JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard JHS are 7.45 and 7.76

Daily Target 17.2
Daily Target 27.39
Daily Target 37.5133333333333
Daily Target 47.7
Daily Target 57.82

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Tue 28 July 2026 7.57 (2.3%) 7.33 7.33 - 7.64 0.8112 times
Mon 27 July 2026 7.40 (-1.2%) 7.41 7.34 - 7.75 1.7043 times
Fri 24 July 2026 7.49 (2.46%) 7.43 7.32 - 7.60 0.549 times
Thu 23 July 2026 7.31 (0.97%) 7.45 7.22 - 7.58 0.7569 times
Wed 22 July 2026 7.24 (-0.55%) 7.50 7.14 - 7.50 0.5762 times
Tue 21 July 2026 7.28 (0.28%) 7.63 7.26 - 7.63 0.9528 times
Mon 20 July 2026 7.26 (-1.76%) 7.72 7.00 - 7.72 1.8056 times
Fri 17 July 2026 7.39 (-0.14%) 7.30 7.30 - 7.54 0.2213 times
Thu 16 July 2026 7.40 (0%) 7.55 7.40 - 7.59 0.5003 times
Wed 15 July 2026 7.40 (-0.54%) 7.59 7.26 - 7.69 2.1225 times
Tue 14 July 2026 7.44 (-1.2%) 7.53 7.41 - 7.55 0.6183 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard JHS are 7.45 and 7.87

Weekly Target 17.13
Weekly Target 27.35
Weekly Target 37.55
Weekly Target 47.77
Weekly Target 57.97

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Tue 28 July 2026 7.57 (1.07%) 7.41 7.33 - 7.75 0.2221 times
Fri 24 July 2026 7.49 (1.35%) 7.72 7.00 - 7.72 0.4097 times
Fri 17 July 2026 7.39 (-2.64%) 7.40 7.26 - 7.69 0.3521 times
Fri 10 July 2026 7.59 (-0.65%) 7.67 7.40 - 7.75 0.843 times
Fri 03 July 2026 7.64 (-1.16%) 7.81 7.26 - 7.93 1.4538 times
Thu 25 June 2026 7.73 (-3.25%) 8.38 7.40 - 8.38 1.0073 times
Fri 19 June 2026 7.99 (-1.48%) 8.10 7.83 - 8.50 1.1277 times
Fri 12 June 2026 8.11 (-7.53%) 8.81 7.60 - 9.00 2.0735 times
Fri 05 June 2026 8.77 (-2.88%) 9.03 8.22 - 9.44 0.8703 times
Fri 29 May 2026 9.03 (5.24%) 8.55 8.40 - 9.53 1.6404 times
Fri 22 May 2026 8.58 (-8.53%) 8.49 8.25 - 8.97 0.2835 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard JHS are 6.85 and 7.73

Monthly Target 16.6
Monthly Target 27.09
Monthly Target 37.4833333333333
Monthly Target 47.97
Monthly Target 58.36

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Tue 28 July 2026 7.57 (1.47%) 7.70 7.00 - 7.88 0.4046 times
Tue 30 June 2026 7.46 (-17.39%) 9.03 7.40 - 9.44 0.8205 times
Fri 29 May 2026 9.03 (-3.73%) 8.49 8.25 - 9.53 0.2819 times
Thu 16 April 2026 9.38 (43.21%) 6.81 6.78 - 9.77 0.4952 times
Mon 30 March 2026 6.55 (-31.05%) 9.02 6.26 - 9.99 1.5072 times
Fri 27 February 2026 9.50 (-9.35%) 10.98 9.00 - 12.00 0.8873 times
Fri 30 January 2026 10.48 (6.72%) 9.99 8.66 - 12.90 2.1455 times
Wed 31 December 2025 9.82 (-8.4%) 10.89 9.25 - 11.78 0.7667 times
Fri 28 November 2025 10.72 (-17.54%) 13.26 10.18 - 13.40 1.1865 times
Fri 31 October 2025 13.00 (19.82%) 10.71 10.71 - 13.90 1.5045 times
Tue 30 September 2025 10.85 (0.74%) 11.08 10.50 - 12.73 1.3755 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard JHS

DMA (daily moving average) of Jhs Svendgaard JHS

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.39
20 day DMA 7.46
35 day DMA 7.67
50 day DMA 8.01
100 day DMA 8.6
150 day DMA 9.2
200 day DMA 9.86

EMA (exponential moving average) of Jhs Svendgaard JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.387.37
12 day EMA7.447.427.42
20 day EMA7.527.527.53
35 day EMA7.757.767.78
50 day EMA88.028.05

SMA (simple moving average) of Jhs Svendgaard JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.347.32
12 day SMA7.397.397.41
20 day SMA7.467.467.47
35 day SMA7.677.77.73
50 day SMA8.018.048.07
100 day SMA8.68.638.66
150 day SMA9.29.239.26
200 day SMA9.869.889.9
Back to top | Use Dark Theme