Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 356.95 and 389.45
| Daily Target 1 | 330.47 |
| Daily Target 2 | 350.93 |
| Daily Target 3 | 362.96666666667 |
| Daily Target 4 | 383.43 |
| Daily Target 5 | 395.47 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 371.40 (2.67%) | 342.50 | 342.50 - 375.00 | 2.0197 times | Fri 27 February 2026 | 361.75 (1.2%) | 355.05 | 352.20 - 369.10 | 0.7363 times | Thu 26 February 2026 | 357.45 (0.8%) | 357.40 | 351.00 - 363.00 | 0.7985 times | Wed 25 February 2026 | 354.60 (-3.34%) | 366.20 | 352.05 - 374.70 | 0.978 times | Tue 24 February 2026 | 366.85 (-2.12%) | 371.95 | 359.10 - 371.95 | 0.6932 times | Mon 23 February 2026 | 374.80 (-1.28%) | 376.00 | 371.50 - 385.30 | 0.8078 times | Fri 20 February 2026 | 379.65 (2.9%) | 364.00 | 360.40 - 381.75 | 1.2767 times | Thu 19 February 2026 | 368.95 (-3.71%) | 384.00 | 365.25 - 389.30 | 1.0145 times | Wed 18 February 2026 | 383.15 (1.56%) | 377.30 | 377.30 - 385.65 | 0.7374 times | Tue 17 February 2026 | 377.25 (-1.23%) | 376.30 | 374.80 - 387.85 | 0.9378 times | Mon 16 February 2026 | 381.95 (0.94%) | 382.00 | 369.85 - 389.00 | 2.5661 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 356.95 and 389.45
| Weekly Target 1 | 330.47 |
| Weekly Target 2 | 350.93 |
| Weekly Target 3 | 362.96666666667 |
| Weekly Target 4 | 383.43 |
| Weekly Target 5 | 395.47 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 371.40 (2.67%) | 342.50 | 342.50 - 375.00 | 0.3401 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.6759 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 1.1 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 3.2242 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 1.059 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.515 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6642 times | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 1.0973 times | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 0.8214 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.5031 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 0.7972 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 356.95 and 389.45
| Monthly Target 1 | 330.47 |
| Monthly Target 2 | 350.93 |
| Monthly Target 3 | 362.96666666667 |
| Monthly Target 4 | 383.43 |
| Monthly Target 5 | 395.47 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 371.40 (2.67%) | 342.50 | 342.50 - 375.00 | 0.0244 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4351 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2325 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.257 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2768 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0514 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5151 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.9034 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.6064 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6979 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5177 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 362.41 |
| 12 day DMA | 371.35 |
| 20 day DMA | 366.27 |
| 35 day DMA | 347.08 |
| 50 day DMA | 348.09 |
| 100 day DMA | 375.54 |
| 150 day DMA | 406.84 |
| 200 day DMA | 409.36 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.92 | 363.18 | 363.9 |
| 12 day EMA | 366.32 | 365.4 | 366.06 |
| 20 day EMA | 362.61 | 361.68 | 361.67 |
| 35 day EMA | 358.73 | 357.98 | 357.76 |
| 50 day EMA | 350.31 | 349.45 | 348.95 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.41 | 363.09 | 366.67 |
| 12 day SMA | 371.35 | 373.8 | 377.15 |
| 20 day SMA | 366.27 | 363.26 | 361.12 |
| 35 day SMA | 347.08 | 345.69 | 344.82 |
| 50 day SMA | 348.09 | 347.58 | 347.37 |
| 100 day SMA | 375.54 | 376.15 | 376.78 |
| 150 day SMA | 406.84 | 407.62 | 408.5 |
| 200 day SMA | 409.36 | 409.3 | 409.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.