Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 338.28 and 361.63
| Daily Target 1 | 333.17 |
| Daily Target 2 | 343.38 |
| Daily Target 3 | 356.51666666667 |
| Daily Target 4 | 366.73 |
| Daily Target 5 | 379.87 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 353.60 (-4.34%) | 369.65 | 346.30 - 369.65 | 2.2664 times | Fri 05 December 2025 | 369.65 (-3.45%) | 385.00 | 367.05 - 386.35 | 1.2689 times | Thu 04 December 2025 | 382.85 (-1.02%) | 390.00 | 381.80 - 390.50 | 0.6196 times | Wed 03 December 2025 | 386.80 (-0.48%) | 391.90 | 383.35 - 394.95 | 0.6662 times | Tue 02 December 2025 | 388.65 (-2.3%) | 399.00 | 386.70 - 399.00 | 0.6355 times | Mon 01 December 2025 | 397.80 (-0.18%) | 397.00 | 394.35 - 404.40 | 1.0517 times | Fri 28 November 2025 | 398.50 (-1.18%) | 403.30 | 395.20 - 406.95 | 0.8873 times | Thu 27 November 2025 | 403.25 (-1.04%) | 404.65 | 400.35 - 412.85 | 0.773 times | Wed 26 November 2025 | 407.50 (3.09%) | 395.50 | 395.50 - 409.00 | 0.9293 times | Tue 25 November 2025 | 395.30 (-1.7%) | 400.00 | 393.75 - 409.65 | 0.902 times | Mon 24 November 2025 | 402.15 (-2.54%) | 415.00 | 396.00 - 415.60 | 1.2155 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 338.28 and 361.63
| Weekly Target 1 | 333.17 |
| Weekly Target 2 | 343.38 |
| Weekly Target 3 | 356.51666666667 |
| Weekly Target 4 | 366.73 |
| Weekly Target 5 | 379.87 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 353.60 (-4.34%) | 369.65 | 346.30 - 369.65 | 0.1765 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.3303 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.3666 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 0.9047 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.3594 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.3915 times | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 0.9873 times | Fri 24 October 2025 | 443.20 (8.45%) | 408.65 | 403.20 - 459.90 | 5.5721 times | Fri 17 October 2025 | 408.65 (-3.78%) | 420.50 | 404.10 - 425.35 | 0.4837 times | Fri 10 October 2025 | 424.70 (0.47%) | 425.70 | 417.30 - 435.00 | 0.4279 times | Fri 03 October 2025 | 422.70 (3.22%) | 409.95 | 399.50 - 424.40 | 0.5679 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 320.9 and 379
| Monthly Target 1 | 310 |
| Monthly Target 2 | 331.8 |
| Monthly Target 3 | 368.1 |
| Monthly Target 4 | 389.9 |
| Monthly Target 5 | 426.2 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 353.60 (-11.27%) | 397.00 | 346.30 - 404.40 | 0.0673 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2686 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0203 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4998 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8767 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.4405 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6772 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5024 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3506 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2966 times | Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4445 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 376.31 |
| 12 day DMA | 391.56 |
| 20 day DMA | 397.98 |
| 35 day DMA | 409.92 |
| 50 day DMA | 412.14 |
| 100 day DMA | 447.45 |
| 150 day DMA | 428.13 |
| 200 day DMA | 402.52 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.25 | 383.08 | 389.8 |
| 12 day EMA | 386.59 | 392.59 | 396.76 |
| 20 day EMA | 394.89 | 399.23 | 402.34 |
| 35 day EMA | 403.8 | 406.76 | 408.95 |
| 50 day EMA | 411.74 | 414.11 | 415.92 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.31 | 385.15 | 390.92 |
| 12 day SMA | 391.56 | 396.05 | 397.58 |
| 20 day SMA | 397.98 | 401.2 | 403.59 |
| 35 day SMA | 409.92 | 411.44 | 412.66 |
| 50 day SMA | 412.14 | 413.5 | 414.98 |
| 100 day SMA | 447.45 | 448.8 | 450.1 |
| 150 day SMA | 428.13 | 427.93 | 427.56 |
| 200 day SMA | 402.52 | 402.37 | 402.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.