Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 350.5 and 361.9
| Daily Target 1 | 341.27 |
| Daily Target 2 | 348.33 |
| Daily Target 3 | 352.66666666667 |
| Daily Target 4 | 359.73 |
| Daily Target 5 | 364.07 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.40 (2.73%) | 346.00 | 345.60 - 357.00 | 0.7465 times | Thu 18 December 2025 | 345.95 (-1.42%) | 350.95 | 340.45 - 350.95 | 1.0494 times | Wed 17 December 2025 | 350.95 (-2.9%) | 364.00 | 349.05 - 364.00 | 0.7601 times | Tue 16 December 2025 | 361.45 (-0.22%) | 360.05 | 360.00 - 364.40 | 0.4992 times | Mon 15 December 2025 | 362.25 (-1.37%) | 371.50 | 359.05 - 373.75 | 1.1116 times | Sat 13 December 2025 | 367.30 (0%) | 365.30 | 364.00 - 371.75 | 0.6097 times | Fri 12 December 2025 | 367.30 (0.55%) | 365.30 | 364.00 - 371.75 | 0.6097 times | Thu 11 December 2025 | 365.30 (-1.03%) | 369.10 | 359.50 - 370.65 | 1.1723 times | Wed 10 December 2025 | 369.10 (1.36%) | 360.00 | 360.00 - 379.95 | 1.6422 times | Tue 09 December 2025 | 364.15 (2.98%) | 353.00 | 343.20 - 367.95 | 1.7994 times | Mon 08 December 2025 | 353.60 (-4.34%) | 369.65 | 346.30 - 369.65 | 2.1751 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 331.28 and 364.58
| Weekly Target 1 | 323.23 |
| Weekly Target 2 | 339.32 |
| Weekly Target 3 | 356.53333333333 |
| Weekly Target 4 | 372.62 |
| Weekly Target 5 | 389.83 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.3256 times | Sat 13 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 0.6258 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.3181 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.353 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 0.8713 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.3461 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.377 times | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 0.9508 times | Fri 24 October 2025 | 443.20 (8.45%) | 408.65 | 403.20 - 459.90 | 5.3662 times | Fri 17 October 2025 | 408.65 (-3.78%) | 420.50 | 404.10 - 425.35 | 0.4659 times | Fri 10 October 2025 | 424.70 (0.47%) | 425.70 | 417.30 - 435.00 | 0.4121 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 315.95 and 379.9
| Monthly Target 1 | 302.8 |
| Monthly Target 2 | 329.1 |
| Monthly Target 3 | 366.75 |
| Monthly Target 4 | 393.05 |
| Monthly Target 5 | 430.7 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.40 (-10.82%) | 397.00 | 340.45 - 404.40 | 0.1732 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2657 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0094 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4945 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8673 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.3825 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.67 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.497 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3468 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2935 times | Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4397 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 355.2 |
| 12 day DMA | 361.03 |
| 20 day DMA | 374.65 |
| 35 day DMA | 390.41 |
| 50 day DMA | 400.54 |
| 100 day DMA | 433.91 |
| 150 day DMA | 429.87 |
| 200 day DMA | 404.68 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.32 | 355.28 | 359.94 |
| 12 day EMA | 363.45 | 364.91 | 368.36 |
| 20 day EMA | 372.16 | 373.92 | 376.86 |
| 35 day EMA | 385.11 | 386.86 | 389.27 |
| 50 day EMA | 398.01 | 399.75 | 401.94 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.2 | 357.58 | 361.85 |
| 12 day SMA | 361.03 | 363.32 | 366.73 |
| 20 day SMA | 374.65 | 376.99 | 380.33 |
| 35 day SMA | 390.41 | 392.5 | 395.22 |
| 50 day SMA | 400.54 | 401.93 | 403.42 |
| 100 day SMA | 433.91 | 435.14 | 436.43 |
| 150 day SMA | 429.87 | 429.81 | 429.92 |
| 200 day SMA | 404.68 | 404.43 | 404.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.