JikIndustries JIKIND_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jik Industries JIKIND_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JikIndustries

Strong Daily Stock price targets for JikIndustries JIKIND_BZ are 0.6 and 0.7

Daily Target 10.58
Daily Target 20.62
Daily Target 30.68333333333333
Daily Target 40.72
Daily Target 50.78

Daily price and volume Jik Industries

Date Closing Open Range Volume
Mon 27 February 2023 0.65 (-7.14%) 0.70 0.65 - 0.75 3.7852 times
Mon 20 February 2023 0.70 (7.69%) 0.70 0.60 - 0.70 1.4384 times
Mon 13 February 2023 0.65 (-7.14%) 0.65 0.65 - 0.65 1.2333 times
Mon 06 February 2023 0.70 (0%) 0.65 0.65 - 0.75 1.2782 times
Mon 30 January 2023 0.70 (0%) 0.70 0.65 - 0.70 0.8634 times
Mon 23 January 2023 0.70 (0%) 0.70 0.65 - 0.70 0.9464 times
Mon 16 January 2023 0.70 (-6.67%) 0.70 0.70 - 0.75 0.4044 times
Mon 09 January 2023 0.75 (0%) 0.75 0.75 - 0.75 0.0458 times
Mon 19 December 2022 0.75 (0%) 0.75 0.75 - 0.75 0.004 times
Mon 05 December 2022 0.75 (-6.25%) 0.80 0.75 - 0.80 0.0009 times
Mon 21 November 2022 0.80 (6.67%) 0.70 0.70 - 0.80 1.9556 times

Daily chart JikIndustries

Weekly price and charts JikIndustries

Strong weekly Stock price targets for JikIndustries JIKIND_BZ are 0.6 and 0.7

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.68333333333333
Weekly Target 40.72
Weekly Target 50.78

Weekly price and volumes for Jik Industries

Date Closing Open Range Volume
Mon 27 February 2023 0.65 (-7.14%) 0.70 0.65 - 0.75 3.7852 times
Mon 20 February 2023 0.70 (7.69%) 0.70 0.60 - 0.70 1.4384 times
Mon 13 February 2023 0.65 (-7.14%) 0.65 0.65 - 0.65 1.2333 times
Mon 06 February 2023 0.70 (0%) 0.65 0.65 - 0.75 1.2782 times
Mon 30 January 2023 0.70 (0%) 0.70 0.65 - 0.70 0.8634 times
Mon 23 January 2023 0.70 (0%) 0.70 0.65 - 0.70 0.9464 times
Mon 16 January 2023 0.70 (-6.67%) 0.70 0.70 - 0.75 0.4044 times
Mon 09 January 2023 0.75 (0%) 0.75 0.75 - 0.75 0.0458 times
Mon 19 December 2022 0.75 (0%) 0.75 0.75 - 0.75 0.004 times
Mon 05 December 2022 0.75 (-6.25%) 0.80 0.75 - 0.80 0.0009 times
Mon 21 November 2022 0.80 (6.67%) 0.70 0.70 - 0.80 1.9556 times

weekly chart JikIndustries

Monthly price and charts JikIndustries

Strong monthly Stock price targets for JikIndustries JIKIND_BZ are 0.58 and 0.73

Monthly Target 10.52
Monthly Target 20.58
Monthly Target 30.66666666666667
Monthly Target 40.73
Monthly Target 50.82

Monthly price and volumes Jik Industries

Date Closing Open Range Volume
Mon 27 February 2023 0.65 (-7.14%) 0.65 0.60 - 0.75 1.7341 times
Mon 30 January 2023 0.70 (-6.67%) 0.75 0.65 - 0.75 0.5067 times
Mon 19 December 2022 0.75 (-6.25%) 0.80 0.75 - 0.80 0.0011 times
Mon 21 November 2022 0.80 (23.08%) 0.70 0.65 - 0.80 0.8592 times
Mon 31 October 2022 0.65 (18.18%) 0.50 0.50 - 0.65 0.6532 times
Mon 26 September 2022 0.55 (-8.33%) 0.65 0.55 - 0.70 0.2793 times
Mon 29 August 2022 0.60 (33.33%) 0.40 0.40 - 0.60 0.6804 times
Mon 25 July 2022 0.45 (-18.18%) 0.50 0.40 - 0.55 4.1591 times
Mon 27 June 2022 0.55 (0%) 0.50 0.50 - 0.60 0.127 times
Mon 29 April 2024 (0%) - 0 times

monthly chart JikIndustries

DMA SMA EMA moving averages of Jik Industries JIKIND_BZ

DMA (daily moving average) of Jik Industries JIKIND_BZ

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.72
20 day DMA 0.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jik Industries JIKIND_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.680.680.68
20 day EMA0.650.650.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jik Industries JIKIND_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.69
12 day SMA0.720.720.72
20 day SMA0.680.670.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme