Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 10.2 and 10.67
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.78 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.31 (1.78%) | 10.08 | 10.08 - 10.55 | 0.4278 times | Mon 16 February 2026 | 10.13 (-1.17%) | 10.15 | 10.01 - 10.58 | 1.0521 times | Fri 13 February 2026 | 10.25 (-2.1%) | 10.70 | 10.10 - 10.84 | 0.894 times | Thu 12 February 2026 | 10.47 (-6.35%) | 11.18 | 10.35 - 11.18 | 2.073 times | Wed 11 February 2026 | 11.18 (3.61%) | 11.18 | 10.52 - 11.32 | 1.7505 times | Tue 10 February 2026 | 10.79 (-2.26%) | 11.49 | 10.36 - 11.49 | 0.9696 times | Mon 09 February 2026 | 11.04 (-0.09%) | 10.87 | 10.87 - 11.50 | 0.8644 times | Fri 06 February 2026 | 11.05 (0.55%) | 10.77 | 10.77 - 11.50 | 0.284 times | Thu 05 February 2026 | 10.99 (2.14%) | 10.76 | 10.76 - 11.19 | 0.4662 times | Wed 04 February 2026 | 10.76 (-3.24%) | 11.05 | 10.52 - 11.97 | 1.2184 times | Tue 03 February 2026 | 11.12 (6.92%) | 10.58 | 10.58 - 12.00 | 1.8219 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 10.16 and 10.73
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.31 (0.59%) | 10.15 | 10.01 - 10.58 | 0.1915 times | Fri 13 February 2026 | 10.25 (-7.24%) | 10.87 | 10.10 - 11.50 | 0.8479 times | Fri 06 February 2026 | 11.05 (5.44%) | 10.98 | 10.00 - 12.00 | 0.7295 times | Fri 30 January 2026 | 10.48 (-3.41%) | 10.85 | 9.94 - 10.91 | 0.5976 times | Fri 23 January 2026 | 10.85 (7.21%) | 10.00 | 8.75 - 11.78 | 2.036 times | Fri 16 January 2026 | 10.12 (-4.17%) | 10.57 | 9.77 - 11.01 | 0.7865 times | Fri 09 January 2026 | 10.56 (11.39%) | 9.50 | 8.66 - 12.90 | 3.2688 times | Fri 02 January 2026 | 9.48 (-4.63%) | 10.04 | 9.25 - 10.24 | 0.651 times | Fri 26 December 2025 | 9.94 (-1%) | 10.55 | 9.70 - 10.55 | 0.3681 times | Fri 19 December 2025 | 10.04 (-0.99%) | 10.18 | 9.55 - 11.00 | 0.523 times | Fri 12 December 2025 | 10.14 (-2.97%) | 10.80 | 10.01 - 10.80 | 0.2488 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 9.16 and 11.16
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.31 (-1.62%) | 10.98 | 10.00 - 12.00 | 0.4866 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 1.8775 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.6709 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.0383 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.3165 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.2036 times | Fri 29 August 2025 | 10.77 (-14.79%) | 12.99 | 10.02 - 12.99 | 0.9634 times | Thu 31 July 2025 | 12.64 (-5.03%) | 13.25 | 12.23 - 13.54 | 0.8378 times | Mon 30 June 2025 | 13.31 (-7.89%) | 13.49 | 12.99 - 13.87 | 0.2922 times | Thu 20 February 2025 | 14.45 (-27.24%) | 19.26 | 12.66 - 20.69 | 1.313 times | Fri 31 January 2025 | 19.86 (-5.97%) | 21.48 | 18.04 - 23.70 | 1.2969 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.28 |
| 100 day DMA | 11 |
| 150 day DMA | 11.25 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.46 | 10.62 |
| 12 day EMA | 10.54 | 10.58 | 10.66 |
| 20 day EMA | 10.54 | 10.56 | 10.6 |
| 35 day EMA | 10.47 | 10.48 | 10.5 |
| 50 day EMA | 10.34 | 10.34 | 10.35 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.56 | 10.75 |
| 12 day SMA | 10.71 | 10.69 | 10.72 |
| 20 day SMA | 10.63 | 10.59 | 10.57 |
| 35 day SMA | 10.37 | 10.35 | 10.34 |
| 50 day SMA | 10.28 | 10.28 | 10.29 |
| 100 day SMA | 11 | 11.01 | 11.02 |
| 150 day SMA | 11.25 | 11.26 | 11.28 |
| 200 day SMA | 12.56 | 12.61 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.