Login or Join
HomepageJhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svend JHS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvend
Strong Daily Stock price targets for JhsSvend JHS_BE are 24.86 and 27.24
| Daily Target 1 | 24.45 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 26.833333333333 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 29.21 |
Daily price and volume Jhs Svend
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 26.08 (-4.78%) | 27.35 | 26.02 - 28.40 | 1.1902 times | Fri 04 October 2024 | 27.39 (-4.53%) | 28.90 | 27.25 - 29.39 | 0.7417 times | Thu 03 October 2024 | 28.69 (-3.66%) | 28.65 | 28.29 - 29.49 | 0.665 times | Tue 01 October 2024 | 29.78 (3.3%) | 29.14 | 29.00 - 30.00 | 1.0453 times | Mon 30 September 2024 | 28.83 (-3.84%) | 30.79 | 28.70 - 30.80 | 0.7348 times | Fri 27 September 2024 | 29.98 (-3.13%) | 30.90 | 29.80 - 31.00 | 0.4568 times | Thu 26 September 2024 | 30.95 (-2.86%) | 32.69 | 30.26 - 32.69 | 1.3826 times | Wed 25 September 2024 | 31.86 (4.29%) | 31.60 | 30.50 - 32.07 | 1.8587 times | Tue 24 September 2024 | 30.55 (4.98%) | 29.30 | 29.30 - 30.55 | 1.5399 times | Mon 23 September 2024 | 29.10 (-1.29%) | 30.88 | 28.50 - 30.88 | 0.3849 times | Fri 20 September 2024 | 29.48 (-2.77%) | 31.50 | 29.30 - 31.65 | 0.7795 times |
Weekly price and charts JhsSvend
Strong weekly Stock price targets for JhsSvend JHS_BE are 24.86 and 27.24
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.833333333333 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Jhs Svend
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 26.08 (-4.78%) | 27.35 | 26.02 - 28.40 | 0.253 times | Fri 04 October 2024 | 27.39 (-8.64%) | 30.79 | 27.25 - 30.80 | 0.6775 times | Fri 27 September 2024 | 29.98 (1.7%) | 30.88 | 28.50 - 32.69 | 1.1954 times | Fri 20 September 2024 | 29.48 (-1.77%) | 29.99 | 28.30 - 32.35 | 1.4016 times | Fri 13 September 2024 | 30.01 (0.27%) | 29.90 | 28.60 - 31.42 | 1.0722 times | Fri 06 September 2024 | 29.93 (33.74%) | 29.90 | 28.10 - 31.00 | 0.4951 times | Fri 02 August 2024 | 22.38 (4.04%) | 22.00 | 21.75 - 24.00 | 3.0655 times | Fri 26 July 2024 | 21.51 (-2.36%) | 22.84 | 21.05 - 23.10 | 0.9505 times | Fri 19 July 2024 | 22.03 (5.41%) | 21.90 | 19.70 - 22.14 | 0.6776 times | Fri 12 July 2024 | 20.90 (-7.11%) | 22.20 | 20.90 - 22.20 | 0.2114 times | Fri 05 July 2024 | 22.50 (6.08%) | 20.83 | 20.78 - 22.50 | 0.3786 times |
Monthly price and charts JhsSvend
Strong monthly Stock price targets for JhsSvend JHS_BE are 24.06 and 28.04
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Jhs Svend
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 26.08 (-9.54%) | 29.14 | 26.02 - 30.00 | 0.4326 times | Mon 30 September 2024 | 28.83 (28.82%) | 29.90 | 28.10 - 32.69 | 2.4138 times | Fri 02 August 2024 | 22.38 (-2.82%) | 23.45 | 21.90 - 24.00 | 0.5198 times | Wed 31 July 2024 | 23.03 (8.58%) | 20.83 | 19.70 - 23.10 | 2.432 times | Fri 28 June 2024 | 21.21 (5.26%) | 21.15 | 19.82 - 22.44 | 0.7544 times | Fri 31 May 2024 | 20.15 (7.75%) | 18.70 | 16.35 - 20.15 | 0.844 times | Tue 30 April 2024 | 18.70 (15.79%) | 16.85 | 16.65 - 19.50 | 0.3899 times | Thu 28 March 2024 | 16.15 (-34.48%) | 17.55 | 15.55 - 19.25 | 1.4869 times | Fri 13 October 2023 | 24.65 (11.29%) | 22.15 | 21.15 - 24.65 | 0.2454 times | Fri 29 September 2023 | 22.15 (-8.66%) | 23.80 | 21.15 - 26.15 | 0.4813 times | Thu 31 August 2023 | 24.25 (16.59%) | 21.35 | 20.10 - 28.00 | 0.8388 times |
Indicator Analysis of JhsSvend
Please login to view indicator analysis. or View indicator analysis of JhsSvend JHS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svend JHS_BE
DMA (daily moving average) of Jhs Svend JHS_BE
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.73 |
| 35 day DMA | 26.82 |
| 50 day DMA | 25.28 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Jhs Svend JHS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 28.79 | 29.49 |
| 12 day EMA | 28.76 | 29.25 | 29.59 |
| 20 day EMA | 28.5 | 28.75 | 28.89 |
| 35 day EMA | 27.18 | 27.25 | 27.24 |
| 50 day EMA | 25.26 | 25.23 | 25.14 |
SMA (simple moving average) of Jhs Svend JHS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.93 | 29.65 |
| 12 day SMA | 29.42 | 29.9 | 30.19 |
| 20 day SMA | 29.73 | 29.92 | 30.06 |
| 35 day SMA | 26.82 | 26.65 | 26.47 |
| 50 day SMA | 25.28 | 25.19 | 25.1 |
| 100 day SMA | 22.09 | 22.02 | 21.94 |
| 150 day SMA | 21.87 | 21.87 | 21.86 |
| 200 day SMA | 22.04 | 22.03 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.