Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 12.95 and 13.72
| Daily Target 1 | 12.72 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.493333333333 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.26 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.61 (-0.66%) | 13.70 | 13.05 - 13.82 | 0.5699 times |
| Tue 17 June 2025 | 13.70 (-5.19%) | 13.49 | 13.00 - 13.70 | 0.0607 times |
| Thu 20 February 2025 | 14.45 (-3.67%) | 15.00 | 14.19 - 15.47 | 0.8919 times |
| Wed 19 February 2025 | 15.00 (11.69%) | 13.25 | 13.25 - 15.45 | 1.0393 times |
| Tue 18 February 2025 | 13.43 (-12.05%) | 15.20 | 12.66 - 15.43 | 2.0212 times |
| Mon 17 February 2025 | 15.27 (-8.73%) | 17.15 | 15.10 - 17.15 | 0.7289 times |
| Fri 14 February 2025 | 16.73 (-6.43%) | 17.50 | 15.30 - 17.50 | 3.6385 times |
| Thu 13 February 2025 | 17.88 (4.44%) | 17.10 | 17.10 - 18.39 | 0.1935 times |
| Wed 12 February 2025 | 17.12 (-3.77%) | 17.71 | 16.65 - 17.79 | 0.4032 times |
| Tue 11 February 2025 | 17.79 (-3.21%) | 18.89 | 16.67 - 19.26 | 0.4528 times |
| Mon 10 February 2025 | 18.38 (-0.38%) | 18.80 | 18.09 - 19.49 | 0.2407 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 13.31 and 14.13
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.61 (-5.81%) | 13.49 | 13.00 - 13.82 | 0.2646 times |
| Thu 20 February 2025 | 14.45 (-13.63%) | 17.15 | 12.66 - 17.15 | 1.9643 times |
| Fri 14 February 2025 | 16.73 (-9.32%) | 18.80 | 15.30 - 19.49 | 2.0681 times |
| Fri 07 February 2025 | 18.45 (-7.1%) | 19.26 | 17.99 - 20.69 | 0.4778 times |
| Fri 31 January 2025 | 19.86 (1.38%) | 20.47 | 18.04 - 20.47 | 0.6382 times |
| Fri 24 January 2025 | 19.59 (-3.45%) | 20.99 | 18.51 - 21.00 | 0.4323 times |
| Fri 17 January 2025 | 20.29 (1.05%) | 20.18 | 18.50 - 20.50 | 1.1132 times |
| Fri 10 January 2025 | 20.08 (-8.81%) | 22.74 | 19.90 - 22.74 | 1.2454 times |
| Fri 03 January 2025 | 22.02 (0.41%) | 21.66 | 20.80 - 23.70 | 1.2826 times |
| Fri 27 December 2024 | 21.93 (2.09%) | 21.50 | 20.60 - 22.40 | 0.5134 times |
| Fri 20 December 2024 | 21.48 (-8.6%) | 24.00 | 21.25 - 24.00 | 0.6235 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 13.31 and 14.13
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.61 (-5.81%) | 13.49 | 13.00 - 13.82 | 0.0423 times |
| Thu 20 February 2025 | 14.45 (-27.24%) | 19.26 | 12.66 - 20.69 | 0.7204 times |
| Fri 31 January 2025 | 19.86 (-5.97%) | 21.48 | 18.04 - 23.70 | 0.7115 times |
| Tue 31 December 2024 | 21.12 (-3.74%) | 22.48 | 20.60 - 25.12 | 0.501 times |
| Fri 29 November 2024 | 21.94 (-13.69%) | 25.60 | 20.53 - 27.50 | 0.6754 times |
| Thu 31 October 2024 | 25.42 (-11.43%) | 26.98 | 23.25 - 29.90 | 0.666 times |
| Wed 04 September 2024 | 28.70 (0.28%) | 30.05 | 27.90 - 30.74 | 0.7207 times |
| Fri 30 August 2024 | 28.62 (55.12%) | 22.39 | 20.19 - 28.99 | 2.8742 times |
| Wed 13 March 2024 | 18.45 (-23.6%) | 24.70 | 18.45 - 25.00 | 0.6513 times |
| Thu 29 February 2024 | 24.15 (-33.47%) | 36.70 | 22.80 - 36.70 | 2.4371 times |
| Wed 31 January 2024 | 36.30 (42.63%) | 25.10 | 24.90 - 39.50 | 2.9418 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 15.98 |
| 20 day DMA | 17.25 |
| 35 day DMA | 18.39 |
| 50 day DMA | 19.44 |
| 100 day DMA | 22.11 |
| 150 day DMA | 23.27 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.65 | 15.12 |
| 12 day EMA | 15.64 | 16.01 | 16.43 |
| 20 day EMA | 16.7 | 17.02 | 17.37 |
| 35 day EMA | 18.11 | 18.37 | 18.64 |
| 50 day EMA | 19.25 | 19.48 | 19.72 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.37 | 14.98 |
| 12 day SMA | 15.98 | 16.45 | 16.94 |
| 20 day SMA | 17.25 | 17.5 | 17.8 |
| 35 day SMA | 18.39 | 18.59 | 18.83 |
| 50 day SMA | 19.44 | 19.64 | 19.82 |
| 100 day SMA | 22.11 | 22.26 | 22.39 |
| 150 day SMA | 23.27 | 23.44 | 23.59 |
| 200 day SMA | 24.32 | 24.4 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.