Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 9.67 and 9.97
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.18 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.94 (0.81%) | 10.00 | 9.70 - 10.00 | 0.2845 times | Wed 24 December 2025 | 9.86 (-1.5%) | 10.20 | 9.75 - 10.20 | 0.8483 times | Tue 23 December 2025 | 10.01 (0.6%) | 10.16 | 9.90 - 10.16 | 0.8809 times | Mon 22 December 2025 | 9.95 (-0.9%) | 10.55 | 9.91 - 10.55 | 1.7867 times | Fri 19 December 2025 | 10.04 (0.6%) | 10.09 | 10.00 - 11.00 | 2.4427 times | Thu 18 December 2025 | 9.98 (-0.3%) | 10.18 | 9.55 - 10.20 | 0.7486 times | Wed 17 December 2025 | 10.01 (-0.2%) | 10.29 | 9.93 - 10.29 | 0.4894 times | Tue 16 December 2025 | 10.03 (-0.79%) | 10.30 | 9.95 - 10.39 | 0.953 times | Mon 15 December 2025 | 10.11 (-0.3%) | 10.18 | 9.55 - 10.30 | 0.7657 times | Sat 13 December 2025 | 10.14 (0%) | 10.43 | 10.06 - 10.43 | 0.8002 times | Fri 12 December 2025 | 10.14 (-2.41%) | 10.43 | 10.06 - 10.43 | 0.8002 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 9.4 and 10.25
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.94 (-1%) | 10.55 | 9.70 - 10.55 | 0.5193 times | Fri 19 December 2025 | 10.04 (-0.99%) | 10.18 | 9.55 - 11.00 | 0.7379 times | Sat 13 December 2025 | 10.14 (-2.97%) | 10.80 | 10.01 - 10.80 | 0.4604 times | Fri 05 December 2025 | 10.45 (-2.52%) | 10.89 | 10.40 - 11.78 | 1.106 times | Fri 28 November 2025 | 10.72 (-0.56%) | 10.82 | 10.18 - 12.75 | 3.02 times | Fri 21 November 2025 | 10.78 (-12.64%) | 12.74 | 10.52 - 12.87 | 0.8966 times | Fri 14 November 2025 | 12.34 (-1.04%) | 12.25 | 11.43 - 13.20 | 0.9051 times | Fri 07 November 2025 | 12.47 (-4.08%) | 13.26 | 12.00 - 13.40 | 0.5033 times | Fri 31 October 2025 | 13.00 (-4.13%) | 13.60 | 12.40 - 13.90 | 0.7381 times | Fri 24 October 2025 | 13.56 (6.19%) | 13.11 | 12.69 - 13.84 | 1.1132 times | Fri 17 October 2025 | 12.77 (13.92%) | 11.24 | 10.79 - 13.85 | 3.8016 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 8.63 and 10.86
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.94 (-7.28%) | 10.89 | 9.55 - 11.78 | 0.5661 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.0676 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.3537 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.2376 times | Fri 29 August 2025 | 10.77 (-14.79%) | 12.99 | 10.02 - 12.99 | 0.9906 times | Thu 31 July 2025 | 12.64 (-5.03%) | 13.25 | 12.23 - 13.54 | 0.8615 times | Mon 30 June 2025 | 13.31 (-7.89%) | 13.49 | 12.99 - 13.87 | 0.3005 times | Thu 20 February 2025 | 14.45 (-27.24%) | 19.26 | 12.66 - 20.69 | 1.3501 times | Fri 31 January 2025 | 19.86 (-5.97%) | 21.48 | 18.04 - 23.70 | 1.3335 times | Tue 31 December 2024 | 21.12 (-3.74%) | 22.48 | 20.60 - 25.12 | 0.939 times | Fri 29 November 2024 | 21.94 (-13.69%) | 25.60 | 20.53 - 27.50 | 1.2658 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.34 |
| 150 day DMA | 12.37 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.97 | 10.02 |
| 12 day EMA | 10.08 | 10.11 | 10.16 |
| 20 day EMA | 10.3 | 10.34 | 10.39 |
| 35 day EMA | 10.75 | 10.8 | 10.86 |
| 50 day EMA | 11.25 | 11.3 | 11.36 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.97 | 10 |
| 12 day SMA | 10.05 | 10.08 | 10.13 |
| 20 day SMA | 10.27 | 10.31 | 10.36 |
| 35 day SMA | 10.75 | 10.82 | 10.89 |
| 50 day SMA | 11.41 | 11.45 | 11.47 |
| 100 day SMA | 11.34 | 11.36 | 11.39 |
| 150 day SMA | 12.37 | 12.43 | 12.49 |
| 200 day SMA | 14.62 | 14.68 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.