Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 486.88 and 512.78
| Daily Target 1 | 468.52 |
| Daily Target 2 | 479.33 |
| Daily Target 3 | 494.41666666667 |
| Daily Target 4 | 505.23 |
| Daily Target 5 | 520.32 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 490.15 (1.41%) | 483.60 | 483.60 - 509.50 | 1.2809 times | Tue 09 December 2025 | 483.35 (-1.91%) | 490.10 | 475.45 - 492.00 | 1.3358 times | Mon 08 December 2025 | 492.75 (-3.31%) | 512.30 | 490.00 - 512.35 | 0.7309 times | Fri 05 December 2025 | 509.60 (-0.45%) | 514.20 | 506.00 - 515.45 | 0.875 times | Thu 04 December 2025 | 511.90 (-0.58%) | 517.45 | 510.00 - 517.70 | 0.2882 times | Wed 03 December 2025 | 514.90 (-0.09%) | 517.50 | 511.30 - 534.95 | 1.0699 times | Tue 02 December 2025 | 515.35 (0.69%) | 510.95 | 506.00 - 518.50 | 0.6654 times | Mon 01 December 2025 | 511.80 (-1.58%) | 520.00 | 510.00 - 520.05 | 0.7234 times | Fri 28 November 2025 | 520.00 (-0.66%) | 522.00 | 514.40 - 548.50 | 2.5922 times | Thu 27 November 2025 | 523.45 (-0.68%) | 527.05 | 520.10 - 537.00 | 0.4385 times | Wed 26 November 2025 | 527.05 (0.88%) | 525.15 | 522.55 - 529.50 | 0.2678 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 464.35 and 501.25
| Weekly Target 1 | 455.75 |
| Weekly Target 2 | 472.95 |
| Weekly Target 3 | 492.65 |
| Weekly Target 4 | 509.85 |
| Weekly Target 5 | 529.55 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 490.15 (-3.82%) | 512.30 | 475.45 - 512.35 | 0.2016 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 0.2181 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 0.2669 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.1172 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.1174 times | Fri 07 November 2025 | 557.15 (-1.17%) | 562.95 | 535.35 - 566.50 | 0.1089 times | Fri 31 October 2025 | 563.75 (0.89%) | 558.75 | 556.30 - 568.00 | 0.1078 times | Fri 24 October 2025 | 558.75 (-0.42%) | 563.00 | 556.10 - 572.00 | 0.1584 times | Fri 17 October 2025 | 561.10 (-3.1%) | 575.00 | 558.00 - 576.50 | 0.5483 times | Fri 10 October 2025 | 579.05 (1.92%) | 569.00 | 554.00 - 644.80 | 8.1554 times | Fri 03 October 2025 | 568.15 (0.35%) | 574.00 | 534.80 - 574.00 | 0.2581 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 453.05 and 512.55
| Monthly Target 1 | 440.68 |
| Monthly Target 2 | 465.42 |
| Monthly Target 3 | 500.18333333333 |
| Monthly Target 4 | 524.92 |
| Monthly Target 5 | 559.68 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 490.15 (-5.74%) | 520.00 | 475.45 - 534.95 | 0.1335 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1942 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.8992 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 2.0616 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.3167 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.268 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6722 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.9043 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2795 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2708 times | Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.3627 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 497.55 |
| 12 day DMA | 510.23 |
| 20 day DMA | 523.75 |
| 35 day DMA | 539.06 |
| 50 day DMA | 546.99 |
| 100 day DMA | 560.55 |
| 150 day DMA | 582.46 |
| 200 day DMA | 606.66 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.98 | 498.9 | 506.68 |
| 12 day EMA | 508.72 | 512.1 | 517.32 |
| 20 day EMA | 519.2 | 522.26 | 526.35 |
| 35 day EMA | 532.69 | 535.19 | 538.24 |
| 50 day EMA | 545.14 | 547.38 | 549.99 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.55 | 502.5 | 508.9 |
| 12 day SMA | 510.23 | 512.8 | 516.9 |
| 20 day SMA | 523.75 | 527.19 | 530.53 |
| 35 day SMA | 539.06 | 541.26 | 543.48 |
| 50 day SMA | 546.99 | 548.51 | 550.38 |
| 100 day SMA | 560.55 | 561.69 | 562.82 |
| 150 day SMA | 582.46 | 583.5 | 584.6 |
| 200 day SMA | 606.66 | 607.77 | 609.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.