Login or Join
HomepageJhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svend JHS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvend
Strong Daily Stock price targets for JhsSvend JHS_BE are 13.03 and 13.41
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.12 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.5 |
Daily price and volume Jhs Svend
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.14 (0.23%) | 13.10 | 12.92 - 13.30 | 0.6115 times |
| Mon 09 June 2025 | 13.11 (0%) | 13.24 | 13.00 - 13.39 | 1.0289 times |
| Fri 06 June 2025 | 13.11 (2.82%) | 12.99 | 12.65 - 13.29 | 1.0164 times |
| Thu 05 June 2025 | 12.75 (-3.56%) | 13.00 | 12.60 - 13.25 | 1.2483 times |
| Wed 04 June 2025 | 13.22 (-2.07%) | 13.95 | 12.85 - 14.09 | 0.5898 times |
| Tue 03 June 2025 | 13.50 (4.98%) | 12.75 | 12.70 - 13.50 | 0.6324 times |
| Mon 02 June 2025 | 12.86 (-2.43%) | 13.50 | 12.75 - 13.50 | 0.5222 times |
| Fri 30 May 2025 | 13.18 (-2.8%) | 14.11 | 13.06 - 14.11 | 0.9623 times |
| Thu 29 May 2025 | 13.56 (-4.37%) | 13.52 | 13.50 - 14.40 | 1.4106 times |
| Wed 28 May 2025 | 14.18 (-0.56%) | 14.35 | 13.80 - 14.35 | 1.9776 times |
| Tue 27 May 2025 | 14.26 (2.66%) | 13.89 | 13.43 - 14.47 | 1.6094 times |
Weekly price and charts JhsSvend
Strong weekly Stock price targets for JhsSvend JHS_BE are 12.8 and 13.27
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Jhs Svend
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.14 (0.23%) | 13.24 | 12.92 - 13.39 | 0.4759 times |
| Fri 06 June 2025 | 13.11 (-0.53%) | 13.50 | 12.60 - 14.09 | 1.163 times |
| Fri 30 May 2025 | 13.18 (-8.34%) | 14.48 | 13.06 - 14.48 | 1.8978 times |
| Fri 23 May 2025 | 14.38 (-7.05%) | 15.47 | 13.40 - 15.47 | 1.406 times |
| Fri 16 May 2025 | 15.47 (10.98%) | 13.94 | 13.94 - 16.46 | 1.292 times |
| Fri 09 May 2025 | 13.94 (1.68%) | 13.71 | 13.65 - 14.53 | 1.0022 times |
| Fri 02 May 2025 | 13.71 (1.86%) | 13.46 | 13.43 - 13.99 | 0.6417 times |
| Fri 25 April 2025 | 13.46 (-3.86%) | 14.01 | 13.46 - 14.10 | 0.2987 times |
| Thu 17 April 2025 | 14.00 (-3.38%) | 14.20 | 13.72 - 14.21 | 0.2647 times |
| Fri 11 April 2025 | 14.49 (6.86%) | 12.88 | 12.88 - 14.79 | 1.5582 times |
| Fri 04 April 2025 | 13.56 (21.29%) | 11.10 | 11.00 - 13.56 | 0.4315 times |
Monthly price and charts JhsSvend
Strong monthly Stock price targets for JhsSvend JHS_BE are 12.13 and 13.62
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Jhs Svend
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.14 (-0.3%) | 13.50 | 12.60 - 14.09 | 0.2454 times |
| Fri 30 May 2025 | 13.18 (-3.87%) | 13.43 | 13.06 - 16.46 | 0.8478 times |
| Wed 30 April 2025 | 13.71 (22.63%) | 11.10 | 11.00 - 14.79 | 0.469 times |
| Fri 28 March 2025 | 11.18 (-14.53%) | 13.50 | 11.13 - 14.69 | 1.6385 times |
| Fri 28 February 2025 | 13.08 (-49.85%) | 14.05 | 12.95 - 14.88 | 0.2628 times |
| Mon 07 October 2024 | 26.08 (-9.54%) | 29.14 | 26.02 - 30.00 | 0.4315 times |
| Mon 30 September 2024 | 28.83 (28.82%) | 29.90 | 28.10 - 32.69 | 2.4078 times |
| Fri 02 August 2024 | 22.38 (-2.82%) | 23.45 | 21.90 - 24.00 | 0.5186 times |
| Wed 31 July 2024 | 23.03 (8.58%) | 20.83 | 19.70 - 23.10 | 2.4259 times |
| Fri 28 June 2024 | 21.21 (5.26%) | 21.15 | 19.82 - 22.44 | 0.7526 times |
| Fri 31 May 2024 | 20.15 (7.75%) | 18.70 | 16.35 - 20.15 | 0.8419 times |
Indicator Analysis of JhsSvend
Please login to view indicator analysis. or View indicator analysis of JhsSvend JHS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svend JHS_BE
DMA (daily moving average) of Jhs Svend JHS_BE
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14 |
| 50 day DMA | 13.77 |
| 100 day DMA | 17.92 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Jhs Svend JHS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.13 | 13.14 |
| 12 day EMA | 13.39 | 13.43 | 13.49 |
| 20 day EMA | 13.58 | 13.63 | 13.69 |
| 35 day EMA | 13.61 | 13.64 | 13.67 |
| 50 day EMA | 13.57 | 13.59 | 13.61 |
SMA (simple moving average) of Jhs Svend JHS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.14 | 13.09 |
| 12 day SMA | 13.4 | 13.5 | 13.58 |
| 20 day SMA | 13.94 | 14.05 | 14.13 |
| 35 day SMA | 14 | 14.02 | 14.05 |
| 50 day SMA | 13.77 | 13.75 | 13.74 |
| 100 day SMA | 17.92 | 18 | 18.09 |
| 150 day SMA | 18.72 | 18.75 | 18.77 |
| 200 day SMA | 18.81 | 18.85 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.