Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 353 and 363.9
| Daily Target 1 | 344.28 |
| Daily Target 2 | 350.82 |
| Daily Target 3 | 355.18333333333 |
| Daily Target 4 | 361.72 |
| Daily Target 5 | 366.08 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 357.35 (1.42%) | 352.00 | 348.65 - 359.55 | 0.6318 times | Thu 01 January 2026 | 352.35 (-0.31%) | 355.20 | 349.30 - 355.20 | 0.3526 times | Wed 31 December 2025 | 353.45 (1.86%) | 349.00 | 347.85 - 355.25 | 0.4417 times | Tue 30 December 2025 | 347.00 (-2.8%) | 357.00 | 343.75 - 364.05 | 0.9027 times | Mon 29 December 2025 | 357.00 (0.58%) | 354.95 | 351.05 - 364.90 | 1.2248 times | Fri 26 December 2025 | 354.95 (-2.65%) | 364.00 | 353.70 - 368.20 | 0.9276 times | Wed 24 December 2025 | 364.60 (0.28%) | 363.05 | 363.05 - 373.00 | 1.0038 times | Tue 23 December 2025 | 363.60 (0.36%) | 367.75 | 361.00 - 373.20 | 1.7512 times | Mon 22 December 2025 | 362.30 (1.94%) | 359.95 | 357.25 - 364.90 | 1.9486 times | Fri 19 December 2025 | 355.40 (2.73%) | 346.00 | 345.60 - 357.00 | 0.8154 times | Thu 18 December 2025 | 345.95 (-1.42%) | 350.95 | 340.45 - 350.95 | 1.1462 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 350.55 and 371.7
| Weekly Target 1 | 334.18 |
| Weekly Target 2 | 345.77 |
| Weekly Target 3 | 355.33333333333 |
| Weekly Target 4 | 366.92 |
| Weekly Target 5 | 376.48 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.5269 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 0.8349 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.6749 times | Sat 13 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 1.2971 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.6594 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.7317 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 1.8059 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.7174 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.7813 times | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 1.9706 times | Fri 24 October 2025 | 443.20 (8.45%) | 408.65 | 403.20 - 459.90 | 11.1217 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 353 and 363.9
| Monthly Target 1 | 344.28 |
| Monthly Target 2 | 350.82 |
| Monthly Target 3 | 355.18333333333 |
| Monthly Target 4 | 361.72 |
| Monthly Target 5 | 366.08 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 357.35 (1.1%) | 355.20 | 348.65 - 359.55 | 0.0098 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2585 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2713 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0304 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5048 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8854 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.4945 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6839 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5073 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.354 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2996 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 353.43 |
| 12 day DMA | 355.41 |
| 20 day DMA | 358.77 |
| 35 day DMA | 374.47 |
| 50 day DMA | 390.33 |
| 100 day DMA | 422.25 |
| 150 day DMA | 429.75 |
| 200 day DMA | 406.66 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.86 | 353.61 | 354.24 |
| 12 day EMA | 357.38 | 357.38 | 358.3 |
| 20 day EMA | 362.71 | 363.27 | 364.42 |
| 35 day EMA | 374.82 | 375.85 | 377.23 |
| 50 day EMA | 388.44 | 389.71 | 391.23 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.43 | 352.95 | 355.4 |
| 12 day SMA | 355.41 | 355.75 | 356.58 |
| 20 day SMA | 358.77 | 359.38 | 360.91 |
| 35 day SMA | 374.47 | 376.06 | 378.05 |
| 50 day SMA | 390.33 | 391.56 | 392.8 |
| 100 day SMA | 422.25 | 423.47 | 424.68 |
| 150 day SMA | 429.75 | 429.87 | 430.07 |
| 200 day SMA | 406.66 | 406.42 | 406.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.