JhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svend JHS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvend

Strong Daily Stock price targets for JhsSvend JHS_BE are 8.06 and 8.65

Daily Target 17.93
Daily Target 28.19
Daily Target 38.52
Daily Target 48.78
Daily Target 59.11

Daily price and volume Jhs Svend

Date Closing Open Range Volume
Mon 18 May 2026 8.45 (-0.47%) 8.57 8.26 - 8.85 0.7032 times
Fri 15 May 2026 8.49 (-0.24%) 8.40 8.30 - 8.78 0.519 times
Thu 14 May 2026 8.51 (-2.3%) 8.88 8.36 - 8.94 1.2555 times
Wed 13 May 2026 8.71 (0.11%) 8.99 8.50 - 8.99 0.5802 times
Tue 12 May 2026 8.70 (-1.81%) 9.07 8.56 - 9.09 1.5938 times
Mon 11 May 2026 8.86 (-1.12%) 8.90 8.80 - 9.14 1.2032 times
Fri 08 May 2026 8.96 (-1.75%) 9.30 8.81 - 9.30 0.3354 times
Thu 07 May 2026 9.12 (1.67%) 9.00 8.94 - 9.15 0.9414 times
Wed 06 May 2026 8.97 (2.63%) 8.85 8.60 - 9.06 1.2404 times
Tue 05 May 2026 8.74 (-0.91%) 8.82 8.38 - 8.86 1.6281 times
Mon 04 May 2026 8.82 (-0.34%) 9.15 8.76 - 9.15 0.5798 times

Daily chart JhsSvend

Weekly price and charts JhsSvend

Strong weekly Stock price targets for JhsSvend JHS_BE are 8.06 and 8.65

Weekly Target 17.93
Weekly Target 28.19
Weekly Target 38.52
Weekly Target 48.78
Weekly Target 59.11

Weekly price and volumes for Jhs Svend

Date Closing Open Range Volume
Mon 18 May 2026 8.45 (-0.47%) 8.57 8.26 - 8.85 0.0908 times
Fri 15 May 2026 8.49 (-5.25%) 8.90 8.30 - 9.14 0.6651 times
Fri 08 May 2026 8.96 (1.24%) 9.15 8.38 - 9.30 0.61 times
Thu 30 April 2026 8.85 (-3.07%) 9.00 8.80 - 9.34 0.3473 times
Fri 24 April 2026 9.13 (-2.87%) 9.75 8.81 - 9.75 0.6001 times
Fri 17 April 2026 9.40 (-28.84%) 13.59 9.10 - 13.59 0.2862 times
Fri 13 June 2025 13.21 (0.76%) 13.24 12.82 - 13.98 1.9348 times
Fri 06 June 2025 13.11 (-0.53%) 13.50 12.60 - 14.09 1.4231 times
Fri 30 May 2025 13.18 (-8.34%) 14.48 13.06 - 14.48 2.3222 times
Fri 23 May 2025 14.38 (-7.05%) 15.47 13.40 - 15.47 1.7204 times
Fri 16 May 2025 15.47 (10.98%) 13.94 13.94 - 16.46 1.5809 times

weekly chart JhsSvend

Monthly price and charts JhsSvend

Strong monthly Stock price targets for JhsSvend JHS_BE are 7.84 and 8.88

Monthly Target 17.63
Monthly Target 28.04
Monthly Target 38.67
Monthly Target 49.08
Monthly Target 59.71

Monthly price and volumes Jhs Svend

Date Closing Open Range Volume
Mon 18 May 2026 8.45 (-4.52%) 9.15 8.26 - 9.30 0.2288 times
Thu 30 April 2026 8.85 (-32.18%) 9.28 8.80 - 9.75 0.1957 times
Mon 16 June 2025 13.05 (-0.99%) 13.50 12.60 - 14.09 0.5736 times
Fri 30 May 2025 13.18 (-3.87%) 13.43 13.06 - 16.46 1.1606 times
Wed 30 April 2025 13.71 (22.63%) 11.10 11.00 - 14.79 0.642 times
Fri 28 March 2025 11.18 (-14.53%) 13.50 11.13 - 14.69 2.243 times
Fri 28 February 2025 13.08 (-49.85%) 14.05 12.95 - 14.88 0.3597 times
Mon 07 October 2024 26.08 (-9.54%) 29.14 26.02 - 30.00 0.5907 times
Mon 30 September 2024 28.83 (28.82%) 29.90 28.10 - 32.69 3.296 times
Fri 02 August 2024 22.38 (-2.82%) 23.45 21.90 - 24.00 0.7098 times
Wed 31 July 2024 23.03 (8.58%) 20.83 19.70 - 23.10 3.3208 times

monthly chart JhsSvend

DMA SMA EMA moving averages of Jhs Svend JHS_BE

DMA (daily moving average) of Jhs Svend JHS_BE

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.77
20 day DMA 8.9
35 day DMA 10.66
50 day DMA 11.84
100 day DMA 13.5
150 day DMA 17.15
200 day DMA 17.5

EMA (exponential moving average) of Jhs Svend JHS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.648.71
12 day EMA8.868.949.02
20 day EMA9.389.489.58
35 day EMA10.4210.5410.66
50 day EMA11.6911.8211.96

SMA (simple moving average) of Jhs Svend JHS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.658.75
12 day SMA8.778.818.87
20 day SMA8.98.959.18
35 day SMA10.6610.8310.98
50 day SMA11.8411.9612.07
100 day SMA13.513.7213.95
150 day SMA17.1517.2417.32
200 day SMA17.517.5517.58
Back to top | Use Dark Theme