Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1492.8 and 1512.8
| Daily Target 1 | 1488.53 |
| Daily Target 2 | 1497.07 |
| Daily Target 3 | 1508.5333333333 |
| Daily Target 4 | 1517.07 |
| Daily Target 5 | 1528.53 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1505.60 (0.12%) | 1520.00 | 1500.00 - 1520.00 | 0.4214 times | Fri 19 December 2025 | 1503.80 (-0.77%) | 1519.30 | 1500.00 - 1529.90 | 0.3369 times | Thu 18 December 2025 | 1515.50 (0.98%) | 1500.80 | 1500.00 - 1549.00 | 0.6165 times | Wed 17 December 2025 | 1500.80 (-0.03%) | 1502.70 | 1500.00 - 1535.00 | 0.732 times | Tue 16 December 2025 | 1501.20 (-0.49%) | 1510.10 | 1500.00 - 1523.90 | 0.4392 times | Mon 15 December 2025 | 1508.60 (-1.22%) | 1533.90 | 1500.00 - 1541.60 | 0.6023 times | Sat 13 December 2025 | 1527.30 (0%) | 1520.20 | 1507.00 - 1560.00 | 0.8872 times | Fri 12 December 2025 | 1527.30 (0.41%) | 1520.20 | 1507.00 - 1560.00 | 0.8872 times | Thu 11 December 2025 | 1521.00 (1.05%) | 1514.20 | 1504.80 - 1534.00 | 0.757 times | Wed 10 December 2025 | 1505.20 (0.23%) | 1516.80 | 1500.00 - 1616.60 | 4.3203 times | Tue 09 December 2025 | 1501.80 (0.12%) | 1472.00 | 1465.70 - 1532.00 | 1.0653 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1492.8 and 1512.8
| Weekly Target 1 | 1488.53 |
| Weekly Target 2 | 1497.07 |
| Weekly Target 3 | 1508.5333333333 |
| Weekly Target 4 | 1517.07 |
| Weekly Target 5 | 1528.53 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1505.60 (0.12%) | 1520.00 | 1500.00 - 1520.00 | 0.0766 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.4957 times | Sat 13 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 1.9115 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 1.7464 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 2.1499 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 1.9002 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.4118 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.3596 times | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.3259 times | Fri 24 October 2025 | 1356.80 (-1.65%) | 1454.90 | 1343.10 - 1536.40 | 0.6225 times | Fri 17 October 2025 | 1379.60 (-11.31%) | 1495.00 | 1375.00 - 1545.90 | 1.1118 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1470.8 and 1651.4
| Monthly Target 1 | 1338.8 |
| Monthly Target 2 | 1422.2 |
| Monthly Target 3 | 1519.4 |
| Monthly Target 4 | 1602.8 |
| Monthly Target 5 | 1700 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1505.60 (2.69%) | 1474.80 | 1436.00 - 1616.60 | 1.0529 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 1.2 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.8056 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.5486 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.166 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 1.1171 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 1.0499 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.8267 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.3494 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.8838 times | Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 3.3904 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1505.38 |
| 12 day DMA | 1509.84 |
| 20 day DMA | 1496.48 |
| 35 day DMA | 1449.65 |
| 50 day DMA | 1435.38 |
| 100 day DMA | 1244.73 |
| 150 day DMA | 1050.62 |
| 200 day DMA | 993.4 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.09 | 1507.83 | 1509.84 |
| 12 day EMA | 1502.47 | 1501.9 | 1501.55 |
| 20 day EMA | 1488.56 | 1486.77 | 1484.98 |
| 35 day EMA | 1461.74 | 1459.16 | 1456.53 |
| 50 day EMA | 1429.06 | 1425.94 | 1422.76 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.38 | 1505.98 | 1510.68 |
| 12 day SMA | 1509.84 | 1507.12 | 1507.38 |
| 20 day SMA | 1496.48 | 1494.48 | 1488.7 |
| 35 day SMA | 1449.65 | 1447.04 | 1442.15 |
| 50 day SMA | 1435.38 | 1436.38 | 1434.03 |
| 100 day SMA | 1244.73 | 1238 | 1231.28 |
| 150 day SMA | 1050.62 | 1045.24 | 1039.97 |
| 200 day SMA | 993.4 | 990.07 | 986.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.