Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 635.18 and 655.18
| Daily Target 1 | 631.78 |
| Daily Target 2 | 638.57 |
| Daily Target 3 | 651.78333333333 |
| Daily Target 4 | 658.57 |
| Daily Target 5 | 671.78 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 645.35 (-0.49%) | 650.00 | 645.00 - 665.00 | 0.8245 times |
| Thu 27 March 2025 | 648.50 (0.71%) | 645.95 | 634.95 - 654.90 | 1.0473 times |
| Wed 26 March 2025 | 643.90 (-0.46%) | 645.00 | 629.95 - 661.15 | 1.3391 times |
| Tue 25 March 2025 | 646.85 (0.1%) | 660.00 | 640.05 - 664.25 | 0.8607 times |
| Mon 24 March 2025 | 646.20 (0.89%) | 650.00 | 640.05 - 662.95 | 1.8062 times |
| Fri 21 March 2025 | 640.50 (1.07%) | 636.05 | 636.00 - 659.95 | 0.7738 times |
| Thu 20 March 2025 | 633.75 (-0.06%) | 635.05 | 628.20 - 648.95 | 1.028 times |
| Wed 19 March 2025 | 634.10 (2.61%) | 619.50 | 619.50 - 639.80 | 0.6101 times |
| Tue 18 March 2025 | 617.95 (2.66%) | 615.00 | 608.75 - 635.95 | 1.0512 times |
| Mon 17 March 2025 | 601.95 (-0.88%) | 604.25 | 600.00 - 620.05 | 0.6592 times |
| Thu 13 March 2025 | 607.30 (1.08%) | 599.30 | 595.25 - 630.00 | 1.1108 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 620.13 and 655.18
| Weekly Target 1 | 611.72 |
| Weekly Target 2 | 628.53 |
| Weekly Target 3 | 646.76666666667 |
| Weekly Target 4 | 663.58 |
| Weekly Target 5 | 681.82 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 645.35 (0.76%) | 650.00 | 629.95 - 665.00 | 1.4297 times |
| Fri 21 March 2025 | 640.50 (5.47%) | 604.25 | 600.00 - 659.95 | 1.0027 times |
| Thu 13 March 2025 | 607.30 (-0.9%) | 619.95 | 560.90 - 630.00 | 0.9635 times |
| Fri 07 March 2025 | 612.80 (9.81%) | 565.00 | 536.00 - 652.50 | 2.1769 times |
| Fri 28 February 2025 | 558.05 (-8.08%) | 607.10 | 549.55 - 607.35 | 0.4017 times |
| Fri 21 February 2025 | 607.10 (-5.41%) | 652.00 | 582.10 - 652.00 | 0.9753 times |
| Fri 14 February 2025 | 641.85 (-8.16%) | 712.75 | 620.00 - 712.85 | 0.5842 times |
| Fri 07 February 2025 | 698.90 (-0.95%) | 709.00 | 695.25 - 757.90 | 0.3939 times |
| Fri 31 January 2025 | 705.60 (-0.45%) | 712.00 | 652.65 - 712.50 | 0.8297 times |
| Fri 24 January 2025 | 708.80 (-6.56%) | 756.50 | 700.15 - 775.00 | 1.2424 times |
| Fri 17 January 2025 | 758.60 (-0.18%) | 760.00 | 692.20 - 785.90 | 1.772 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 590.68 and 719.68
| Monthly Target 1 | 486.45 |
| Monthly Target 2 | 565.9 |
| Monthly Target 3 | 615.45 |
| Monthly Target 4 | 694.9 |
| Monthly Target 5 | 744.45 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.3546 times |
| Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.1499 times |
| Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.3791 times |
| Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 1.4544 times |
| Fri 29 November 2024 | 828.50 (15.27%) | 724.05 | 706.95 - 950.00 | 1.4623 times |
| Thu 31 October 2024 | 718.75 (-9.7%) | 796.00 | 694.50 - 819.00 | 0.2765 times |
| Mon 30 September 2024 | 795.95 (-5.35%) | 873.20 | 791.10 - 873.20 | 0.3082 times |
| Fri 30 August 2024 | 840.90 (-7.55%) | 915.00 | 777.00 - 930.00 | 0.9015 times |
| Wed 31 July 2024 | 909.55 (1.78%) | 888.00 | 767.65 - 976.70 | 1.7269 times |
| Fri 28 June 2024 | 893.60 (32.21%) | 698.00 | 611.00 - 969.00 | 2.9866 times |
| Fri 31 May 2024 | 675.90 (8.75%) | 621.55 | 590.00 - 727.95 | 0.7104 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 646.16 |
| 12 day DMA | 630.6 |
| 20 day DMA | 609.46 |
| 35 day DMA | 619.89 |
| 50 day DMA | 649.04 |
| 100 day DMA | 749.73 |
| 150 day DMA | 764.28 |
| 200 day DMA | 780.81 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.75 | 642.95 | 640.17 |
| 12 day EMA | 632.61 | 630.3 | 626.99 |
| 20 day EMA | 627.81 | 625.96 | 623.59 |
| 35 day EMA | 640.68 | 640.4 | 639.92 |
| 50 day EMA | 657.21 | 657.69 | 658.07 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.16 | 645.19 | 642.24 |
| 12 day SMA | 630.6 | 627.23 | 622.07 |
| 20 day SMA | 609.46 | 605.81 | 602.92 |
| 35 day SMA | 619.89 | 621.86 | 623.66 |
| 50 day SMA | 649.04 | 650.96 | 652.92 |
| 100 day SMA | 749.73 | 750.49 | 751.2 |
| 150 day SMA | 764.28 | 765.71 | 767.11 |
| 200 day SMA | 780.81 | 781.2 | 781.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.