Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1061.45 and 1121.35
| Daily Target 1 | 1051.03 |
| Daily Target 2 | 1071.87 |
| Daily Target 3 | 1110.9333333333 |
| Daily Target 4 | 1131.77 |
| Daily Target 5 | 1170.83 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.70 (-3.31%) | 1150.00 | 1090.10 - 1150.00 | 1.0283 times | Thu 23 April 2026 | 1130.15 (-0.58%) | 1126.00 | 1104.00 - 1165.00 | 1.2787 times | Wed 22 April 2026 | 1136.70 (0.04%) | 1156.05 | 1126.00 - 1156.15 | 0.5369 times | Tue 21 April 2026 | 1136.30 (-0.66%) | 1126.00 | 1126.00 - 1161.50 | 0.8045 times | Mon 20 April 2026 | 1143.85 (-1.71%) | 1170.30 | 1135.00 - 1187.95 | 0.9772 times | Fri 17 April 2026 | 1163.80 (0.12%) | 1169.90 | 1148.10 - 1190.00 | 1.325 times | Thu 16 April 2026 | 1162.40 (0.98%) | 1170.00 | 1146.10 - 1194.90 | 1.3553 times | Wed 15 April 2026 | 1151.10 (2.42%) | 1134.50 | 1134.50 - 1160.00 | 0.9879 times | Mon 13 April 2026 | 1123.85 (-1.81%) | 1101.00 | 1084.05 - 1153.50 | 0.9611 times | Fri 10 April 2026 | 1144.60 (0.93%) | 1159.95 | 1135.05 - 1159.95 | 0.745 times | Thu 09 April 2026 | 1134.05 (0.08%) | 1177.70 | 1125.00 - 1177.70 | 1.5832 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1042.48 and 1140.33
| Weekly Target 1 | 1025.73 |
| Weekly Target 2 | 1059.22 |
| Weekly Target 3 | 1123.5833333333 |
| Weekly Target 4 | 1157.07 |
| Weekly Target 5 | 1221.43 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.70 (-6.11%) | 1170.30 | 1090.10 - 1187.95 | 0.1744 times | Fri 17 April 2026 | 1163.80 (1.68%) | 1101.00 | 1084.05 - 1194.90 | 0.1745 times | Fri 10 April 2026 | 1144.60 (7.83%) | 1061.50 | 1032.30 - 1177.70 | 0.381 times | Thu 02 April 2026 | 1061.50 (2.86%) | 1007.60 | 976.80 - 1075.30 | 0.2129 times | Fri 27 March 2026 | 1032.00 (-9.58%) | 1141.40 | 1022.30 - 1150.00 | 1.6047 times | Fri 20 March 2026 | 1141.40 (-3.74%) | 1203.60 | 1124.10 - 1232.00 | 0.6544 times | Fri 13 March 2026 | 1185.80 (7.92%) | 1056.00 | 995.60 - 1327.60 | 5.5882 times | Fri 06 March 2026 | 1098.80 (-13.82%) | 1244.90 | 1074.40 - 1248.80 | 0.4049 times | Fri 27 February 2026 | 1275.00 (-6.17%) | 1360.00 | 1251.00 - 1385.00 | 0.3052 times | Fri 20 February 2026 | 1358.80 (-6.26%) | 1390.00 | 1351.00 - 1435.00 | 0.4999 times | Fri 13 February 2026 | 1449.50 (4.65%) | 1385.10 | 1378.20 - 1532.00 | 1.3652 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1051.38 and 1236.23
| Monthly Target 1 | 914.37 |
| Monthly Target 2 | 1003.53 |
| Monthly Target 3 | 1099.2166666667 |
| Monthly Target 4 | 1188.38 |
| Monthly Target 5 | 1284.07 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.70 (11.31%) | 1031.00 | 1010.05 - 1194.90 | 0.1429 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.435 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4268 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.7272 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.6777 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7381 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1105 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.9525 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1021 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.6871 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.6458 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1127.94 |
| 12 day DMA | 1137.73 |
| 20 day DMA | 1104.53 |
| 35 day DMA | 1132.13 |
| 50 day DMA | 1204.59 |
| 100 day DMA | 1326.75 |
| 150 day DMA | 1320.24 |
| 200 day DMA | 1214.1 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.54 | 1137.46 | 1141.11 |
| 12 day EMA | 1126.41 | 1132.54 | 1132.97 |
| 20 day EMA | 1132.07 | 1136.21 | 1136.85 |
| 35 day EMA | 1169.5 | 1174.02 | 1176.6 |
| 50 day EMA | 1211.71 | 1216.57 | 1220.1 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.94 | 1142.16 | 1148.61 |
| 12 day SMA | 1137.73 | 1136.63 | 1130.68 |
| 20 day SMA | 1104.53 | 1102.82 | 1103.39 |
| 35 day SMA | 1132.13 | 1137.34 | 1142.92 |
| 50 day SMA | 1204.59 | 1210.44 | 1215.63 |
| 100 day SMA | 1326.75 | 1330.54 | 1333.9 |
| 150 day SMA | 1320.24 | 1320.21 | 1320.22 |
| 200 day SMA | 1214.1 | 1211.85 | 1209.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.