Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 363.83 and 373.78
| Daily Target 1 | 356.93 |
| Daily Target 2 | 360.77 |
| Daily Target 3 | 366.88333333333 |
| Daily Target 4 | 370.72 |
| Daily Target 5 | 376.83 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 364.60 (0.28%) | 363.05 | 363.05 - 373.00 | 0.9481 times | Tue 23 December 2025 | 363.60 (0.36%) | 367.75 | 361.00 - 373.20 | 1.6541 times | Mon 22 December 2025 | 362.30 (1.94%) | 359.95 | 357.25 - 364.90 | 1.8405 times | Fri 19 December 2025 | 355.40 (2.73%) | 346.00 | 345.60 - 357.00 | 0.7702 times | Thu 18 December 2025 | 345.95 (-1.42%) | 350.95 | 340.45 - 350.95 | 1.0827 times | Wed 17 December 2025 | 350.95 (-2.9%) | 364.00 | 349.05 - 364.00 | 0.7843 times | Tue 16 December 2025 | 361.45 (-0.22%) | 360.05 | 360.00 - 364.40 | 0.5151 times | Mon 15 December 2025 | 362.25 (-1.37%) | 371.50 | 359.05 - 373.75 | 1.1469 times | Sat 13 December 2025 | 367.30 (0%) | 365.30 | 364.00 - 371.75 | 0.629 times | Fri 12 December 2025 | 367.30 (0.55%) | 365.30 | 364.00 - 371.75 | 0.629 times | Thu 11 December 2025 | 365.30 (-1.03%) | 369.10 | 359.50 - 370.65 | 1.2095 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 360.93 and 376.88
| Weekly Target 1 | 349.07 |
| Weekly Target 2 | 356.83 |
| Weekly Target 3 | 365.01666666667 |
| Weekly Target 4 | 372.78 |
| Weekly Target 5 | 380.97 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 364.60 (2.59%) | 359.95 | 357.25 - 373.20 | 0.3409 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.3299 times | Sat 13 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 0.634 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.3223 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.3577 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 0.8827 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.3507 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.3819 times | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 0.9633 times | Fri 24 October 2025 | 443.20 (8.45%) | 408.65 | 403.20 - 459.90 | 5.4366 times | Fri 17 October 2025 | 408.65 (-3.78%) | 420.50 | 404.10 - 425.35 | 0.472 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 320.55 and 384.5
| Monthly Target 1 | 305.87 |
| Monthly Target 2 | 335.23 |
| Monthly Target 3 | 369.81666666667 |
| Monthly Target 4 | 399.18 |
| Monthly Target 5 | 433.77 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 364.60 (-8.51%) | 397.00 | 340.45 - 404.40 | 0.2181 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2645 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0048 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4922 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8634 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.3579 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6669 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.4947 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3452 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2921 times | Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4377 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 358.37 |
| 12 day DMA | 361.29 |
| 20 day DMA | 368.88 |
| 35 day DMA | 385.56 |
| 50 day DMA | 397.32 |
| 100 day DMA | 429.86 |
| 150 day DMA | 430.33 |
| 200 day DMA | 405.51 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.29 | 359.63 | 357.65 |
| 12 day EMA | 363.51 | 363.31 | 363.26 |
| 20 day EMA | 369.94 | 370.5 | 371.23 |
| 35 day EMA | 381.89 | 382.91 | 384.05 |
| 50 day EMA | 395.33 | 396.58 | 397.93 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.37 | 355.64 | 355.21 |
| 12 day SMA | 361.29 | 361.25 | 360.42 |
| 20 day SMA | 368.88 | 370.81 | 373 |
| 35 day SMA | 385.56 | 386.89 | 388.74 |
| 50 day SMA | 397.32 | 398.28 | 399.29 |
| 100 day SMA | 429.86 | 431.21 | 432.61 |
| 150 day SMA | 430.33 | 430.16 | 430.01 |
| 200 day SMA | 405.51 | 405.28 | 404.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.