Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 375.53 and 400.08
| Daily Target 1 | 355.65 |
| Daily Target 2 | 370.85 |
| Daily Target 3 | 380.2 |
| Daily Target 4 | 395.4 |
| Daily Target 5 | 404.75 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 386.05 (1.31%) | 372.40 | 365.00 - 389.55 | 1.3459 times |
| Thu 12 June 2025 | 381.05 (-0.74%) | 386.95 | 373.80 - 395.90 | 1.2399 times |
| Wed 11 June 2025 | 383.90 (0.13%) | 384.80 | 373.05 - 388.90 | 1.0339 times |
| Tue 10 June 2025 | 383.40 (1.59%) | 379.80 | 371.25 - 387.45 | 1.0051 times |
| Mon 09 June 2025 | 377.40 (4.73%) | 363.00 | 363.00 - 383.45 | 1.104 times |
| Fri 06 June 2025 | 360.35 (-2.7%) | 370.35 | 356.00 - 373.95 | 0.9651 times |
| Thu 05 June 2025 | 370.35 (-2.06%) | 380.00 | 368.40 - 380.00 | 0.5923 times |
| Wed 04 June 2025 | 378.15 (-0.75%) | 381.00 | 372.60 - 383.70 | 0.7044 times |
| Tue 03 June 2025 | 381.00 (-0.2%) | 383.80 | 374.50 - 388.70 | 1.4228 times |
| Mon 02 June 2025 | 381.75 (1.66%) | 375.45 | 366.05 - 384.80 | 0.5865 times |
| Fri 30 May 2025 | 375.50 (-1.95%) | 382.70 | 375.00 - 390.00 | 0.8501 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 374.53 and 407.43
| Weekly Target 1 | 348.75 |
| Weekly Target 2 | 367.4 |
| Weekly Target 3 | 381.65 |
| Weekly Target 4 | 400.3 |
| Weekly Target 5 | 414.55 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 386.05 (7.13%) | 363.00 | 363.00 - 395.90 | 1.2934 times |
| Fri 06 June 2025 | 360.35 (-4.03%) | 375.45 | 356.00 - 388.70 | 0.9643 times |
| Fri 30 May 2025 | 375.50 (8.18%) | 349.00 | 346.30 - 390.35 | 2.1768 times |
| Fri 23 May 2025 | 347.10 (-4.38%) | 363.00 | 335.10 - 367.30 | 1.3669 times |
| Fri 16 May 2025 | 363.00 (16.07%) | 323.00 | 323.00 - 369.40 | 0.8854 times |
| Fri 09 May 2025 | 312.75 (-0.62%) | 314.70 | 303.75 - 328.45 | 0.529 times |
| Fri 02 May 2025 | 314.70 (-9.22%) | 346.65 | 313.00 - 355.00 | 0.4966 times |
| Fri 25 April 2025 | 346.65 (-0.56%) | 351.00 | 338.00 - 371.95 | 1.051 times |
| Thu 17 April 2025 | 348.60 (3.5%) | 340.10 | 338.75 - 359.25 | 0.5343 times |
| Fri 11 April 2025 | 336.80 (4.29%) | 297.00 | 280.45 - 350.00 | 0.7022 times |
| Fri 04 April 2025 | 322.95 (7.58%) | 302.40 | 300.20 - 345.00 | 0.9811 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 371.03 and 410.93
| Monthly Target 1 | 339.42 |
| Monthly Target 2 | 362.73 |
| Monthly Target 3 | 379.31666666667 |
| Monthly Target 4 | 402.63 |
| Monthly Target 5 | 419.22 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 386.05 (2.81%) | 375.45 | 356.00 - 395.90 | 0.3242 times |
| Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.7378 times |
| Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.5149 times |
| Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.4357 times |
| Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.6528 times |
| Fri 31 January 2025 | 365.05 (-9.35%) | 402.00 | 292.20 - 422.75 | 0.7581 times |
| Tue 31 December 2024 | 402.70 (-7.44%) | 433.95 | 393.35 - 477.45 | 1.4045 times |
| Fri 29 November 2024 | 435.05 (26.82%) | 345.40 | 323.80 - 484.50 | 1.9708 times |
| Thu 31 October 2024 | 343.05 (-14.1%) | 401.00 | 328.90 - 424.20 | 1.0012 times |
| Mon 30 September 2024 | 399.35 (3.02%) | 384.30 | 384.30 - 464.00 | 2.2 times |
| Fri 30 August 2024 | 387.65 (31.62%) | 298.30 | 280.00 - 429.00 | 4.0588 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 382.36 |
| 12 day DMA | 378.49 |
| 20 day DMA | 368.03 |
| 35 day DMA | 353.26 |
| 50 day DMA | 349.06 |
| 100 day DMA | 339.16 |
| 150 day DMA | 361.48 |
| 200 day DMA | 369.87 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.7 | 379.52 | 378.76 |
| 12 day EMA | 376.04 | 374.22 | 372.98 |
| 20 day EMA | 369.33 | 367.57 | 366.15 |
| 35 day EMA | 359.83 | 358.29 | 356.95 |
| 50 day EMA | 349.81 | 348.33 | 347 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.36 | 377.22 | 375.08 |
| 12 day SMA | 378.49 | 378.1 | 377.26 |
| 20 day SMA | 368.03 | 366.87 | 365.8 |
| 35 day SMA | 353.26 | 352.54 | 351.72 |
| 50 day SMA | 349.06 | 347.35 | 345.9 |
| 100 day SMA | 339.16 | 338.95 | 338.78 |
| 150 day SMA | 361.48 | 361.29 | 361.03 |
| 200 day SMA | 369.87 | 369.89 | 370.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.