Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 617.4 and 637.8
| Daily Target 1 | 613.17 |
| Daily Target 2 | 621.63 |
| Daily Target 3 | 633.56666666667 |
| Daily Target 4 | 642.03 |
| Daily Target 5 | 653.97 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 630.10 (-0.83%) | 639.15 | 625.10 - 645.50 | 0.9613 times | Mon 27 July 2026 | 635.40 (-0.31%) | 637.60 | 633.30 - 646.95 | 0.554 times | Fri 24 July 2026 | 637.35 (-0.09%) | 638.00 | 627.55 - 642.05 | 0.4634 times | Thu 23 July 2026 | 637.90 (-1.51%) | 652.00 | 632.20 - 657.60 | 0.7364 times | Wed 22 July 2026 | 647.65 (-3.31%) | 679.95 | 638.80 - 679.95 | 1.487 times | Tue 21 July 2026 | 669.85 (0.54%) | 673.00 | 663.85 - 682.00 | 1.3115 times | Mon 20 July 2026 | 666.25 (1.09%) | 665.05 | 660.60 - 675.95 | 1.1174 times | Fri 17 July 2026 | 659.05 (-3.27%) | 678.00 | 654.25 - 680.45 | 0.9911 times | Thu 16 July 2026 | 681.35 (0.85%) | 677.45 | 672.55 - 693.40 | 1.5341 times | Wed 15 July 2026 | 675.60 (0.48%) | 677.60 | 667.20 - 687.00 | 0.8438 times | Tue 14 July 2026 | 672.40 (-2.21%) | 687.60 | 666.60 - 687.60 | 0.9759 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 616.68 and 638.53
| Weekly Target 1 | 612.2 |
| Weekly Target 2 | 621.15 |
| Weekly Target 3 | 634.05 |
| Weekly Target 4 | 643 |
| Weekly Target 5 | 655.9 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 630.10 (-1.14%) | 637.60 | 625.10 - 646.95 | 0.123 times | Fri 24 July 2026 | 637.35 (-3.29%) | 665.05 | 627.55 - 682.00 | 0.4151 times | Fri 17 July 2026 | 659.05 (-8.25%) | 724.70 | 654.25 - 747.55 | 0.9302 times | Fri 10 July 2026 | 718.30 (15.77%) | 627.60 | 615.05 - 718.30 | 1.0261 times | Fri 03 July 2026 | 620.45 (-3.56%) | 645.00 | 606.00 - 654.05 | 1.0412 times | Thu 25 June 2026 | 643.35 (-6.34%) | 690.10 | 635.00 - 699.20 | 1.2956 times | Fri 19 June 2026 | 686.90 (-8.65%) | 770.00 | 677.20 - 775.00 | 1.3252 times | Fri 12 June 2026 | 751.95 (15.52%) | 650.90 | 630.00 - 766.90 | 2.568 times | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.7655 times | Fri 29 May 2026 | 678.35 (-3.76%) | 705.85 | 671.15 - 723.00 | 0.5103 times | Fri 22 May 2026 | 704.85 (0.79%) | 703.00 | 675.80 - 720.35 | 0.3794 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 618.05 and 759.6
| Monthly Target 1 | 519.67 |
| Monthly Target 2 | 574.88 |
| Monthly Target 3 | 661.21666666667 |
| Monthly Target 4 | 716.43 |
| Monthly Target 5 | 802.77 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 630.10 (1.33%) | 606.00 | 606.00 - 747.55 | 0.1256 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.2521 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.101 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3898 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.178 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.6853 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.3751 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1798 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1076 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.6057 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.1418 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 637.68 |
| 12 day DMA | 658.38 |
| 20 day DMA | 652.37 |
| 35 day DMA | 666.04 |
| 50 day DMA | 671.29 |
| 100 day DMA | 723.15 |
| 150 day DMA | 632.2 |
| 200 day DMA | 609.99 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.5 | 644.2 | 648.6 |
| 12 day EMA | 650 | 653.62 | 656.93 |
| 20 day EMA | 655.58 | 658.26 | 660.66 |
| 35 day EMA | 663.8 | 665.78 | 667.57 |
| 50 day EMA | 670.82 | 672.48 | 673.99 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.68 | 645.63 | 651.8 |
| 12 day SMA | 658.38 | 665.73 | 669.78 |
| 20 day SMA | 652.37 | 652.77 | 653.17 |
| 35 day SMA | 666.04 | 666.64 | 667.33 |
| 50 day SMA | 671.29 | 672.66 | 673.98 |
| 100 day SMA | 723.15 | 723.23 | 722.4 |
| 150 day SMA | 632.2 | 631.3 | 630.36 |
| 200 day SMA | 609.99 | 609.62 | 609.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.