JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong Daily Stock price targets for JG JGCHEM are 250.48 and 261.53

Daily Target 1247.83
Daily Target 2253.12
Daily Target 3258.88333333333
Daily Target 4264.17
Daily Target 5269.93

Daily price and volume J G

Date Closing Open Range Volume
Fri 03 May 2024 258.40 (-1.17%) 262.70 253.60 - 264.65 0.2526 times
Thu 02 May 2024 261.45 (-1.56%) 266.90 259.10 - 266.90 0.2201 times
Tue 30 April 2024 265.60 (-0.84%) 269.65 265.00 - 274.50 0.4468 times
Mon 29 April 2024 267.85 (6.88%) 252.65 251.15 - 272.30 0.9542 times
Fri 26 April 2024 250.60 (-1.99%) 258.00 250.00 - 261.50 0.4199 times
Thu 25 April 2024 255.70 (-2.89%) 264.80 254.10 - 273.80 2.538 times
Wed 24 April 2024 263.30 (11.26%) 238.00 232.05 - 267.85 3.3101 times
Tue 23 April 2024 236.65 (2.05%) 234.60 231.00 - 240.45 0.6668 times
Mon 22 April 2024 231.90 (4.81%) 224.60 223.00 - 233.90 0.9447 times
Fri 19 April 2024 221.25 (0.55%) 218.00 214.80 - 223.50 0.2468 times
Thu 18 April 2024 220.05 (-0.81%) 224.75 218.25 - 227.00 0.3155 times

Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 254.78 and 278.13

Weekly Target 1238
Weekly Target 2248.2
Weekly Target 3261.35
Weekly Target 4271.55
Weekly Target 5284.7

Weekly price and volumes for J G

Date Closing Open Range Volume
Fri 03 May 2024 258.40 (3.11%) 252.65 251.15 - 274.50 0.4628 times
Fri 26 April 2024 250.60 (13.27%) 224.60 223.00 - 273.80 1.9461 times
Fri 19 April 2024 221.25 (-1.82%) 220.00 205.00 - 227.00 0.3535 times
Fri 12 April 2024 225.35 (-3.05%) 235.90 217.40 - 236.90 0.5042 times
Fri 05 April 2024 232.45 (34.95%) 172.25 172.25 - 242.95 2.6203 times
Thu 28 March 2024 172.25 (-7.67%) 183.05 171.35 - 186.90 0.4437 times
Fri 22 March 2024 186.55 (0%) 197.20 185.80 - 204.35 0.6694 times
Mon 06 May 2024 (0%) - 0 times

weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 249.35 and 262.65

Monthly Target 1246.33
Monthly Target 2252.37
Monthly Target 3259.63333333333
Monthly Target 4265.67
Monthly Target 5272.93

Monthly price and volumes J G

Date Closing Open Range Volume
Fri 03 May 2024 258.40 (-2.71%) 266.90 253.60 - 266.90 0.0325 times
Tue 30 April 2024 265.60 (54.19%) 172.25 172.25 - 274.50 1.6058 times
Thu 28 March 2024 172.25 (0%) 209.00 171.35 - 213.75 1.3617 times
Mon 06 May 2024 (0%) - 0 times

monthly chart JG

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 260.78
12 day DMA 246.22
20 day DMA 238.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA258.85259.08257.9
12 day EMA248.8247.06244.44
20 day EMA236.7234.42231.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.78260.24260.61
12 day SMA246.22242.81239.8
20 day SMA238.58235.33231.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme