Login or Join
HomepageJindalPhoto JINDALPHOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT_BE are 71.85 and 74.4
| Daily Target 1 | 71.22 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 73.766666666667 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 76.32 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 73.75 (0.27%) | 75.05 | 72.50 - 75.05 | 1.4684 times | Fri 16 July 2021 | 73.55 (1.8%) | 72.20 | 70.50 - 74.45 | 0.9162 times | Thu 15 July 2021 | 72.25 (-1.7%) | 73.95 | 72.00 - 75.00 | 1.2799 times | Wed 14 July 2021 | 73.50 (1.17%) | 72.00 | 72.00 - 74.70 | 0.3903 times | Tue 13 July 2021 | 72.65 (-3.13%) | 71.50 | 71.50 - 75.50 | 0.6621 times | Mon 12 July 2021 | 75.00 (3.31%) | 74.00 | 72.00 - 75.50 | 0.6795 times | Fri 09 July 2021 | 72.60 (-2.09%) | 74.15 | 71.50 - 76.00 | 0.8488 times | Thu 08 July 2021 | 74.15 (-0.67%) | 77.90 | 73.50 - 77.90 | 0.6567 times | Wed 07 July 2021 | 74.65 (0.81%) | 77.30 | 73.00 - 77.75 | 1.2867 times | Tue 06 July 2021 | 74.05 (0.68%) | 73.55 | 73.55 - 77.20 | 1.8115 times | Mon 05 July 2021 | 73.55 (5%) | 70.05 | 70.05 - 73.55 | 1.085 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT_BE are 71.85 and 74.4
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 73.75 (0.27%) | 75.05 | 72.50 - 75.05 | 0.234 times | Fri 16 July 2021 | 73.55 (1.31%) | 74.00 | 70.50 - 75.50 | 0.6259 times | Fri 09 July 2021 | 72.60 (3.64%) | 70.05 | 70.05 - 77.90 | 0.9064 times | Fri 02 July 2021 | 70.05 (5.98%) | 63.40 | 63.40 - 71.00 | 0.7587 times | Fri 25 June 2021 | 66.10 (-2.94%) | 67.00 | 65.00 - 69.70 | 0.6283 times | Fri 18 June 2021 | 68.10 (2.18%) | 68.70 | 63.40 - 70.85 | 1.0275 times | Fri 11 June 2021 | 66.65 (5.63%) | 63.10 | 62.50 - 67.80 | 1.8686 times | Fri 04 June 2021 | 63.10 (16.1%) | 54.80 | 54.00 - 65.50 | 2.8474 times | Fri 28 May 2021 | 54.35 (2.26%) | 52.95 | 51.30 - 54.45 | 0.636 times | Fri 21 May 2021 | 53.15 (1.63%) | 53.45 | 50.85 - 54.00 | 0.4674 times | Fri 14 May 2021 | 52.30 (-2.88%) | 56.20 | 51.20 - 56.20 | 0.4794 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT_BE are 70.38 and 81.28
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 72.883333333333 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 73.75 (10.07%) | 67.00 | 67.00 - 77.90 | 0.806 times | Wed 30 June 2021 | 67.00 (17.44%) | 59.90 | 59.70 - 70.85 | 1.8658 times | Mon 31 May 2021 | 57.05 (-10.79%) | 60.80 | 50.85 - 64.00 | 1.2659 times | Fri 30 April 2021 | 63.95 (-22.01%) | 86.10 | 49.65 - 90.40 | 2.2186 times | Wed 31 March 2021 | 82.00 (169.29%) | 70.90 | 70.90 - 82.00 | 0.671 times | Mon 01 February 2021 | 30.45 (5%) | 30.20 | 30.00 - 30.45 | 0.192 times | Fri 29 January 2021 | 29.00 (13.95%) | 25.45 | 21.60 - 30.20 | 1.428 times | Thu 31 December 2020 | 25.45 (114.77%) | 27.65 | 22.60 - 27.65 | 0.9698 times | Tue 26 May 2020 | 11.85 (-9.2%) | 13.05 | 11.25 - 13.80 | 0.3866 times | Thu 30 April 2020 | 13.05 (3.57%) | 15.90 | 12.85 - 16.00 | 0.1962 times | Mon 16 December 2019 | 12.60 (-6.67%) | 13.00 | 11.95 - 13.60 | 0.1062 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT_BE
DMA (daily moving average) of Jindal Photo JINDALPHOT_BE
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 73.31 |
| 20 day DMA | 70.8 |
| 35 day DMA | 68.44 |
| 50 day DMA | 63.92 |
| 100 day DMA | 56.08 |
| 150 day DMA | 42.44 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 73.18 | 72.99 |
| 12 day EMA | 72.5 | 72.27 | 72.04 |
| 20 day EMA | 70.99 | 70.7 | 70.4 |
| 35 day EMA | 67.58 | 67.22 | 66.85 |
| 50 day EMA | 64.22 | 63.83 | 63.43 |
SMA (simple moving average) of Jindal Photo JINDALPHOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 73.39 | 73.2 |
| 12 day SMA | 73.31 | 72.96 | 72.41 |
| 20 day SMA | 70.8 | 70.42 | 70.15 |
| 35 day SMA | 68.44 | 67.96 | 67.41 |
| 50 day SMA | 63.92 | 63.52 | 63.11 |
| 100 day SMA | 56.08 | 55.61 | 55.12 |
| 150 day SMA | 42.44 | 42.03 | 41.63 |
| 200 day SMA | 35.47 | 35.17 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.