Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 286.78 and 309.63
| Daily Target 1 | 282.3 |
| Daily Target 2 | 291.25 |
| Daily Target 3 | 305.15 |
| Daily Target 4 | 314.1 |
| Daily Target 5 | 328 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 300.20 (-2.71%) | 309.00 | 296.20 - 319.05 | 1.3389 times |
| Thu 27 March 2025 | 308.55 (-0.9%) | 309.95 | 308.00 - 314.60 | 0.7861 times |
| Wed 26 March 2025 | 311.35 (-4.17%) | 325.05 | 309.80 - 329.35 | 1.99 times |
| Tue 25 March 2025 | 324.90 (-5.1%) | 344.80 | 322.95 - 345.30 | 1.1067 times |
| Mon 24 March 2025 | 342.35 (1.23%) | 342.90 | 340.30 - 351.00 | 1.0035 times |
| Fri 21 March 2025 | 338.20 (1.47%) | 335.00 | 333.30 - 345.90 | 0.8698 times |
| Thu 20 March 2025 | 333.30 (3.7%) | 324.00 | 317.55 - 339.70 | 1.0919 times |
| Wed 19 March 2025 | 321.40 (2.13%) | 315.65 | 314.50 - 324.00 | 0.8424 times |
| Tue 18 March 2025 | 314.70 (3.32%) | 305.10 | 304.00 - 315.90 | 0.6584 times |
| Mon 17 March 2025 | 304.60 (-1.71%) | 311.70 | 302.15 - 315.00 | 0.3122 times |
| Thu 13 March 2025 | 309.90 (-1.26%) | 316.05 | 308.50 - 317.65 | 0.2184 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 270.8 and 325.6
| Weekly Target 1 | 261 |
| Weekly Target 2 | 280.6 |
| Weekly Target 3 | 315.8 |
| Weekly Target 4 | 335.4 |
| Weekly Target 5 | 370.6 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 300.20 (-11.24%) | 342.90 | 296.20 - 351.00 | 1.2094 times |
| Fri 21 March 2025 | 338.20 (9.13%) | 311.70 | 302.15 - 345.90 | 0.7333 times |
| Thu 13 March 2025 | 309.90 (-4.31%) | 325.00 | 303.15 - 325.00 | 0.2598 times |
| Fri 07 March 2025 | 323.85 (6.16%) | 304.85 | 295.35 - 330.50 | 0.6232 times |
| Fri 28 February 2025 | 305.05 (-6.01%) | 319.70 | 298.20 - 329.00 | 0.4616 times |
| Fri 21 February 2025 | 324.55 (4.59%) | 310.00 | 301.30 - 336.90 | 0.7366 times |
| Fri 14 February 2025 | 310.30 (-10.45%) | 346.50 | 305.00 - 346.70 | 1.1506 times |
| Fri 07 February 2025 | 346.50 (-5.08%) | 355.00 | 342.00 - 388.70 | 1.8854 times |
| Fri 31 January 2025 | 365.05 (5.66%) | 344.25 | 292.20 - 387.45 | 2.0844 times |
| Fri 24 January 2025 | 345.50 (-4.41%) | 366.70 | 331.70 - 368.20 | 0.8558 times |
| Fri 17 January 2025 | 361.45 (-2.06%) | 364.25 | 345.20 - 384.65 | 0.7638 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 269.95 and 325.6
| Monthly Target 1 | 259.87 |
| Monthly Target 2 | 280.03 |
| Monthly Target 3 | 315.51666666667 |
| Monthly Target 4 | 335.68 |
| Monthly Target 5 | 371.17 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2829 times |
| Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4239 times |
| Fri 31 January 2025 | 365.05 (-9.35%) | 402.00 | 292.20 - 422.75 | 0.4923 times |
| Tue 31 December 2024 | 402.70 (-7.44%) | 433.95 | 393.35 - 477.45 | 0.9121 times |
| Fri 29 November 2024 | 435.05 (26.82%) | 345.40 | 323.80 - 484.50 | 1.2798 times |
| Thu 31 October 2024 | 343.05 (-14.1%) | 401.00 | 328.90 - 424.20 | 0.6501 times |
| Mon 30 September 2024 | 399.35 (3.02%) | 384.30 | 384.30 - 464.00 | 1.4286 times |
| Fri 30 August 2024 | 387.65 (31.62%) | 298.30 | 280.00 - 429.00 | 2.6357 times |
| Wed 31 July 2024 | 294.52 (24.51%) | 238.47 | 225.15 - 304.15 | 1.2915 times |
| Fri 28 June 2024 | 236.54 (9.79%) | 225.00 | 200.05 - 269.69 | 0.6032 times |
| Fri 31 May 2024 | 215.45 (-18.88%) | 266.90 | 213.80 - 266.90 | 0.5886 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 317.47 |
| 12 day DMA | 318.61 |
| 20 day DMA | 316.06 |
| 35 day DMA | 319.84 |
| 50 day DMA | 329.25 |
| 100 day DMA | 367.69 |
| 150 day DMA | 376.81 |
| 200 day DMA | 350.71 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.41 | 318.52 | 323.51 |
| 12 day EMA | 317.06 | 320.13 | 322.23 |
| 20 day EMA | 318.8 | 320.76 | 322.04 |
| 35 day EMA | 325.01 | 326.47 | 327.52 |
| 50 day EMA | 331.11 | 332.37 | 333.34 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.47 | 325.07 | 330.02 |
| 12 day SMA | 318.61 | 319.63 | 319.74 |
| 20 day SMA | 316.06 | 316.76 | 317.08 |
| 35 day SMA | 319.84 | 321.79 | 323.52 |
| 50 day SMA | 329.25 | 330.55 | 331.66 |
| 100 day SMA | 367.69 | 368.26 | 368.6 |
| 150 day SMA | 376.81 | 377.41 | 378.06 |
| 200 day SMA | 350.71 | 350.36 | 349.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.