Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1020 and 1043
| Daily Target 1 | 1015 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1038 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1061 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1035.00 (1.29%) | 1037.70 | 1028.00 - 1051.00 | 2.3759 times | Wed 21 October 2026 | 1021.80 (-2.33%) | 1025.00 | 1006.50 - 1044.80 | 0.3228 times | Mon 19 October 2026 | 1046.20 (0.94%) | 1040.00 | 1025.00 - 1064.90 | 0.5535 times | Fri 16 October 2026 | 1036.50 (-1.22%) | 1057.30 | 1026.00 - 1068.00 | 1.7114 times | Thu 15 October 2026 | 1049.30 (0.61%) | 1025.50 | 1025.50 - 1059.00 | 0.8669 times | Wed 14 October 2026 | 1042.90 (1.63%) | 1025.00 | 1025.00 - 1079.90 | 1.7869 times | Tue 13 October 2026 | 1026.20 (0.47%) | 1025.10 | 1025.00 - 1033.40 | 0.2641 times | Mon 12 October 2026 | 1021.40 (-0.02%) | 1045.00 | 936.00 - 1045.00 | 0.8118 times | Fri 09 October 2026 | 1021.60 (0.04%) | 1043.80 | 1020.00 - 1043.80 | 0.6522 times | Thu 08 October 2026 | 1021.20 (-1.12%) | 1029.00 | 1021.20 - 1031.70 | 0.6544 times | Wed 07 October 2026 | 1032.80 (0.78%) | 1012.00 | 1012.00 - 1040.00 | 1.0418 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 991.55 and 1049.95
| Weekly Target 1 | 977.07 |
| Weekly Target 2 | 1006.03 |
| Weekly Target 3 | 1035.4666666667 |
| Weekly Target 4 | 1064.43 |
| Weekly Target 5 | 1093.87 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1035.00 (-0.14%) | 1040.00 | 1006.50 - 1064.90 | 0.2458 times | Fri 16 October 2026 | 1036.50 (1.46%) | 1045.00 | 936.00 - 1079.90 | 0.4112 times | Fri 09 October 2026 | 1021.60 (-0.99%) | 1020.40 | 1012.00 - 1059.70 | 0.3184 times | Thu 01 October 2026 | 1031.80 (-2.51%) | 1041.00 | 1025.10 - 1085.00 | 0.247 times | Fri 25 September 2026 | 1058.40 (-5.97%) | 1134.90 | 1051.00 - 1134.90 | 0.3302 times | Fri 18 September 2026 | 1125.60 (11.35%) | 1001.50 | 1001.50 - 1154.00 | 6.0453 times | Fri 11 September 2026 | 1010.90 (-1.01%) | 1021.20 | 980.40 - 1039.00 | 0.3888 times | Fri 04 September 2026 | 1021.20 (-0.53%) | 1026.60 | 1002.10 - 1069.60 | 0.501 times | Fri 28 August 2026 | 1026.60 (-1.75%) | 1044.90 | 1009.90 - 1083.00 | 0.9008 times | Fri 21 August 2026 | 1044.90 (-1.21%) | 1075.00 | 1040.20 - 1098.00 | 0.6116 times | Fri 14 August 2026 | 1057.70 (-0.5%) | 1079.90 | 1049.50 - 1099.00 | 0.4784 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 913.55 and 1057.45
| Monthly Target 1 | 873.07 |
| Monthly Target 2 | 954.03 |
| Monthly Target 3 | 1016.9666666667 |
| Monthly Target 4 | 1097.93 |
| Monthly Target 5 | 1160.87 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1035.00 (-0.53%) | 1040.50 | 936.00 - 1079.90 | 0.0429 times | Wed 30 September 2026 | 1040.50 (2.3%) | 1017.10 | 980.40 - 1154.00 | 0.3127 times | Mon 31 August 2026 | 1017.10 (-4.15%) | 1070.00 | 1009.90 - 1099.00 | 0.1072 times | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.4286 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.3101 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.1128 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.2333 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.9134 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.5691 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 4.9698 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.9036 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1037.76 |
| 12 day DMA | 1031.64 |
| 20 day DMA | 1038.88 |
| 35 day DMA | 1046.05 |
| 50 day DMA | 1046.69 |
| 100 day DMA | 1071.58 |
| 150 day DMA | 1079.33 |
| 200 day DMA | 1150.99 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.33 | 1033.99 | 1040.08 |
| 12 day EMA | 1036.24 | 1036.46 | 1039.13 |
| 20 day EMA | 1039.87 | 1040.38 | 1042.34 |
| 35 day EMA | 1041.98 | 1042.39 | 1043.6 |
| 50 day EMA | 1047.18 | 1047.68 | 1048.74 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.76 | 1039.34 | 1040.22 |
| 12 day SMA | 1031.64 | 1030.78 | 1031.62 |
| 20 day SMA | 1038.88 | 1041.99 | 1046.49 |
| 35 day SMA | 1046.05 | 1045.54 | 1045.67 |
| 50 day SMA | 1046.69 | 1047.18 | 1048.01 |
| 100 day SMA | 1071.58 | 1071.36 | 1071.21 |
| 150 day SMA | 1079.33 | 1080.62 | 1082.27 |
| 200 day SMA | 1150.99 | 1153.32 | 1155.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.