 | 632.07 |
| 35 day EMA | 620.34 | 622.22 | 622.72 |
| 50 day EMA | 611.13 | 612.06 | 611.99 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.23 | 639.1 | 645.15 |
| 12 day SMA | 635.62 | 637.44 | 640.05 |
| 20 day SMA | 630.8 | 632.28 | 632.21 |
| 35 day SMA | 618.63 | 620.43 | 619.62 |
| 50 day SMA | 617.2 | 616.48 | 615 |
| 100 day SMA | 535.91 | 534.14 | 532.07 |
| 150 day SMA | 481.98 | 480.45 | 478.71 |
| 200 day SMA | 448.48 | 447.31 | 446.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.