Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1040.35 and 1075.05
| Daily Target 1 | 1033 |
| Daily Target 2 | 1047.7 |
| Daily Target 3 | 1067.7 |
| Daily Target 4 | 1082.4 |
| Daily Target 5 | 1102.4 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1062.40 (-0.07%) | 1063.00 | 1053.00 - 1087.70 | 0.3733 times | Wed 29 July 2026 | 1063.10 (0.57%) | 1061.70 | 1053.00 - 1094.90 | 0.8665 times | Tue 28 July 2026 | 1057.10 (-0.59%) | 1063.50 | 1051.00 - 1099.00 | 1.0138 times | Mon 27 July 2026 | 1063.40 (-1.18%) | 1090.50 | 1045.10 - 1090.50 | 0.9693 times | Fri 24 July 2026 | 1076.10 (2.16%) | 1055.10 | 1043.00 - 1089.00 | 0.756 times | Thu 23 July 2026 | 1053.30 (-0.76%) | 1054.10 | 1029.40 - 1071.80 | 0.6756 times | Wed 22 July 2026 | 1061.40 (-3%) | 1090.20 | 1055.00 - 1091.20 | 1.2818 times | Tue 21 July 2026 | 1094.20 (-0.77%) | 1102.70 | 1090.10 - 1119.80 | 0.9545 times | Mon 20 July 2026 | 1102.70 (-0.83%) | 1119.70 | 1100.00 - 1119.70 | 0.8057 times | Fri 17 July 2026 | 1111.90 (-1.37%) | 1130.00 | 1096.10 - 1134.00 | 2.3035 times | Thu 16 July 2026 | 1127.30 (-2.48%) | 1157.20 | 1120.00 - 1212.50 | 7.6009 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1026.8 and 1080.7
| Weekly Target 1 | 1014.93 |
| Weekly Target 2 | 1038.67 |
| Weekly Target 3 | 1068.8333333333 |
| Weekly Target 4 | 1092.57 |
| Weekly Target 5 | 1122.73 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1062.40 (-1.27%) | 1090.50 | 1045.10 - 1099.00 | 0.1397 times | Fri 24 July 2026 | 1076.10 (-3.22%) | 1119.70 | 1029.40 - 1119.80 | 0.1939 times | Fri 17 July 2026 | 1111.90 (-2.98%) | 1144.10 | 1096.10 - 1213.40 | 1.4105 times | Fri 10 July 2026 | 1146.00 (-2.27%) | 1156.90 | 1126.40 - 1177.70 | 0.1281 times | Fri 03 July 2026 | 1172.60 (9.77%) | 1066.00 | 1066.00 - 1248.00 | 3.7794 times | Thu 25 June 2026 | 1068.20 (-4.11%) | 1125.00 | 1066.00 - 1125.00 | 0.1328 times | Fri 19 June 2026 | 1114.00 (1.36%) | 1123.00 | 1088.10 - 1134.80 | 0.2455 times | Fri 12 June 2026 | 1099.00 (1.62%) | 1077.20 | 1077.00 - 1214.90 | 2.4622 times | Fri 05 June 2026 | 1081.50 (8.01%) | 1001.50 | 971.10 - 1148.50 | 1.3655 times | Fri 29 May 2026 | 1001.30 (0.12%) | 1000.30 | 995.00 - 1045.90 | 0.1424 times | Fri 22 May 2026 | 1000.10 (-3.02%) | 1056.90 | 986.70 - 1056.90 | 0.1829 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 938.6 and 1153.2
| Monthly Target 1 | 897.33 |
| Monthly Target 2 | 979.87 |
| Monthly Target 3 | 1111.9333333333 |
| Monthly Target 4 | 1194.47 |
| Monthly Target 5 | 1326.53 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1062.40 (-12.26%) | 1231.60 | 1029.40 - 1244.00 | 0.3303 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.0153 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.0874 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.1808 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.4829 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4411 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.8516 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7003 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7627 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1476 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.9843 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1064.42 |
| 12 day DMA | 1085.74 |
| 20 day DMA | 1115.16 |
| 35 day DMA | 1115.01 |
| 50 day DMA | 1088.47 |
| 100 day DMA | 1102.99 |
| 150 day DMA | 1206.3 |
| 200 day DMA | 1259.52 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.42 | 1066.93 | 1068.85 |
| 12 day EMA | 1083.28 | 1087.07 | 1091.43 |
| 20 day EMA | 1094.19 | 1097.54 | 1101.16 |
| 35 day EMA | 1090.13 | 1091.76 | 1093.45 |
| 50 day EMA | 1081.18 | 1081.95 | 1082.72 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.42 | 1062.6 | 1062.26 |
| 12 day SMA | 1085.74 | 1094.18 | 1104.72 |
| 20 day SMA | 1115.16 | 1121.77 | 1129.16 |
| 35 day SMA | 1115.01 | 1117.42 | 1119.43 |
| 50 day SMA | 1088.47 | 1087.26 | 1086.62 |
| 100 day SMA | 1102.99 | 1105.12 | 1107.74 |
| 150 day SMA | 1206.3 | 1209.22 | 1212.14 |
| 200 day SMA | 1259.52 | 1259.82 | 1260.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.