Login or Join
HomepageJhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svend JHS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvend
Strong Daily Stock price targets for JhsSvend JHS_BE are 10.65 and 11.67
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.51 |
Daily price and volume Jhs Svend
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.18 (-8.66%) | 11.81 | 11.13 - 12.15 | 1.5638 times |
| Wed 26 March 2025 | 12.24 (-0.81%) | 12.70 | 12.13 - 12.70 | 0.936 times |
| Tue 25 March 2025 | 12.34 (1.9%) | 12.29 | 12.11 - 12.49 | 1.6359 times |
| Mon 24 March 2025 | 12.11 (-1.46%) | 12.50 | 12.02 - 12.50 | 0.6383 times |
| Fri 21 March 2025 | 12.29 (-0.16%) | 12.89 | 12.00 - 12.89 | 0.7782 times |
| Thu 20 March 2025 | 12.31 (0.98%) | 12.50 | 12.10 - 12.68 | 0.8443 times |
| Wed 19 March 2025 | 12.19 (-2.01%) | 12.94 | 12.10 - 12.94 | 1.2642 times |
| Tue 18 March 2025 | 12.44 (3.67%) | 11.99 | 11.50 - 12.60 | 0.5126 times |
| Mon 17 March 2025 | 12.00 (-4.99%) | 11.99 | 11.99 - 12.79 | 1.0027 times |
| Thu 13 March 2025 | 12.63 (-4.32%) | 13.44 | 12.54 - 13.55 | 0.8241 times |
| Wed 12 March 2025 | 13.20 (-3.72%) | 13.71 | 13.02 - 13.71 | 0.4841 times |
Weekly price and charts JhsSvend
Strong weekly Stock price targets for JhsSvend JHS_BE are 10.37 and 11.94
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Jhs Svend
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.18 (-9.03%) | 12.50 | 11.13 - 12.70 | 1.1452 times |
| Fri 21 March 2025 | 12.29 (-2.69%) | 11.99 | 11.50 - 12.94 | 1.056 times |
| Thu 13 March 2025 | 12.63 (-10.87%) | 14.09 | 12.54 - 14.69 | 0.6051 times |
| Fri 07 March 2025 | 14.17 (8.33%) | 13.50 | 12.50 - 14.17 | 0.8637 times |
| Fri 28 February 2025 | 13.08 (-7.3%) | 13.50 | 12.95 - 14.30 | 0.4244 times |
| Fri 21 February 2025 | 14.11 (-48.48%) | 27.35 | 13.72 - 28.40 | 0.4801 times |
| Fri 04 October 2024 | 27.39 (-8.64%) | 30.79 | 27.25 - 30.80 | 0.8457 times |
| Fri 27 September 2024 | 29.98 (1.7%) | 30.88 | 28.50 - 32.69 | 1.4921 times |
| Fri 20 September 2024 | 29.48 (-1.77%) | 29.99 | 28.30 - 32.35 | 1.7495 times |
| Fri 13 September 2024 | 30.01 (0.27%) | 29.90 | 28.60 - 31.42 | 1.3383 times |
| Fri 06 September 2024 | 29.93 (33.74%) | 29.90 | 28.10 - 31.00 | 0.618 times |
Monthly price and charts JhsSvend
Strong monthly Stock price targets for JhsSvend JHS_BE are 9.38 and 12.94
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Jhs Svend
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.18 (-14.53%) | 13.50 | 11.13 - 14.69 | 1.4693 times |
| Fri 28 February 2025 | 13.08 (-49.85%) | 14.05 | 12.95 - 14.88 | 0.2357 times |
| Mon 07 October 2024 | 26.08 (-9.54%) | 29.14 | 26.02 - 30.00 | 0.387 times |
| Mon 30 September 2024 | 28.83 (28.82%) | 29.90 | 28.10 - 32.69 | 2.1591 times |
| Fri 02 August 2024 | 22.38 (-2.82%) | 23.45 | 21.90 - 24.00 | 0.465 times |
| Wed 31 July 2024 | 23.03 (8.58%) | 20.83 | 19.70 - 23.10 | 2.1754 times |
| Fri 28 June 2024 | 21.21 (5.26%) | 21.15 | 19.82 - 22.44 | 0.6748 times |
| Fri 31 May 2024 | 20.15 (7.75%) | 18.70 | 16.35 - 20.15 | 0.7549 times |
| Tue 30 April 2024 | 18.70 (15.79%) | 16.85 | 16.65 - 19.50 | 0.3487 times |
| Thu 28 March 2024 | 16.15 (-34.48%) | 17.55 | 15.55 - 19.25 | 1.33 times |
| Fri 13 October 2023 | 24.65 (11.29%) | 22.15 | 21.15 - 24.65 | 0.2195 times |
Indicator Analysis of JhsSvend
Please login to view indicator analysis. or View indicator analysis of JhsSvend JHS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svend JHS_BE
DMA (daily moving average) of Jhs Svend JHS_BE
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.78 |
| 35 day DMA | 18.59 |
| 50 day DMA | 21.28 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.23 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Jhs Svend JHS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12.29 | 12.31 |
| 12 day EMA | 12.66 | 12.93 | 13.05 |
| 20 day EMA | 14.08 | 14.39 | 14.62 |
| 35 day EMA | 16.91 | 17.25 | 17.55 |
| 50 day EMA | 20.39 | 20.77 | 21.12 |
SMA (simple moving average) of Jhs Svend JHS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.26 | 12.25 |
| 12 day SMA | 12.39 | 12.59 | 12.75 |
| 20 day SMA | 12.78 | 12.92 | 13 |
| 35 day SMA | 18.59 | 19.18 | 19.71 |
| 50 day SMA | 21.28 | 21.49 | 21.68 |
| 100 day SMA | 20.98 | 21.05 | 21.11 |
| 150 day SMA | 20.23 | 20.3 | 20.37 |
| 200 day SMA | 21.01 | 21.06 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.