Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1493.25 and 1507.15
| Daily Target 1 | 1490.87 |
| Daily Target 2 | 1495.63 |
| Daily Target 3 | 1504.7666666667 |
| Daily Target 4 | 1509.53 |
| Daily Target 5 | 1518.67 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1500.40 (0.01%) | 1504.80 | 1500.00 - 1513.90 | 0.9457 times | Tue 23 December 2025 | 1500.30 (-0.35%) | 1507.10 | 1500.00 - 1517.90 | 0.4365 times | Mon 22 December 2025 | 1505.60 (0.12%) | 1520.00 | 1500.00 - 1520.00 | 0.7377 times | Fri 19 December 2025 | 1503.80 (-0.77%) | 1519.30 | 1500.00 - 1529.90 | 0.5899 times | Thu 18 December 2025 | 1515.50 (0.98%) | 1500.80 | 1500.00 - 1549.00 | 1.0793 times | Wed 17 December 2025 | 1500.80 (-0.03%) | 1502.70 | 1500.00 - 1535.00 | 1.2814 times | Tue 16 December 2025 | 1501.20 (-0.49%) | 1510.10 | 1500.00 - 1523.90 | 0.7688 times | Mon 15 December 2025 | 1508.60 (-1.22%) | 1533.90 | 1500.00 - 1541.60 | 1.0545 times | Sat 13 December 2025 | 1527.30 (0%) | 1520.20 | 1507.00 - 1560.00 | 1.5531 times | Fri 12 December 2025 | 1527.30 (0.41%) | 1520.20 | 1507.00 - 1560.00 | 1.5531 times | Thu 11 December 2025 | 1521.00 (1.05%) | 1514.20 | 1504.80 - 1534.00 | 1.3252 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1490.2 and 1510.2
| Weekly Target 1 | 1486.8 |
| Weekly Target 2 | 1493.6 |
| Weekly Target 3 | 1506.8 |
| Weekly Target 4 | 1513.6 |
| Weekly Target 5 | 1526.8 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1500.40 (-0.23%) | 1520.00 | 1500.00 - 1520.00 | 0.217 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.4887 times | Sat 13 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 1.8844 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 1.7217 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 2.1195 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 1.8733 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.4059 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.3545 times | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.3213 times | Fri 24 October 2025 | 1356.80 (-1.65%) | 1454.90 | 1343.10 - 1536.40 | 0.6137 times | Fri 17 October 2025 | 1379.60 (-11.31%) | 1495.00 | 1375.00 - 1545.90 | 1.096 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1468.2 and 1648.8
| Monthly Target 1 | 1337.07 |
| Monthly Target 2 | 1418.73 |
| Monthly Target 3 | 1517.6666666667 |
| Monthly Target 4 | 1599.33 |
| Monthly Target 5 | 1698.27 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1500.40 (2.33%) | 1474.80 | 1436.00 - 1616.60 | 1.0847 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 1.1958 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.7992 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.5431 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1654 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 1.1132 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 1.0462 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.8238 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.3481 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.8806 times | Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 3.3783 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1505.12 |
| 12 day DMA | 1509.75 |
| 20 day DMA | 1501.57 |
| 35 day DMA | 1457.99 |
| 50 day DMA | 1436.08 |
| 100 day DMA | 1257.61 |
| 150 day DMA | 1061.62 |
| 200 day DMA | 999.93 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.35 | 1504.83 | 1507.09 |
| 12 day EMA | 1501.89 | 1502.16 | 1502.5 |
| 20 day EMA | 1491.45 | 1490.51 | 1489.48 |
| 35 day EMA | 1469.2 | 1467.36 | 1465.42 |
| 50 day EMA | 1440.98 | 1438.56 | 1436.04 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.12 | 1505.2 | 1505.38 |
| 12 day SMA | 1509.75 | 1509.87 | 1509.84 |
| 20 day SMA | 1501.57 | 1497.92 | 1496.48 |
| 35 day SMA | 1457.99 | 1453.34 | 1449.65 |
| 50 day SMA | 1436.08 | 1435.93 | 1435.38 |
| 100 day SMA | 1257.61 | 1251.22 | 1244.73 |
| 150 day SMA | 1061.62 | 1056.08 | 1050.62 |
| 200 day SMA | 999.93 | 996.76 | 993.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.