Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 17.85 and 19.05
| Daily Target 1 | 17.65 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 20.05 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.45 (-4.9%) | 19.00 | 18.45 - 19.65 | 0.6827 times | Tue 12 March 2024 | 19.40 (-4.9%) | 20.00 | 19.40 - 20.35 | 0.9578 times | Mon 11 March 2024 | 20.40 (-2.39%) | 21.00 | 20.10 - 21.90 | 1.0395 times | Thu 07 March 2024 | 20.90 (-2.34%) | 20.35 | 20.35 - 21.40 | 3.2116 times | Wed 06 March 2024 | 21.40 (-4.89%) | 21.50 | 21.40 - 22.20 | 0.4917 times | Tue 05 March 2024 | 22.50 (-4.86%) | 23.55 | 22.50 - 23.75 | 1.1501 times | Mon 04 March 2024 | 23.65 (-4.44%) | 24.95 | 23.55 - 25.00 | 0.475 times | Sat 02 March 2024 | 24.75 (1.23%) | 24.00 | 23.60 - 25.00 | 0.1705 times | Fri 01 March 2024 | 24.45 (1.24%) | 24.70 | 24.00 - 24.75 | 0.761 times | Thu 29 February 2024 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 1.0601 times | Wed 28 February 2024 | 23.00 (-3.16%) | 23.70 | 22.80 - 23.95 | 0.9979 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 16.73 and 20.18
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.45 (-11.72%) | 21.00 | 18.45 - 21.90 | 0.3379 times | Thu 07 March 2024 | 20.90 (-15.56%) | 24.95 | 20.35 - 25.00 | 0.6718 times | Sat 02 March 2024 | 24.75 (-5.89%) | 26.50 | 22.80 - 26.70 | 0.6691 times | Fri 23 February 2024 | 26.30 (0.77%) | 26.00 | 25.30 - 27.40 | 0.9291 times | Fri 16 February 2024 | 26.10 (-11.53%) | 29.50 | 25.80 - 30.95 | 1.2854 times | Fri 09 February 2024 | 29.50 (-11.28%) | 33.50 | 29.50 - 34.90 | 1.0058 times | Fri 02 February 2024 | 33.25 (-7.12%) | 37.35 | 33.10 - 39.50 | 1.7618 times | Thu 25 January 2024 | 35.80 (19.73%) | 30.85 | 29.60 - 35.80 | 1.7762 times | Fri 19 January 2024 | 29.90 (3.28%) | 28.90 | 26.00 - 29.90 | 0.711 times | Fri 12 January 2024 | 28.95 (11.35%) | 26.15 | 25.35 - 29.75 | 0.852 times | Fri 05 January 2024 | 26.00 (2.16%) | 25.10 | 24.90 - 27.25 | 0.4355 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 15.18 and 21.73
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.45 (-23.6%) | 24.70 | 18.45 - 25.00 | 0.517 times | Thu 29 February 2024 | 24.15 (-33.47%) | 36.70 | 22.80 - 36.70 | 1.9348 times | Wed 31 January 2024 | 36.30 (42.63%) | 25.10 | 24.90 - 39.50 | 2.3354 times | Fri 29 December 2023 | 25.45 (-0.97%) | 25.90 | 23.80 - 31.10 | 1.2432 times | Thu 30 November 2023 | 25.70 (15.25%) | 22.85 | 20.75 - 28.20 | 0.8933 times | Tue 31 October 2023 | 22.30 (-3.46%) | 25.60 | 19.85 - 25.60 | 0.222 times | Wed 28 June 2023 | 23.10 (36.28%) | 17.00 | 16.70 - 24.85 | 2.213 times | Wed 31 May 2023 | 16.95 (-4.24%) | 17.95 | 16.00 - 19.10 | 0.2911 times | Fri 28 April 2023 | 17.70 (14.19%) | 16.30 | 15.30 - 18.35 | 0.0983 times | Fri 31 March 2023 | 15.50 (-8.01%) | 17.10 | 13.60 - 17.45 | 0.2518 times | Tue 28 February 2023 | 16.85 (-14.68%) | 20.00 | 16.00 - 20.25 | 0.2456 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 22.23 |
| 20 day DMA | 23.75 |
| 35 day DMA | 27.49 |
| 50 day DMA | 27.57 |
| 100 day DMA | 26.22 |
| 150 day DMA | 23.73 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.88 | 21.62 |
| 12 day EMA | 21.96 | 22.6 | 23.18 |
| 20 day EMA | 23.49 | 24.02 | 24.51 |
| 35 day EMA | 25.04 | 25.43 | 25.78 |
| 50 day EMA | 26.66 | 27 | 27.31 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.92 | 21.77 |
| 12 day SMA | 22.23 | 22.78 | 23.35 |
| 20 day SMA | 23.75 | 24.15 | 24.53 |
| 35 day SMA | 27.49 | 27.82 | 28.2 |
| 50 day SMA | 27.57 | 27.72 | 27.84 |
| 100 day SMA | 26.22 | 26.27 | 26.3 |
| 150 day SMA | 23.73 | 23.72 | 23.7 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.