Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 695.13 and 727.03
| Daily Target 1 | 669.18 |
| Daily Target 2 | 689.17 |
| Daily Target 3 | 701.08333333333 |
| Daily Target 4 | 721.07 |
| Daily Target 5 | 732.98 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 709.15 (1.13%) | 692.55 | 681.10 - 713.00 | 0.5923 times |
| Wed 02 April 2025 | 701.20 (1.57%) | 691.05 | 682.45 - 710.00 | 0.7081 times |
| Tue 01 April 2025 | 690.35 (0.29%) | 687.55 | 686.00 - 717.95 | 0.9606 times |
| Fri 28 March 2025 | 688.35 (-2.51%) | 706.05 | 679.10 - 716.90 | 1.1045 times |
| Thu 27 March 2025 | 706.05 (1.28%) | 693.00 | 687.55 - 714.90 | 1.0417 times |
| Wed 26 March 2025 | 697.15 (-0.84%) | 698.90 | 690.00 - 725.40 | 1.4156 times |
| Tue 25 March 2025 | 703.05 (-2.06%) | 723.60 | 695.25 - 723.60 | 1.0829 times |
| Mon 24 March 2025 | 717.85 (0.6%) | 717.15 | 710.20 - 729.60 | 0.9962 times |
| Fri 21 March 2025 | 713.55 (0.17%) | 716.20 | 703.95 - 723.20 | 1.2951 times |
| Thu 20 March 2025 | 712.35 (0.35%) | 720.00 | 709.15 - 725.00 | 0.8032 times |
| Wed 19 March 2025 | 709.90 (4.05%) | 685.00 | 684.95 - 724.95 | 1.0925 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 695.13 and 731.98
| Weekly Target 1 | 665.88 |
| Weekly Target 2 | 687.52 |
| Weekly Target 3 | 702.73333333333 |
| Weekly Target 4 | 724.37 |
| Weekly Target 5 | 739.58 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 709.15 (3.02%) | 687.55 | 681.10 - 717.95 | 0.4316 times |
| Fri 28 March 2025 | 688.35 (-3.53%) | 717.15 | 679.10 - 729.60 | 1.0769 times |
| Fri 21 March 2025 | 713.55 (6.66%) | 660.00 | 660.00 - 725.00 | 0.8318 times |
| Thu 13 March 2025 | 669.00 (-5.71%) | 709.50 | 660.50 - 709.50 | 0.5054 times |
| Fri 07 March 2025 | 709.50 (9.69%) | 646.85 | 621.60 - 711.65 | 0.9372 times |
| Fri 28 February 2025 | 646.80 (-12.11%) | 732.00 | 634.95 - 732.05 | 0.7863 times |
| Fri 21 February 2025 | 735.90 (-5.58%) | 772.00 | 683.20 - 785.00 | 2.2269 times |
| Fri 14 February 2025 | 779.35 (-9.83%) | 862.50 | 757.30 - 862.50 | 0.5315 times |
| Fri 07 February 2025 | 864.30 (-0.43%) | 868.00 | 817.10 - 914.95 | 0.9437 times |
| Fri 31 January 2025 | 868.05 (8.8%) | 785.10 | 722.05 - 875.00 | 1.7287 times |
| Fri 24 January 2025 | 797.85 (-6.15%) | 852.00 | 783.25 - 875.00 | 0.6192 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 695.13 and 731.98
| Monthly Target 1 | 665.88 |
| Monthly Target 2 | 687.52 |
| Monthly Target 3 | 702.73333333333 |
| Monthly Target 4 | 724.37 |
| Monthly Target 5 | 739.58 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 709.15 (3.02%) | 687.55 | 681.10 - 717.95 | 0.0416 times |
| Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.3234 times |
| Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.4331 times |
| Fri 31 January 2025 | 868.05 (-6.73%) | 930.80 | 722.05 - 995.00 | 0.5413 times |
| Tue 31 December 2024 | 930.70 (6.57%) | 873.10 | 865.00 - 1150.00 | 2.0289 times |
| Fri 29 November 2024 | 873.30 (15.03%) | 769.15 | 741.95 - 896.95 | 1.0307 times |
| Thu 31 October 2024 | 759.20 (4.39%) | 727.55 | 697.00 - 858.40 | 0.7107 times |
| Mon 30 September 2024 | 727.30 (-9.25%) | 806.75 | 708.10 - 846.40 | 0.8479 times |
| Fri 30 August 2024 | 801.40 (-7.43%) | 873.15 | 727.95 - 983.00 | 2.6653 times |
| Wed 31 July 2024 | 865.70 (25.55%) | 692.40 | 685.00 - 884.95 | 1.3771 times |
| Fri 28 June 2024 | 689.55 (37.44%) | 515.00 | 461.55 - 742.80 | 1.9991 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 699.02 |
| 12 day DMA | 702.6 |
| 20 day DMA | 693.21 |
| 35 day DMA | 705.91 |
| 50 day DMA | 744.13 |
| 100 day DMA | 827.78 |
| 150 day DMA | 810.97 |
| 200 day DMA | 801.97 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.5 | 697.68 | 695.92 |
| 12 day EMA | 699.26 | 697.46 | 696.78 |
| 20 day EMA | 701.98 | 701.23 | 701.23 |
| 35 day EMA | 725.14 | 726.08 | 727.55 |
| 50 day EMA | 748.15 | 749.74 | 751.72 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.02 | 696.62 | 696.99 |
| 12 day SMA | 702.6 | 698.99 | 696.31 |
| 20 day SMA | 693.21 | 690.1 | 687.07 |
| 35 day SMA | 705.91 | 709.58 | 714.24 |
| 50 day SMA | 744.13 | 747.27 | 750.25 |
| 100 day SMA | 827.78 | 828.55 | 829.28 |
| 150 day SMA | 810.97 | 811.64 | 812.86 |
| 200 day SMA | 801.97 | 801.23 | 800.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.