Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 649.4 and 677.55
| Daily Target 1 | 642.9 |
| Daily Target 2 | 655.9 |
| Daily Target 3 | 671.05 |
| Daily Target 4 | 684.05 |
| Daily Target 5 | 699.2 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 668.90 (-2.68%) | 681.10 | 658.05 - 686.20 | 0.1476 times | Mon 19 October 2026 | 687.35 (-1.63%) | 704.15 | 682.00 - 708.40 | 0.1378 times | Fri 16 October 2026 | 698.75 (-0.29%) | 698.20 | 686.40 - 712.00 | 0.1471 times | Thu 15 October 2026 | 700.75 (-3.52%) | 705.00 | 689.15 - 727.40 | 1.9046 times | Wed 14 October 2026 | 726.30 (12.81%) | 643.85 | 642.50 - 764.30 | 7.2663 times | Tue 13 October 2026 | 643.85 (-0.16%) | 648.55 | 635.10 - 648.55 | 0.0563 times | Mon 12 October 2026 | 644.90 (-0.29%) | 646.75 | 638.50 - 652.70 | 0.0512 times | Fri 09 October 2026 | 646.80 (1.85%) | 640.00 | 631.05 - 658.00 | 0.0942 times | Thu 08 October 2026 | 635.05 (-2.79%) | 666.00 | 630.10 - 667.00 | 0.1143 times | Wed 07 October 2026 | 653.25 (-0.77%) | 668.00 | 643.55 - 670.95 | 0.0805 times | Tue 06 October 2026 | 658.35 (2.61%) | 655.45 | 647.15 - 670.00 | 0.1602 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 638.3 and 688.65
| Weekly Target 1 | 628.1 |
| Weekly Target 2 | 648.5 |
| Weekly Target 3 | 678.45 |
| Weekly Target 4 | 698.85 |
| Weekly Target 5 | 728.8 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 668.90 (-4.27%) | 704.15 | 658.05 - 708.40 | 0.1039 times | Fri 16 October 2026 | 698.75 (8.03%) | 646.75 | 635.10 - 764.30 | 3.4304 times | Fri 09 October 2026 | 646.80 (-1.06%) | 653.70 | 630.10 - 670.95 | 0.2247 times | Thu 01 October 2026 | 653.70 (-5.82%) | 695.00 | 637.00 - 704.00 | 0.1759 times | Fri 25 September 2026 | 694.10 (-3.39%) | 730.00 | 690.00 - 767.00 | 0.4364 times | Fri 18 September 2026 | 718.45 (7.02%) | 671.30 | 666.00 - 800.00 | 3.4808 times | Fri 11 September 2026 | 671.30 (-0.16%) | 672.35 | 670.00 - 719.50 | 0.3243 times | Fri 04 September 2026 | 672.35 (5.74%) | 642.85 | 620.10 - 714.95 | 1.1788 times | Fri 28 August 2026 | 635.85 (-0.27%) | 637.60 | 632.10 - 655.50 | 0.162 times | Fri 21 August 2026 | 637.60 (0.2%) | 651.85 | 632.50 - 689.90 | 0.4829 times | Fri 14 August 2026 | 636.30 (2.63%) | 627.95 | 620.00 - 692.45 | 1.2079 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 649.5 and 783.7
| Monthly Target 1 | 553.57 |
| Monthly Target 2 | 611.23 |
| Monthly Target 3 | 687.76666666667 |
| Monthly Target 4 | 745.43 |
| Monthly Target 5 | 821.97 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 668.90 (-0.54%) | 664.20 | 630.10 - 764.30 | 0.2351 times | Wed 30 September 2026 | 672.55 (6.53%) | 631.35 | 620.10 - 800.00 | 0.3378 times | Mon 31 August 2026 | 631.35 (-0.31%) | 642.00 | 617.60 - 692.45 | 0.1362 times | Fri 31 July 2026 | 633.30 (1.84%) | 606.00 | 606.00 - 747.55 | 0.1482 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.2887 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.1157 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.4466 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.6405 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 3.076 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.5752 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.206 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 696.41 |
| 12 day DMA | 667.15 |
| 20 day DMA | 675.9 |
| 35 day DMA | 684.56 |
| 50 day DMA | 671.91 |
| 100 day DMA | 666.03 |
| 150 day DMA | 701.67 |
| 200 day DMA | 647.83 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.41 | 687.67 | 687.83 |
| 12 day EMA | 677.64 | 679.23 | 677.76 |
| 20 day EMA | 677.21 | 678.08 | 677.11 |
| 35 day EMA | 671.05 | 671.18 | 670.23 |
| 50 day EMA | 670.38 | 670.44 | 669.75 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.41 | 691.4 | 682.91 |
| 12 day SMA | 667.15 | 665.89 | 664.65 |
| 20 day SMA | 675.9 | 679.53 | 681.09 |
| 35 day SMA | 684.56 | 683.62 | 682.19 |
| 50 day SMA | 671.91 | 670.93 | 669.84 |
| 100 day SMA | 666.03 | 666.23 | 666.42 |
| 150 day SMA | 701.67 | 702.98 | 703.82 |
| 200 day SMA | 647.83 | 646.89 | 645.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.