Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 9.83 and 10.09
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.28 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.01 (0.6%) | 10.16 | 9.90 - 10.16 | 0.8863 times | Mon 22 December 2025 | 9.95 (-0.9%) | 10.55 | 9.91 - 10.55 | 1.7978 times | Fri 19 December 2025 | 10.04 (0.6%) | 10.09 | 10.00 - 11.00 | 2.4579 times | Thu 18 December 2025 | 9.98 (-0.3%) | 10.18 | 9.55 - 10.20 | 0.7533 times | Wed 17 December 2025 | 10.01 (-0.2%) | 10.29 | 9.93 - 10.29 | 0.4925 times | Tue 16 December 2025 | 10.03 (-0.79%) | 10.30 | 9.95 - 10.39 | 0.959 times | Mon 15 December 2025 | 10.11 (-0.3%) | 10.18 | 9.55 - 10.30 | 0.7704 times | Sat 13 December 2025 | 10.14 (0%) | 10.43 | 10.06 - 10.43 | 0.8051 times | Fri 12 December 2025 | 10.14 (-2.41%) | 10.43 | 10.06 - 10.43 | 0.8051 times | Thu 11 December 2025 | 10.39 (0.87%) | 10.31 | 10.10 - 10.59 | 0.2726 times | Wed 10 December 2025 | 10.30 (-1.25%) | 10.64 | 10.22 - 10.69 | 0.6438 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 9.63 and 10.28
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.01 (-0.3%) | 10.55 | 9.90 - 10.55 | 0.3703 times | Fri 19 December 2025 | 10.04 (-0.99%) | 10.18 | 9.55 - 11.00 | 0.7495 times | Sat 13 December 2025 | 10.14 (-2.97%) | 10.80 | 10.01 - 10.80 | 0.4676 times | Fri 05 December 2025 | 10.45 (-2.52%) | 10.89 | 10.40 - 11.78 | 1.1234 times | Fri 28 November 2025 | 10.72 (-0.56%) | 10.82 | 10.18 - 12.75 | 3.0675 times | Fri 21 November 2025 | 10.78 (-12.64%) | 12.74 | 10.52 - 12.87 | 0.9107 times | Fri 14 November 2025 | 12.34 (-1.04%) | 12.25 | 11.43 - 13.20 | 0.9193 times | Fri 07 November 2025 | 12.47 (-4.08%) | 13.26 | 12.00 - 13.40 | 0.5112 times | Fri 31 October 2025 | 13.00 (-4.13%) | 13.60 | 12.40 - 13.90 | 0.7497 times | Fri 24 October 2025 | 13.56 (6.19%) | 13.11 | 12.69 - 13.84 | 1.1308 times | Fri 17 October 2025 | 12.77 (13.92%) | 11.24 | 10.79 - 13.85 | 3.8614 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 8.67 and 10.9
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.01 (-6.62%) | 10.89 | 9.55 - 11.78 | 0.5367 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.0709 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.3579 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.2414 times | Fri 29 August 2025 | 10.77 (-14.79%) | 12.99 | 10.02 - 12.99 | 0.9937 times | Thu 31 July 2025 | 12.64 (-5.03%) | 13.25 | 12.23 - 13.54 | 0.8641 times | Mon 30 June 2025 | 13.31 (-7.89%) | 13.49 | 12.99 - 13.87 | 0.3014 times | Thu 20 February 2025 | 14.45 (-27.24%) | 19.26 | 12.66 - 20.69 | 1.3543 times | Fri 31 January 2025 | 19.86 (-5.97%) | 21.48 | 18.04 - 23.70 | 1.3377 times | Tue 31 December 2024 | 21.12 (-3.74%) | 22.48 | 20.60 - 25.12 | 0.9419 times | Fri 29 November 2024 | 21.94 (-13.69%) | 25.60 | 20.53 - 27.50 | 1.2698 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12.49 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.02 | 10.06 |
| 12 day EMA | 10.16 | 10.19 | 10.23 |
| 20 day EMA | 10.39 | 10.43 | 10.48 |
| 35 day EMA | 10.84 | 10.89 | 10.95 |
| 50 day EMA | 11.3 | 11.35 | 11.41 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10 | 10.03 |
| 12 day SMA | 10.13 | 10.16 | 10.2 |
| 20 day SMA | 10.36 | 10.43 | 10.46 |
| 35 day SMA | 10.89 | 10.95 | 11.03 |
| 50 day SMA | 11.47 | 11.49 | 11.52 |
| 100 day SMA | 11.39 | 11.42 | 11.44 |
| 150 day SMA | 12.49 | 12.54 | 12.61 |
| 200 day SMA | 14.74 | 14.81 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.