Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 504.4 and 515.35
| Daily Target 1 | 495.98 |
| Daily Target 2 | 501.87 |
| Daily Target 3 | 506.93333333333 |
| Daily Target 4 | 512.82 |
| Daily Target 5 | 517.88 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 507.75 (0.47%) | 506.45 | 501.05 - 512.00 | 0.3152 times | Fri 24 July 2026 | 505.35 (6.07%) | 475.05 | 467.40 - 511.95 | 0.8622 times | Thu 23 July 2026 | 476.45 (-1.65%) | 479.00 | 475.00 - 487.95 | 0.1896 times | Wed 22 July 2026 | 484.45 (-1.8%) | 496.65 | 481.00 - 500.75 | 0.4205 times | Tue 21 July 2026 | 493.35 (0.85%) | 489.25 | 489.00 - 524.40 | 2.593 times | Mon 20 July 2026 | 489.20 (9.82%) | 452.70 | 447.30 - 505.00 | 5.1025 times | Fri 17 July 2026 | 445.45 (0.44%) | 442.00 | 438.00 - 452.95 | 0.1633 times | Thu 16 July 2026 | 443.50 (-0.07%) | 443.80 | 435.60 - 448.05 | 0.0969 times | Wed 15 July 2026 | 443.80 (-0.46%) | 451.35 | 436.50 - 451.35 | 0.1019 times | Tue 14 July 2026 | 445.85 (-1.87%) | 453.05 | 437.65 - 456.00 | 0.155 times | Mon 13 July 2026 | 454.35 (-0.44%) | 459.70 | 451.20 - 464.25 | 0.4486 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 504.4 and 515.35
| Weekly Target 1 | 495.98 |
| Weekly Target 2 | 501.87 |
| Weekly Target 3 | 506.93333333333 |
| Weekly Target 4 | 512.82 |
| Weekly Target 5 | 517.88 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 507.75 (0.47%) | 506.45 | 501.05 - 512.00 | 0.1788 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 5.2014 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.5478 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.7012 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.2393 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.4059 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.399 times | Fri 12 June 2026 | 429.20 (2.84%) | 405.05 | 405.05 - 452.85 | 0.7299 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.392 times | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 1.2046 times | Fri 22 May 2026 | 392.70 (0.01%) | 393.00 | 378.20 - 400.00 | 0.3189 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 462.53 and 569.63
| Monthly Target 1 | 376.05 |
| Monthly Target 2 | 441.9 |
| Monthly Target 3 | 483.15 |
| Monthly Target 4 | 549 |
| Monthly Target 5 | 590.25 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 507.75 (19.23%) | 429.95 | 417.30 - 524.40 | 2.2546 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.6858 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.8676 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.7482 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.6279 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.9302 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.497 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.5495 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.5917 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.2476 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.101 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 493.47 |
| 12 day DMA | 470.49 |
| 20 day DMA | 453.55 |
| 35 day DMA | 443.11 |
| 50 day DMA | 433.03 |
| 100 day DMA | 400.18 |
| 150 day DMA | 382.65 |
| 200 day DMA | 389.11 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493 | 485.62 | 475.75 |
| 12 day EMA | 474.84 | 468.86 | 462.23 |
| 20 day EMA | 462.35 | 457.57 | 452.54 |
| 35 day EMA | 448.01 | 444.49 | 440.91 |
| 50 day EMA | 437.16 | 434.28 | 431.38 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.47 | 489.76 | 477.78 |
| 12 day SMA | 470.49 | 465.28 | 459.31 |
| 20 day SMA | 453.55 | 449 | 444.86 |
| 35 day SMA | 443.11 | 440.65 | 438.57 |
| 50 day SMA | 433.03 | 431.08 | 428.73 |
| 100 day SMA | 400.18 | 398.77 | 397.47 |
| 150 day SMA | 382.65 | 381.72 | 380.78 |
| 200 day SMA | 389.11 | 388.61 | 388.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.