Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 314.3 and 328.5
| Daily Target 1 | 311.47 |
| Daily Target 2 | 317.13 |
| Daily Target 3 | 325.66666666667 |
| Daily Target 4 | 331.33 |
| Daily Target 5 | 339.87 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 322.80 (-2.55%) | 326.50 | 320.00 - 334.20 | 1.274 times | Thu 08 January 2026 | 331.25 (-2.89%) | 340.45 | 326.35 - 349.05 | 1.3501 times | Wed 07 January 2026 | 341.10 (-0.94%) | 344.35 | 337.95 - 346.85 | 1.2248 times | Tue 06 January 2026 | 344.35 (-1.37%) | 349.00 | 342.90 - 349.95 | 0.9755 times | Mon 05 January 2026 | 349.15 (-2.29%) | 352.00 | 346.50 - 357.25 | 1.3771 times | Fri 02 January 2026 | 357.35 (1.42%) | 352.00 | 348.65 - 359.55 | 0.6753 times | Thu 01 January 2026 | 352.35 (-0.31%) | 355.20 | 349.30 - 355.20 | 0.3769 times | Wed 31 December 2025 | 353.45 (1.86%) | 349.00 | 347.85 - 355.25 | 0.4721 times | Tue 30 December 2025 | 347.00 (-2.8%) | 357.00 | 343.75 - 364.05 | 0.9649 times | Mon 29 December 2025 | 357.00 (0.58%) | 354.95 | 351.05 - 364.90 | 1.3092 times | Fri 26 December 2025 | 354.95 (-2.65%) | 364.00 | 353.70 - 368.20 | 0.9915 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 302.78 and 340.03
| Weekly Target 1 | 296.1 |
| Weekly Target 2 | 309.45 |
| Weekly Target 3 | 333.35 |
| Weekly Target 4 | 346.7 |
| Weekly Target 5 | 370.6 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 0.9677 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.5927 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 0.9392 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.7592 times | Sat 13 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 1.4591 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.7417 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.8231 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 2.0314 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.807 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.8789 times | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 2.2167 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 301.63 and 341.18
| Monthly Target 1 | 294.57 |
| Monthly Target 2 | 308.68 |
| Monthly Target 3 | 334.11666666667 |
| Monthly Target 4 | 348.23 |
| Monthly Target 5 | 373.67 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 322.80 (-8.67%) | 355.20 | 320.00 - 359.55 | 0.0672 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2571 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2697 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0245 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5019 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8803 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.4629 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.68 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5044 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.352 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2978 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 337.73 |
| 12 day DMA | 347.95 |
| 20 day DMA | 352.23 |
| 35 day DMA | 365.61 |
| 50 day DMA | 379.88 |
| 100 day DMA | 414.36 |
| 150 day DMA | 428.53 |
| 200 day DMA | 407.04 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.47 | 341.81 | 347.09 |
| 12 day EMA | 345.01 | 349.05 | 352.28 |
| 20 day EMA | 352.54 | 355.67 | 358.24 |
| 35 day EMA | 366.96 | 369.56 | 371.82 |
| 50 day EMA | 380.71 | 383.07 | 385.18 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.73 | 344.64 | 348.86 |
| 12 day SMA | 347.95 | 351.35 | 353.93 |
| 20 day SMA | 352.23 | 354.45 | 356.16 |
| 35 day SMA | 365.61 | 368.18 | 370.36 |
| 50 day SMA | 379.88 | 382.25 | 384.37 |
| 100 day SMA | 414.36 | 416.24 | 418.01 |
| 150 day SMA | 428.53 | 428.78 | 429.04 |
| 200 day SMA | 407.04 | 407.12 | 407.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.