Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1517.15 and 1570.15
| Daily Target 1 | 1478.43 |
| Daily Target 2 | 1502.87 |
| Daily Target 3 | 1531.4333333333 |
| Daily Target 4 | 1555.87 |
| Daily Target 5 | 1584.43 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1527.30 (0%) | 1520.20 | 1507.00 - 1560.00 | 0.468 times | Fri 12 December 2025 | 1527.30 (0.41%) | 1520.20 | 1507.00 - 1560.00 | 0.468 times | Thu 11 December 2025 | 1521.00 (1.05%) | 1514.20 | 1504.80 - 1534.00 | 0.3994 times | Wed 10 December 2025 | 1505.20 (0.23%) | 1516.80 | 1500.00 - 1616.60 | 2.2792 times | Tue 09 December 2025 | 1501.80 (0.12%) | 1472.00 | 1465.70 - 1532.00 | 0.562 times | Mon 08 December 2025 | 1500.00 (1.84%) | 1466.00 | 1436.00 - 1540.00 | 1.3711 times | Fri 05 December 2025 | 1472.90 (-2.26%) | 1491.80 | 1461.20 - 1515.00 | 0.252 times | Thu 04 December 2025 | 1506.90 (-0.81%) | 1544.00 | 1470.10 - 1575.00 | 1.3904 times | Wed 03 December 2025 | 1519.20 (1.86%) | 1507.80 | 1487.10 - 1554.90 | 1.4595 times | Tue 02 December 2025 | 1491.40 (2.43%) | 1461.10 | 1454.10 - 1535.40 | 1.3502 times | Mon 01 December 2025 | 1456.00 (-0.7%) | 1474.80 | 1445.20 - 1475.00 | 0.6167 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1481.65 and 1662.25
| Weekly Target 1 | 1346.03 |
| Weekly Target 2 | 1436.67 |
| Weekly Target 3 | 1526.6333333333 |
| Weekly Target 4 | 1617.27 |
| Weekly Target 5 | 1707.23 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 1.2178 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 1.1126 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 1.3697 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 1.2106 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.2623 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.2291 times | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.2076 times | Fri 24 October 2025 | 1356.80 (-1.65%) | 1454.90 | 1343.10 - 1536.40 | 0.3966 times | Fri 17 October 2025 | 1379.60 (-11.31%) | 1495.00 | 1375.00 - 1545.90 | 0.7083 times | Fri 10 October 2025 | 1555.50 (41.13%) | 1107.70 | 1107.70 - 1584.80 | 3.2855 times | Fri 03 October 2025 | 1102.20 (0.15%) | 1100.60 | 1076.60 - 1125.00 | 0.0607 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1481.65 and 1662.25
| Monthly Target 1 | 1346.03 |
| Monthly Target 2 | 1436.67 |
| Monthly Target 3 | 1526.6333333333 |
| Monthly Target 4 | 1617.27 |
| Monthly Target 5 | 1707.23 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1527.30 (4.17%) | 1474.80 | 1436.00 - 1616.60 | 0.9236 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 1.2174 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.8317 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.571 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1684 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 1.1333 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 1.0651 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.8387 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.3544 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.8965 times | Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 3.4394 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1516.52 |
| 12 day DMA | 1499.6 |
| 20 day DMA | 1469.53 |
| 35 day DMA | 1425.29 |
| 50 day DMA | 1404.02 |
| 100 day DMA | 1204.13 |
| 150 day DMA | 1018.73 |
| 200 day DMA | 974.17 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.54 | 1512.66 | 1505.34 |
| 12 day EMA | 1496.28 | 1490.64 | 1483.98 |
| 20 day EMA | 1471.75 | 1465.91 | 1459.45 |
| 35 day EMA | 1431.94 | 1426.33 | 1420.39 |
| 50 day EMA | 1390.89 | 1385.32 | 1379.53 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.52 | 1511.06 | 1500.18 |
| 12 day SMA | 1499.6 | 1491.27 | 1486.63 |
| 20 day SMA | 1469.53 | 1461.19 | 1451.67 |
| 35 day SMA | 1425.29 | 1420.42 | 1417.03 |
| 50 day SMA | 1404.02 | 1395.48 | 1386.95 |
| 100 day SMA | 1204.13 | 1196.86 | 1189.14 |
| 150 day SMA | 1018.73 | 1013.22 | 1007.69 |
| 200 day SMA | 974.17 | 970.87 | 967.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.