Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1499.65 and 1511.35
| Daily Target 1 | 1491.5 |
| Daily Target 2 | 1496.1 |
| Daily Target 3 | 1503.2 |
| Daily Target 4 | 1507.8 |
| Daily Target 5 | 1514.9 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1500.70 (-0.37%) | 1498.70 | 1498.60 - 1510.30 | 0.5094 times | Tue 30 December 2025 | 1506.20 (0.31%) | 1480.00 | 1480.00 - 1515.90 | 0.771 times | Mon 29 December 2025 | 1501.50 (0.02%) | 1500.20 | 1500.00 - 1514.40 | 0.723 times | Fri 26 December 2025 | 1501.20 (0.05%) | 1515.00 | 1500.00 - 1530.00 | 0.8885 times | Wed 24 December 2025 | 1500.40 (0.01%) | 1504.80 | 1500.00 - 1513.90 | 1.3257 times | Tue 23 December 2025 | 1500.30 (-0.35%) | 1507.10 | 1500.00 - 1517.90 | 0.6119 times | Mon 22 December 2025 | 1505.60 (0.12%) | 1520.00 | 1500.00 - 1520.00 | 1.0342 times | Fri 19 December 2025 | 1503.80 (-0.77%) | 1519.30 | 1500.00 - 1529.90 | 0.8269 times | Thu 18 December 2025 | 1515.50 (0.98%) | 1500.80 | 1500.00 - 1549.00 | 1.5131 times | Wed 17 December 2025 | 1500.80 (-0.03%) | 1502.70 | 1500.00 - 1535.00 | 1.7963 times | Tue 16 December 2025 | 1501.20 (-0.49%) | 1510.10 | 1500.00 - 1523.90 | 1.0778 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1490.35 and 1526.25
| Weekly Target 1 | 1462.97 |
| Weekly Target 2 | 1481.83 |
| Weekly Target 3 | 1498.8666666667 |
| Weekly Target 4 | 1517.73 |
| Weekly Target 5 | 1534.77 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1500.70 (-0.03%) | 1500.20 | 1480.00 - 1515.90 | 0.1524 times | Fri 26 December 2025 | 1501.20 (-0.17%) | 1520.00 | 1500.00 - 1530.00 | 0.2937 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.5092 times | Sat 13 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 1.9635 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 1.7939 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 2.2084 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 1.9519 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.423 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.3693 times | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.3348 times | Fri 24 October 2025 | 1356.80 (-1.65%) | 1454.90 | 1343.10 - 1536.40 | 0.6394 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1468.35 and 1648.95
| Monthly Target 1 | 1337.17 |
| Monthly Target 2 | 1418.93 |
| Monthly Target 3 | 1517.7666666667 |
| Monthly Target 4 | 1599.53 |
| Monthly Target 5 | 1698.37 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 1.1318 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 1.1895 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.7896 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.5349 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1645 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 1.1073 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 1.0407 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.8194 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.3463 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.876 times | Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 3.3605 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1502 |
| 12 day DMA | 1503.82 |
| 20 day DMA | 1505.41 |
| 35 day DMA | 1471.78 |
| 50 day DMA | 1442.92 |
| 100 day DMA | 1282.71 |
| 150 day DMA | 1084.54 |
| 200 day DMA | 1012.46 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.61 | 1503.57 | 1502.25 |
| 12 day EMA | 1502.16 | 1502.43 | 1501.75 |
| 20 day EMA | 1495.1 | 1494.51 | 1493.28 |
| 35 day EMA | 1473.46 | 1471.86 | 1469.84 |
| 50 day EMA | 1447.91 | 1445.76 | 1443.29 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502 | 1501.92 | 1501.8 |
| 12 day SMA | 1503.82 | 1506.03 | 1507.79 |
| 20 day SMA | 1505.41 | 1506.34 | 1505.6 |
| 35 day SMA | 1471.78 | 1468.48 | 1464.81 |
| 50 day SMA | 1442.92 | 1441.64 | 1439.11 |
| 100 day SMA | 1282.71 | 1276.51 | 1270.29 |
| 150 day SMA | 1084.54 | 1078.58 | 1072.82 |
| 200 day SMA | 1012.46 | 1009.29 | 1006.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.