Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 637.45 and 650.8
| Daily Target 1 | 627.07 |
| Daily Target 2 | 634.48 |
| Daily Target 3 | 640.41666666667 |
| Daily Target 4 | 647.83 |
| Daily Target 5 | 653.77 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 641.90 (-0.34%) | 636.00 | 633.00 - 646.35 | 0.296 times | Thu 25 April 2024 | 644.10 (1.04%) | 634.50 | 634.50 - 652.55 | 0.4857 times | Wed 24 April 2024 | 637.50 (-0.41%) | 652.40 | 630.75 - 652.40 | 0.4821 times | Tue 23 April 2024 | 640.15 (-1.96%) | 663.35 | 635.25 - 668.00 | 1.012 times | Mon 22 April 2024 | 652.95 (11.24%) | 587.00 | 586.75 - 703.80 | 5.5759 times | Fri 19 April 2024 | 587.00 (-1.32%) | 590.00 | 581.65 - 596.95 | 0.2906 times | Thu 18 April 2024 | 594.85 (-0.06%) | 606.90 | 581.30 - 612.00 | 0.3295 times | Tue 16 April 2024 | 595.20 (-1.34%) | 608.10 | 594.70 - 613.95 | 0.4504 times | Mon 15 April 2024 | 603.30 (-2.41%) | 597.35 | 587.55 - 617.00 | 0.6708 times | Fri 12 April 2024 | 618.20 (1.19%) | 610.90 | 610.05 - 628.90 | 0.4069 times | Wed 10 April 2024 | 610.95 (-0.83%) | 617.00 | 607.00 - 618.70 | 0.3882 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 614.33 and 731.38
| Weekly Target 1 | 527.1 |
| Weekly Target 2 | 584.5 |
| Weekly Target 3 | 644.15 |
| Weekly Target 4 | 701.55 |
| Weekly Target 5 | 761.2 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 641.90 (9.35%) | 587.00 | 586.75 - 703.80 | 1.6312 times | Fri 19 April 2024 | 587.00 (-5.05%) | 597.35 | 581.30 - 617.00 | 0.3618 times | Fri 12 April 2024 | 618.20 (-0.63%) | 629.90 | 607.00 - 639.00 | 0.3467 times | Fri 05 April 2024 | 622.10 (14.16%) | 540.10 | 540.10 - 636.95 | 0.7072 times | Thu 28 March 2024 | 544.95 (-4.03%) | 570.00 | 541.65 - 579.65 | 0.5028 times | Fri 22 March 2024 | 567.85 (0.71%) | 563.85 | 538.10 - 575.45 | 0.4028 times | Fri 15 March 2024 | 563.85 (-8.92%) | 609.75 | 542.00 - 622.90 | 0.5317 times | Thu 07 March 2024 | 619.05 (-5.58%) | 664.55 | 605.40 - 665.00 | 0.4893 times | Sat 02 March 2024 | 655.60 (-2.8%) | 678.00 | 620.05 - 706.90 | 0.9337 times | Fri 23 February 2024 | 674.50 (-1.48%) | 694.70 | 655.55 - 741.00 | 4.0928 times | Fri 16 February 2024 | 684.65 (12.94%) | 615.30 | 579.00 - 708.00 | 3.7949 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 591 and 754.7
| Monthly Target 1 | 464.9 |
| Monthly Target 2 | 553.4 |
| Monthly Target 3 | 628.6 |
| Monthly Target 4 | 717.1 |
| Monthly Target 5 | 792.3 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 641.90 (17.79%) | 540.10 | 540.10 - 703.80 | 0.2302 times | Thu 28 March 2024 | 544.95 (-15.21%) | 650.00 | 538.10 - 673.00 | 0.1577 times | Thu 29 February 2024 | 642.70 (7.47%) | 602.95 | 579.00 - 741.00 | 0.7968 times | Wed 31 January 2024 | 598.00 (0.67%) | 593.50 | 530.05 - 653.00 | 0.3033 times | Fri 29 December 2023 | 594.00 (-11.24%) | 677.95 | 576.05 - 693.00 | 0.2141 times | Thu 30 November 2023 | 669.20 (-6.33%) | 714.40 | 610.00 - 765.40 | 0.6405 times | Tue 31 October 2023 | 714.40 (32.68%) | 546.95 | 492.00 - 821.15 | 2.842 times | Fri 29 September 2023 | 538.45 (49.01%) | 364.00 | 359.65 - 598.00 | 4.2534 times | Thu 31 August 2023 | 361.35 (7.31%) | 337.75 | 318.60 - 379.45 | 0.3925 times | Mon 31 July 2023 | 336.75 (-3.62%) | 349.40 | 329.00 - 356.40 | 0.1694 times | Fri 30 June 2023 | 349.40 (-6.52%) | 375.00 | 348.10 - 397.00 | 0.272 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 643.32 |
| 12 day DMA | 620.18 |
| 20 day DMA | 611.17 |
| 35 day DMA | 598.68 |
| 50 day DMA | 616.79 |
| 100 day DMA | 617.53 |
| 150 day DMA | 626.41 |
| 200 day DMA | 556.93 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.41 | 633.67 | 628.45 |
| 12 day EMA | 624.16 | 620.94 | 616.73 |
| 20 day EMA | 616.51 | 613.84 | 610.66 |
| 35 day EMA | 617.76 | 616.34 | 614.71 |
| 50 day EMA | 619.04 | 618.11 | 617.05 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.32 | 632.34 | 622.49 |
| 12 day SMA | 620.18 | 619.38 | 617.55 |
| 20 day SMA | 611.17 | 606.61 | 602.79 |
| 35 day SMA | 598.68 | 599.07 | 599.01 |
| 50 day SMA | 616.79 | 615.67 | 614.91 |
| 100 day SMA | 617.53 | 617.8 | 618.14 |
| 150 day SMA | 626.41 | 624.64 | 622.87 |
| 200 day SMA | 556.93 | 555.45 | 553.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.