Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 304.63 and 313.78
| Daily Target 1 | 302.87 |
| Daily Target 2 | 306.38 |
| Daily Target 3 | 312.01666666667 |
| Daily Target 4 | 315.53 |
| Daily Target 5 | 321.17 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 309.90 (-1.26%) | 316.05 | 308.50 - 317.65 | 0.3943 times | Wed 12 March 2025 | 313.85 (0.46%) | 310.60 | 310.40 - 320.80 | 0.6958 times | Tue 11 March 2025 | 312.40 (0.79%) | 309.00 | 303.15 - 315.40 | 0.5348 times | Mon 10 March 2025 | 309.95 (-4.29%) | 325.00 | 308.15 - 325.00 | 0.7897 times | Fri 07 March 2025 | 323.85 (0.39%) | 322.90 | 322.00 - 329.85 | 0.909 times | Thu 06 March 2025 | 322.60 (1.16%) | 321.00 | 321.00 - 330.50 | 1.2453 times | Wed 05 March 2025 | 318.90 (4.87%) | 304.10 | 304.10 - 323.20 | 1.2706 times | Tue 04 March 2025 | 304.10 (1.01%) | 297.75 | 296.55 - 317.05 | 1.2563 times | Mon 03 March 2025 | 301.05 (-1.31%) | 304.85 | 295.35 - 307.95 | 1.1108 times | Fri 28 February 2025 | 305.05 (-2.93%) | 312.70 | 298.20 - 312.70 | 1.7936 times | Thu 27 February 2025 | 314.25 (-0.17%) | 315.00 | 305.00 - 324.00 | 1.2179 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 295.6 and 317.45
| Weekly Target 1 | 290.83 |
| Weekly Target 2 | 300.37 |
| Weekly Target 3 | 312.68333333333 |
| Weekly Target 4 | 322.22 |
| Weekly Target 5 | 334.53 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 309.90 (-4.31%) | 325.00 | 303.15 - 325.00 | 0.2715 times | Fri 07 March 2025 | 323.85 (6.16%) | 304.85 | 295.35 - 330.50 | 0.6513 times | Fri 28 February 2025 | 305.05 (-6.01%) | 319.70 | 298.20 - 329.00 | 0.4824 times | Fri 21 February 2025 | 324.55 (4.59%) | 310.00 | 301.30 - 336.90 | 0.7698 times | Fri 14 February 2025 | 310.30 (-10.45%) | 346.50 | 305.00 - 346.70 | 1.2024 times | Fri 07 February 2025 | 346.50 (-5.08%) | 355.00 | 342.00 - 388.70 | 1.9703 times | Fri 31 January 2025 | 365.05 (5.66%) | 344.25 | 292.20 - 387.45 | 2.1782 times | Fri 24 January 2025 | 345.50 (-4.41%) | 366.70 | 331.70 - 368.20 | 0.8943 times | Fri 17 January 2025 | 361.45 (-2.06%) | 364.25 | 345.20 - 384.65 | 0.7982 times | Fri 10 January 2025 | 369.05 (-9.3%) | 402.00 | 364.85 - 405.90 | 0.7817 times | Fri 03 January 2025 | 406.90 (-0.72%) | 410.35 | 393.35 - 422.75 | 0.8902 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 302.63 and 337.78
| Monthly Target 1 | 276.77 |
| Monthly Target 2 | 293.33 |
| Monthly Target 3 | 311.91666666667 |
| Monthly Target 4 | 328.48 |
| Monthly Target 5 | 347.07 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 309.90 (1.59%) | 304.85 | 295.35 - 330.50 | 0.0902 times | Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4323 times | Fri 31 January 2025 | 365.05 (-9.35%) | 402.00 | 292.20 - 422.75 | 0.5021 times | Tue 31 December 2024 | 402.70 (-7.44%) | 433.95 | 393.35 - 477.45 | 0.9301 times | Fri 29 November 2024 | 435.05 (26.82%) | 345.40 | 323.80 - 484.50 | 1.3052 times | Thu 31 October 2024 | 343.05 (-14.1%) | 401.00 | 328.90 - 424.20 | 0.663 times | Mon 30 September 2024 | 399.35 (3.02%) | 384.30 | 384.30 - 464.00 | 1.4569 times | Fri 30 August 2024 | 387.65 (31.62%) | 298.30 | 280.00 - 429.00 | 2.6879 times | Wed 31 July 2024 | 294.52 (24.51%) | 238.47 | 225.15 - 304.15 | 1.3171 times | Fri 28 June 2024 | 236.54 (9.79%) | 225.00 | 200.05 - 269.69 | 0.6152 times | Fri 31 May 2024 | 215.45 (-18.88%) | 266.90 | 213.80 - 266.90 | 0.6003 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 313.99 |
| 12 day DMA | 312.56 |
| 20 day DMA | 315.92 |
| 35 day DMA | 327.84 |
| 50 day DMA | 341.65 |
| 100 day DMA | 371.3 |
| 150 day DMA | 378.53 |
| 200 day DMA | 345.65 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.76 | 314.19 | 314.36 |
| 12 day EMA | 314.9 | 315.81 | 316.17 |
| 20 day EMA | 319.45 | 320.46 | 321.16 |
| 35 day EMA | 331.2 | 332.45 | 333.54 |
| 50 day EMA | 344.24 | 345.64 | 346.94 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.99 | 316.53 | 317.54 |
| 12 day SMA | 312.56 | 313.3 | 314.19 |
| 20 day SMA | 315.92 | 316.65 | 316.83 |
| 35 day SMA | 327.84 | 328.87 | 329.93 |
| 50 day SMA | 341.65 | 343.61 | 345.39 |
| 100 day SMA | 371.3 | 372.28 | 373.23 |
| 150 day SMA | 378.53 | 378.4 | 378.19 |
| 200 day SMA | 345.65 | 345.24 | 344.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.