Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1436.05 and 1540.95
| Daily Target 1 | 1412.43 |
| Daily Target 2 | 1459.67 |
| Daily Target 3 | 1517.3333333333 |
| Daily Target 4 | 1564.57 |
| Daily Target 5 | 1622.23 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1506.90 (-0.81%) | 1544.00 | 1470.10 - 1575.00 | 1.0323 times | Wed 03 December 2025 | 1519.20 (1.86%) | 1507.80 | 1487.10 - 1554.90 | 1.0837 times | Tue 02 December 2025 | 1491.40 (2.43%) | 1461.10 | 1454.10 - 1535.40 | 1.0025 times | Mon 01 December 2025 | 1456.00 (-0.7%) | 1474.80 | 1445.20 - 1475.00 | 0.4579 times | Fri 28 November 2025 | 1466.20 (2.73%) | 1434.30 | 1428.70 - 1581.10 | 2.9437 times | Thu 27 November 2025 | 1427.30 (-3.01%) | 1490.00 | 1425.00 - 1490.00 | 0.2719 times | Wed 26 November 2025 | 1471.60 (0.42%) | 1475.00 | 1451.00 - 1490.00 | 0.2424 times | Tue 25 November 2025 | 1465.50 (5.57%) | 1392.00 | 1388.30 - 1471.00 | 0.8873 times | Mon 24 November 2025 | 1388.20 (-2.51%) | 1410.00 | 1361.10 - 1430.10 | 0.2876 times | Fri 21 November 2025 | 1424.00 (1.35%) | 1400.00 | 1400.00 - 1505.00 | 1.7908 times | Thu 20 November 2025 | 1405.10 (-3.79%) | 1476.00 | 1398.00 - 1502.90 | 0.4098 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1476.05 and 1605.85
| Weekly Target 1 | 1379.23 |
| Weekly Target 2 | 1443.07 |
| Weekly Target 3 | 1509.0333333333 |
| Weekly Target 4 | 1572.87 |
| Weekly Target 5 | 1638.83 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1506.90 (2.78%) | 1474.80 | 1445.20 - 1575.00 | 1.2032 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 1.5587 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 1.3776 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.2985 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.2607 times | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.2363 times | Fri 24 October 2025 | 1356.80 (-1.65%) | 1454.90 | 1343.10 - 1536.40 | 0.4513 times | Fri 17 October 2025 | 1379.60 (-11.31%) | 1495.00 | 1375.00 - 1545.90 | 0.806 times | Fri 10 October 2025 | 1555.50 (41.13%) | 1107.70 | 1107.70 - 1584.80 | 3.7387 times | Fri 03 October 2025 | 1102.20 (0.15%) | 1100.60 | 1076.60 - 1125.00 | 0.0691 times | Fri 26 September 2025 | 1100.60 (-3.23%) | 1137.30 | 1071.40 - 1189.00 | 0.1857 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1476.05 and 1605.85
| Monthly Target 1 | 1379.23 |
| Monthly Target 2 | 1443.07 |
| Monthly Target 3 | 1509.0333333333 |
| Monthly Target 4 | 1572.87 |
| Monthly Target 5 | 1638.83 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1506.90 (2.78%) | 1474.80 | 1445.20 - 1575.00 | 0.4413 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 1.2821 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.929 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.6544 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1773 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 1.1935 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 1.1217 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.8832 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.3733 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.9442 times | Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 3.6222 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1487.94 |
| 12 day DMA | 1456.83 |
| 20 day DMA | 1421.9 |
| 35 day DMA | 1406.07 |
| 50 day DMA | 1348.1 |
| 100 day DMA | 1149.98 |
| 150 day DMA | 981.01 |
| 200 day DMA | 948.84 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.13 | 1481.74 | 1463.02 |
| 12 day EMA | 1458.68 | 1449.92 | 1437.33 |
| 20 day EMA | 1432.29 | 1424.44 | 1414.47 |
| 35 day EMA | 1385.45 | 1378.3 | 1370.01 |
| 50 day EMA | 1344.75 | 1338.13 | 1330.74 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.94 | 1472.02 | 1462.5 |
| 12 day SMA | 1456.83 | 1444.02 | 1430.78 |
| 20 day SMA | 1421.9 | 1413.43 | 1406.04 |
| 35 day SMA | 1406.07 | 1405.67 | 1404.34 |
| 50 day SMA | 1348.1 | 1340.25 | 1332.61 |
| 100 day SMA | 1149.98 | 1141.82 | 1133.49 |
| 150 day SMA | 981.01 | 975.79 | 970.79 |
| 200 day SMA | 948.84 | 944.99 | 941.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.