Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 337.95 and 348.45
| Daily Target 1 | 335.28 |
| Daily Target 2 | 340.62 |
| Daily Target 3 | 345.78333333333 |
| Daily Target 4 | 351.12 |
| Daily Target 5 | 356.28 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 345.95 (-1.42%) | 350.95 | 340.45 - 350.95 | 0.9182 times | Wed 17 December 2025 | 350.95 (-2.9%) | 364.00 | 349.05 - 364.00 | 0.6651 times | Tue 16 December 2025 | 361.45 (-0.22%) | 360.05 | 360.00 - 364.40 | 0.4368 times | Mon 15 December 2025 | 362.25 (-1.37%) | 371.50 | 359.05 - 373.75 | 0.9727 times | Sat 13 December 2025 | 367.30 (0%) | 365.30 | 364.00 - 371.75 | 0.5335 times | Fri 12 December 2025 | 367.30 (0.55%) | 365.30 | 364.00 - 371.75 | 0.5335 times | Thu 11 December 2025 | 365.30 (-1.03%) | 369.10 | 359.50 - 370.65 | 1.0257 times | Wed 10 December 2025 | 369.10 (1.36%) | 360.00 | 360.00 - 379.95 | 1.4369 times | Tue 09 December 2025 | 364.15 (2.98%) | 353.00 | 343.20 - 367.95 | 1.5744 times | Mon 08 December 2025 | 353.60 (-4.34%) | 369.65 | 346.30 - 369.65 | 1.9032 times | Fri 05 December 2025 | 369.65 (-3.45%) | 385.00 | 367.05 - 386.35 | 1.0656 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 326.55 and 359.85
| Weekly Target 1 | 320.08 |
| Weekly Target 2 | 333.02 |
| Weekly Target 3 | 353.38333333333 |
| Weekly Target 4 | 366.32 |
| Weekly Target 5 | 386.68 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 345.95 (-5.81%) | 371.50 | 340.45 - 373.75 | 0.2689 times | Sat 13 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 0.6295 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.32 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.3551 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 0.8764 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.3482 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.3792 times | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 0.9564 times | Fri 24 October 2025 | 443.20 (8.45%) | 408.65 | 403.20 - 459.90 | 5.3977 times | Fri 17 October 2025 | 408.65 (-3.78%) | 420.50 | 404.10 - 425.35 | 0.4686 times | Fri 10 October 2025 | 424.70 (0.47%) | 425.70 | 417.30 - 435.00 | 0.4145 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 311.23 and 375.18
| Monthly Target 1 | 299.65 |
| Monthly Target 2 | 322.8 |
| Monthly Target 3 | 363.6 |
| Monthly Target 4 | 386.75 |
| Monthly Target 5 | 427.55 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 345.95 (-13.19%) | 397.00 | 340.45 - 404.40 | 0.1654 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2659 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0102 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4949 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.868 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.3868 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6705 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.4974 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3471 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2937 times | Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4401 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 357.58 |
| 12 day DMA | 363.32 |
| 20 day DMA | 376.99 |
| 35 day DMA | 392.5 |
| 50 day DMA | 401.93 |
| 100 day DMA | 435.14 |
| 150 day DMA | 429.81 |
| 200 day DMA | 404.43 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.28 | 359.94 | 364.43 |
| 12 day EMA | 364.91 | 368.36 | 371.52 |
| 20 day EMA | 373.91 | 376.85 | 379.58 |
| 35 day EMA | 386.68 | 389.08 | 391.32 |
| 50 day EMA | 399.17 | 401.34 | 403.4 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.58 | 361.85 | 364.72 |
| 12 day SMA | 363.32 | 366.73 | 369.87 |
| 20 day SMA | 376.99 | 380.33 | 383.15 |
| 35 day SMA | 392.5 | 395.22 | 397.69 |
| 50 day SMA | 401.93 | 403.42 | 405.04 |
| 100 day SMA | 435.14 | 436.43 | 437.8 |
| 150 day SMA | 429.81 | 429.92 | 429.98 |
| 200 day SMA | 404.43 | 404.27 | 404.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.