Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 609.18 and 653.18
| Daily Target 1 | 573.78 |
| Daily Target 2 | 600.57 |
| Daily Target 3 | 617.78333333333 |
| Daily Target 4 | 644.57 |
| Daily Target 5 | 661.78 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 627.35 (1.78%) | 604.00 | 591.00 - 635.00 | 0.3648 times | Fri 27 February 2026 | 616.35 (3.48%) | 590.00 | 582.50 - 621.25 | 0.731 times | Thu 26 February 2026 | 595.65 (-6.65%) | 638.00 | 590.80 - 654.40 | 1.2604 times | Wed 25 February 2026 | 638.05 (15.44%) | 547.00 | 543.00 - 657.40 | 5.5163 times | Tue 24 February 2026 | 552.70 (4.04%) | 532.55 | 515.00 - 557.00 | 0.3159 times | Mon 23 February 2026 | 531.25 (8.4%) | 494.85 | 487.00 - 547.00 | 1.2576 times | Fri 20 February 2026 | 490.10 (0.58%) | 488.80 | 482.55 - 495.00 | 0.04 times | Thu 19 February 2026 | 487.25 (0.9%) | 484.30 | 474.80 - 498.25 | 0.1005 times | Wed 18 February 2026 | 482.90 (-3.61%) | 498.60 | 480.20 - 514.00 | 0.1211 times | Tue 17 February 2026 | 501.00 (8.06%) | 463.65 | 460.25 - 510.00 | 0.2922 times | Mon 16 February 2026 | 463.65 (1.47%) | 441.15 | 440.95 - 468.30 | 0.0975 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 609.18 and 653.18
| Weekly Target 1 | 573.78 |
| Weekly Target 2 | 600.57 |
| Weekly Target 3 | 617.78333333333 |
| Weekly Target 4 | 644.57 |
| Weekly Target 5 | 661.78 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 627.35 (1.78%) | 604.00 | 591.00 - 635.00 | 0.2261 times | Fri 27 February 2026 | 616.35 (25.76%) | 494.85 | 487.00 - 657.40 | 5.6277 times | Fri 20 February 2026 | 490.10 (7.25%) | 441.15 | 440.95 - 514.00 | 0.4037 times | Fri 13 February 2026 | 456.95 (7.35%) | 427.90 | 422.55 - 460.00 | 0.1693 times | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.1953 times | Fri 30 January 2026 | 392.25 (1.82%) | 381.25 | 365.50 - 397.80 | 0.1274 times | Fri 23 January 2026 | 385.25 (-2.79%) | 396.90 | 365.00 - 429.60 | 2.4163 times | Fri 16 January 2026 | 396.30 (-10.67%) | 445.00 | 392.00 - 477.25 | 0.589 times | Fri 09 January 2026 | 443.65 (-7.56%) | 482.50 | 441.80 - 485.00 | 0.0947 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 0.1505 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 0.0819 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 609.18 and 653.18
| Monthly Target 1 | 573.78 |
| Monthly Target 2 | 600.57 |
| Monthly Target 3 | 617.78333333333 |
| Monthly Target 4 | 644.57 |
| Monthly Target 5 | 661.78 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 627.35 (1.78%) | 604.00 | 591.00 - 635.00 | 0.1055 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.9856 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.5289 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1999 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1196 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.7853 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.2695 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.4266 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.165 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.4139 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.5569 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 606.02 |
| 12 day DMA | 536.93 |
| 20 day DMA | 490.21 |
| 35 day DMA | 449.71 |
| 50 day DMA | 458.03 |
| 100 day DMA | 498.33 |
| 150 day DMA | 521.42 |
| 200 day DMA | 546.42 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.28 | 585.25 | 569.7 |
| 12 day EMA | 549.43 | 535.27 | 520.53 |
| 20 day EMA | 515.49 | 503.72 | 491.87 |
| 35 day EMA | 491.94 | 483.97 | 476.18 |
| 50 day EMA | 475.39 | 469.19 | 463.19 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.02 | 586.8 | 561.55 |
| 12 day SMA | 536.93 | 521.35 | 506.58 |
| 20 day SMA | 490.21 | 478.38 | 467.13 |
| 35 day SMA | 449.71 | 444.46 | 439.66 |
| 50 day SMA | 458.03 | 455.09 | 452.42 |
| 100 day SMA | 498.33 | 497.65 | 497.1 |
| 150 day SMA | 521.42 | 521.27 | 521.16 |
| 200 day SMA | 546.42 | 546.67 | 546.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.