Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 358.7 and 378
| Daily Target 1 | 355.05 |
| Daily Target 2 | 362.35 |
| Daily Target 3 | 374.35 |
| Daily Target 4 | 381.65 |
| Daily Target 5 | 393.65 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.65 (-3.45%) | 385.00 | 367.05 - 386.35 | 1.4179 times | Thu 04 December 2025 | 382.85 (-1.02%) | 390.00 | 381.80 - 390.50 | 0.6924 times | Wed 03 December 2025 | 386.80 (-0.48%) | 391.90 | 383.35 - 394.95 | 0.7444 times | Tue 02 December 2025 | 388.65 (-2.3%) | 399.00 | 386.70 - 399.00 | 0.7101 times | Mon 01 December 2025 | 397.80 (-0.18%) | 397.00 | 394.35 - 404.40 | 1.1752 times | Fri 28 November 2025 | 398.50 (-1.18%) | 403.30 | 395.20 - 406.95 | 0.9916 times | Thu 27 November 2025 | 403.25 (-1.04%) | 404.65 | 400.35 - 412.85 | 0.8638 times | Wed 26 November 2025 | 407.50 (3.09%) | 395.50 | 395.50 - 409.00 | 1.0385 times | Tue 25 November 2025 | 395.30 (-1.7%) | 400.00 | 393.75 - 409.65 | 1.0079 times | Mon 24 November 2025 | 402.15 (-2.54%) | 415.00 | 396.00 - 415.60 | 1.3582 times | Fri 21 November 2025 | 412.65 (1.26%) | 409.00 | 395.00 - 416.00 | 2.6366 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 349.68 and 387.03
| Weekly Target 1 | 343.02 |
| Weekly Target 2 | 356.33 |
| Weekly Target 3 | 380.36666666667 |
| Weekly Target 4 | 393.68 |
| Weekly Target 5 | 417.72 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.3179 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.3528 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 0.8707 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.3459 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.3767 times | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 0.9501 times | Fri 24 October 2025 | 443.20 (8.45%) | 408.65 | 403.20 - 459.90 | 5.3622 times | Fri 17 October 2025 | 408.65 (-3.78%) | 420.50 | 404.10 - 425.35 | 0.4655 times | Fri 10 October 2025 | 424.70 (0.47%) | 425.70 | 417.30 - 435.00 | 0.4118 times | Fri 03 October 2025 | 422.70 (3.22%) | 409.95 | 399.50 - 424.40 | 0.5465 times | Fri 26 September 2025 | 409.50 (-11.81%) | 460.15 | 407.15 - 462.60 | 1.2181 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 349.68 and 387.03
| Monthly Target 1 | 343.02 |
| Monthly Target 2 | 356.33 |
| Monthly Target 3 | 380.36666666667 |
| Monthly Target 4 | 393.68 |
| Monthly Target 5 | 417.72 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.044 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2692 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0227 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.501 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8787 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.4533 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6788 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5035 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3514 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2973 times | Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4455 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 385.15 |
| 12 day DMA | 396.05 |
| 20 day DMA | 401.2 |
| 35 day DMA | 411.44 |
| 50 day DMA | 413.5 |
| 100 day DMA | 448.8 |
| 150 day DMA | 427.93 |
| 200 day DMA | 402.37 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.08 | 389.8 | 393.27 |
| 12 day EMA | 392.6 | 396.77 | 399.3 |
| 20 day EMA | 399.26 | 402.38 | 404.44 |
| 35 day EMA | 407.18 | 409.39 | 410.95 |
| 50 day EMA | 414.69 | 416.53 | 417.9 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.15 | 390.92 | 395 |
| 12 day SMA | 396.05 | 397.58 | 398.1 |
| 20 day SMA | 401.2 | 403.59 | 405 |
| 35 day SMA | 411.44 | 412.66 | 413.51 |
| 50 day SMA | 413.5 | 414.98 | 416.47 |
| 100 day SMA | 448.8 | 450.1 | 451.46 |
| 150 day SMA | 427.93 | 427.56 | 427.18 |
| 200 day SMA | 402.37 | 402.15 | 401.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.