JhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard JHS are 8.5 and 9.23

Daily Target 17.92
Daily Target 28.34
Daily Target 38.6466666666667
Daily Target 49.07
Daily Target 59.38

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Fri 05 June 2026 8.77 (4.03%) 8.23 8.22 - 8.95 1.0801 times
Thu 04 June 2026 8.43 (-4.53%) 9.20 8.39 - 9.20 1.5148 times
Wed 03 June 2026 8.83 (1.85%) 8.65 8.56 - 8.99 0.1672 times
Tue 02 June 2026 8.67 (-2.03%) 9.20 8.64 - 9.20 0.1566 times
Mon 01 June 2026 8.85 (-1.99%) 9.03 8.75 - 9.44 0.4154 times
Fri 29 May 2026 9.03 (-2.9%) 9.30 9.00 - 9.30 0.2613 times
Wed 27 May 2026 9.30 (2.42%) 9.52 9.05 - 9.53 2.1492 times
Tue 26 May 2026 9.08 (4.97%) 8.97 8.40 - 9.08 3.07 times
Mon 25 May 2026 8.65 (0.82%) 8.55 8.45 - 8.95 0.8034 times
Fri 22 May 2026 8.58 (2.51%) 8.70 8.35 - 8.75 0.382 times
Thu 21 May 2026 8.37 (-2.11%) 8.97 8.25 - 8.97 0.3155 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard JHS are 7.89 and 9.11

Weekly Target 17.59
Weekly Target 28.18
Weekly Target 38.81
Weekly Target 49.4
Weekly Target 510.03

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Fri 05 June 2026 8.77 (-2.88%) 9.03 8.22 - 9.44 0.5288 times
Fri 29 May 2026 9.03 (5.24%) 8.55 8.40 - 9.53 0.9967 times
Fri 22 May 2026 8.58 (-8.53%) 8.49 8.25 - 8.97 0.1723 times
Thu 16 April 2026 9.38 (2.51%) 8.81 8.52 - 9.64 0.5856 times
Fri 10 April 2026 9.15 (14.95%) 7.97 7.87 - 9.77 1.1106 times
Thu 02 April 2026 7.96 (14.86%) 6.93 6.26 - 8.40 0.8146 times
Fri 27 March 2026 6.93 (-12.61%) 7.99 6.55 - 7.99 3.0584 times
Fri 20 March 2026 7.93 (-6.49%) 8.30 7.39 - 9.19 1.0912 times
Fri 13 March 2026 8.48 (-5.78%) 9.00 8.15 - 9.99 0.9285 times
Fri 06 March 2026 9.00 (-5.26%) 9.02 8.79 - 9.84 0.7133 times
Fri 27 February 2026 9.50 (-4.04%) 9.79 9.00 - 10.23 0.9695 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard JHS are 7.89 and 9.11

Monthly Target 17.59
Monthly Target 28.18
Monthly Target 38.81
Monthly Target 49.4
Monthly Target 510.03

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 05 June 2026 8.77 (-2.88%) 9.03 8.22 - 9.44 0.1241 times
Fri 29 May 2026 9.03 (-3.73%) 8.49 8.25 - 9.53 0.2743 times
Thu 16 April 2026 9.38 (43.21%) 6.81 6.78 - 9.77 0.4818 times
Mon 30 March 2026 6.55 (-31.05%) 9.02 6.26 - 9.99 1.4664 times
Fri 27 February 2026 9.50 (-9.35%) 10.98 9.00 - 12.00 0.8633 times
Fri 30 January 2026 10.48 (6.72%) 9.99 8.66 - 12.90 2.0875 times
Wed 31 December 2025 9.82 (-8.4%) 10.89 9.25 - 11.78 0.746 times
Fri 28 November 2025 10.72 (-17.54%) 13.26 10.18 - 13.40 1.1545 times
Fri 31 October 2025 13.00 (19.82%) 10.71 10.71 - 13.90 1.4638 times
Tue 30 September 2025 10.85 (0.74%) 11.08 10.50 - 12.73 1.3383 times
Fri 29 August 2025 10.77 (-14.79%) 12.99 10.02 - 12.99 1.0712 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard JHS

DMA (daily moving average) of Jhs Svendgaard JHS

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.76
20 day DMA 8.77
35 day DMA 8.32
50 day DMA 8.66
100 day DMA 9.47
150 day DMA 10.22
200 day DMA 10.6

EMA (exponential moving average) of Jhs Svendgaard JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.78.84
12 day EMA8.748.738.78
20 day EMA8.688.678.7
35 day EMA8.88.88.82
50 day EMA8.88.88.82

SMA (simple moving average) of Jhs Svendgaard JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.768.94
12 day SMA8.768.738.81
20 day SMA8.778.748.72
35 day SMA8.328.348.36
50 day SMA8.668.698.72
100 day SMA9.479.489.51
150 day SMA10.2210.2410.25
200 day SMA10.610.6210.64
Back to top | Use Dark Theme