Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 9.95 and 10.35
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.66 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.21 (-0.97%) | 10.49 | 10.09 - 10.49 | 0.8502 times | Tue 17 February 2026 | 10.31 (1.78%) | 10.08 | 10.08 - 10.55 | 0.4458 times | Mon 16 February 2026 | 10.13 (-1.17%) | 10.15 | 10.01 - 10.58 | 1.0962 times | Fri 13 February 2026 | 10.25 (-2.1%) | 10.70 | 10.10 - 10.84 | 0.9315 times | Thu 12 February 2026 | 10.47 (-6.35%) | 11.18 | 10.35 - 11.18 | 2.1599 times | Wed 11 February 2026 | 11.18 (3.61%) | 11.18 | 10.52 - 11.32 | 1.8239 times | Tue 10 February 2026 | 10.79 (-2.26%) | 11.49 | 10.36 - 11.49 | 1.0102 times | Mon 09 February 2026 | 11.04 (-0.09%) | 10.87 | 10.87 - 11.50 | 0.9006 times | Fri 06 February 2026 | 11.05 (0.55%) | 10.77 | 10.77 - 11.50 | 0.2959 times | Thu 05 February 2026 | 10.99 (2.14%) | 10.76 | 10.76 - 11.19 | 0.4858 times | Wed 04 February 2026 | 10.76 (-3.24%) | 11.05 | 10.52 - 11.97 | 1.2695 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 10.11 and 10.68
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.21 (-0.39%) | 10.15 | 10.01 - 10.58 | 0.2941 times | Fri 13 February 2026 | 10.25 (-7.24%) | 10.87 | 10.10 - 11.50 | 0.8391 times | Fri 06 February 2026 | 11.05 (5.44%) | 10.98 | 10.00 - 12.00 | 0.7219 times | Fri 30 January 2026 | 10.48 (-3.41%) | 10.85 | 9.94 - 10.91 | 0.5914 times | Fri 23 January 2026 | 10.85 (7.21%) | 10.00 | 8.75 - 11.78 | 2.0147 times | Fri 16 January 2026 | 10.12 (-4.17%) | 10.57 | 9.77 - 11.01 | 0.7782 times | Fri 09 January 2026 | 10.56 (11.39%) | 9.50 | 8.66 - 12.90 | 3.2346 times | Fri 02 January 2026 | 9.48 (-4.63%) | 10.04 | 9.25 - 10.24 | 0.6442 times | Fri 26 December 2025 | 9.94 (-1%) | 10.55 | 9.70 - 10.55 | 0.3643 times | Fri 19 December 2025 | 10.04 (-0.99%) | 10.18 | 9.55 - 11.00 | 0.5175 times | Fri 12 December 2025 | 10.14 (-2.97%) | 10.80 | 10.01 - 10.80 | 0.2462 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 9.11 and 11.11
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.21 (-2.58%) | 10.98 | 10.00 - 12.00 | 0.5142 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 1.872 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.669 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.0353 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.3127 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.2001 times | Fri 29 August 2025 | 10.77 (-14.79%) | 12.99 | 10.02 - 12.99 | 0.9607 times | Thu 31 July 2025 | 12.64 (-5.03%) | 13.25 | 12.23 - 13.54 | 0.8354 times | Mon 30 June 2025 | 13.31 (-7.89%) | 13.49 | 12.99 - 13.87 | 0.2914 times | Thu 20 February 2025 | 14.45 (-27.24%) | 19.26 | 12.66 - 20.69 | 1.3092 times | Fri 31 January 2025 | 19.86 (-5.97%) | 21.48 | 18.04 - 23.70 | 1.2932 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.23 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.41 | 10.46 |
| 12 day EMA | 10.49 | 10.54 | 10.58 |
| 20 day EMA | 10.51 | 10.54 | 10.56 |
| 35 day EMA | 10.46 | 10.47 | 10.48 |
| 50 day EMA | 10.31 | 10.31 | 10.31 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.47 | 10.56 |
| 12 day SMA | 10.69 | 10.71 | 10.69 |
| 20 day SMA | 10.61 | 10.63 | 10.59 |
| 35 day SMA | 10.38 | 10.37 | 10.35 |
| 50 day SMA | 10.28 | 10.28 | 10.28 |
| 100 day SMA | 10.99 | 11 | 11.01 |
| 150 day SMA | 11.23 | 11.25 | 11.26 |
| 200 day SMA | 12.51 | 12.56 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.