Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1149.5 and 1227
| Daily Target 1 | 1130.93 |
| Daily Target 2 | 1168.07 |
| Daily Target 3 | 1208.4333333333 |
| Daily Target 4 | 1245.57 |
| Daily Target 5 | 1285.93 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1205.20 (-5.47%) | 1244.90 | 1171.30 - 1248.80 | 1.6865 times | Fri 27 February 2026 | 1275.00 (-3.8%) | 1305.40 | 1251.00 - 1330.90 | 1.0551 times | Thu 26 February 2026 | 1325.30 (0.14%) | 1320.00 | 1317.30 - 1343.70 | 0.4263 times | Wed 25 February 2026 | 1323.40 (0.09%) | 1345.90 | 1313.40 - 1360.00 | 0.7528 times | Tue 24 February 2026 | 1322.20 (-2.1%) | 1351.00 | 1317.00 - 1360.20 | 0.8564 times | Mon 23 February 2026 | 1350.60 (-0.6%) | 1360.00 | 1342.70 - 1385.00 | 0.7944 times | Fri 20 February 2026 | 1358.80 (-0.42%) | 1375.70 | 1351.00 - 1399.40 | 0.584 times | Thu 19 February 2026 | 1364.50 (-2.21%) | 1429.00 | 1355.00 - 1429.00 | 1.3206 times | Wed 18 February 2026 | 1395.30 (-0.04%) | 1382.00 | 1377.00 - 1428.70 | 0.7162 times | Tue 17 February 2026 | 1395.90 (-0.65%) | 1361.00 | 1361.00 - 1435.00 | 1.8076 times | Mon 16 February 2026 | 1405.10 (-3.06%) | 1390.00 | 1375.50 - 1429.70 | 1.9339 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1149.5 and 1227
| Weekly Target 1 | 1130.93 |
| Weekly Target 2 | 1168.07 |
| Weekly Target 3 | 1208.4333333333 |
| Weekly Target 4 | 1245.57 |
| Weekly Target 5 | 1285.93 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1205.20 (-5.47%) | 1244.90 | 1171.30 - 1248.80 | 0.0541 times | Fri 27 February 2026 | 1275.00 (-6.17%) | 1360.00 | 1251.00 - 1385.00 | 0.1247 times | Fri 20 February 2026 | 1358.80 (-6.26%) | 1390.00 | 1351.00 - 1435.00 | 0.2043 times | Fri 13 February 2026 | 1449.50 (4.65%) | 1385.10 | 1378.20 - 1532.00 | 0.5579 times | Fri 06 February 2026 | 1385.10 (-0.84%) | 1398.80 | 1333.60 - 1464.10 | 0.1295 times | Fri 30 January 2026 | 1396.80 (-7.26%) | 1499.90 | 1380.30 - 1499.90 | 0.1709 times | Fri 23 January 2026 | 1506.10 (9.31%) | 1350.00 | 1235.80 - 1535.00 | 1.3725 times | Fri 16 January 2026 | 1377.80 (-4.38%) | 1490.00 | 1331.00 - 1490.00 | 1.8471 times | Fri 09 January 2026 | 1440.90 (-4.02%) | 1492.00 | 1280.50 - 1574.80 | 5.4499 times | Fri 02 January 2026 | 1501.30 (0.01%) | 1500.20 | 1480.00 - 1516.00 | 0.0892 times | Fri 26 December 2025 | 1501.20 (-0.17%) | 1520.00 | 1500.00 - 1530.00 | 0.1042 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1149.5 and 1227
| Monthly Target 1 | 1130.93 |
| Monthly Target 2 | 1168.07 |
| Monthly Target 3 | 1208.4333333333 |
| Monthly Target 4 | 1245.57 |
| Monthly Target 5 | 1285.93 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1205.20 (-5.47%) | 1244.90 | 1171.30 - 1248.80 | 0.025 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4695 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 4.1001 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7455 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.8119 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.2216 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.0478 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1123 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7558 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.7104 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.5593 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1290.22 |
| 12 day DMA | 1347.57 |
| 20 day DMA | 1369.04 |
| 35 day DMA | 1379.81 |
| 50 day DMA | 1406.69 |
| 100 day DMA | 1416.65 |
| 150 day DMA | 1285.1 |
| 200 day DMA | 1127.58 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.68 | 1316.91 | 1337.86 |
| 12 day EMA | 1326.62 | 1348.69 | 1362.08 |
| 20 day EMA | 1352.04 | 1367.49 | 1377.22 |
| 35 day EMA | 1382.37 | 1392.8 | 1399.73 |
| 50 day EMA | 1403.21 | 1411.29 | 1416.85 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.22 | 1319.3 | 1336.06 |
| 12 day SMA | 1347.57 | 1367.03 | 1376.53 |
| 20 day SMA | 1369.04 | 1376.87 | 1381.83 |
| 35 day SMA | 1379.81 | 1386.55 | 1394.1 |
| 50 day SMA | 1406.69 | 1412.9 | 1417.41 |
| 100 day SMA | 1416.65 | 1416.05 | 1414.52 |
| 150 day SMA | 1285.1 | 1282.61 | 1279.65 |
| 200 day SMA | 1127.58 | 1125.11 | 1122.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.