Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 503.08 and 512.53
| Daily Target 1 | 500.9 |
| Daily Target 2 | 505.25 |
| Daily Target 3 | 510.35 |
| Daily Target 4 | 514.7 |
| Daily Target 5 | 519.8 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 509.60 (-0.45%) | 514.20 | 506.00 - 515.45 | 1.0864 times | Thu 04 December 2025 | 511.90 (-0.58%) | 517.45 | 510.00 - 517.70 | 0.3578 times | Wed 03 December 2025 | 514.90 (-0.09%) | 517.50 | 511.30 - 534.95 | 1.3284 times | Tue 02 December 2025 | 515.35 (0.69%) | 510.95 | 506.00 - 518.50 | 0.8261 times | Mon 01 December 2025 | 511.80 (-1.58%) | 520.00 | 510.00 - 520.05 | 0.8981 times | Fri 28 November 2025 | 520.00 (-0.66%) | 522.00 | 514.40 - 548.50 | 3.2183 times | Thu 27 November 2025 | 523.45 (-0.68%) | 527.05 | 520.10 - 537.00 | 0.5444 times | Wed 26 November 2025 | 527.05 (0.88%) | 525.15 | 522.55 - 529.50 | 0.3325 times | Tue 25 November 2025 | 522.45 (0.29%) | 520.95 | 518.15 - 530.00 | 0.4485 times | Mon 24 November 2025 | 520.95 (-2.2%) | 533.00 | 517.95 - 537.20 | 0.9596 times | Fri 21 November 2025 | 532.65 (-1.16%) | 538.90 | 531.00 - 544.90 | 0.5111 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 493.33 and 522.28
| Weekly Target 1 | 487.9 |
| Weekly Target 2 | 498.75 |
| Weekly Target 3 | 516.85 |
| Weekly Target 4 | 527.7 |
| Weekly Target 5 | 545.8 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 0.2169 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 0.2654 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.1165 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.1168 times | Fri 07 November 2025 | 557.15 (-1.17%) | 562.95 | 535.35 - 566.50 | 0.1083 times | Fri 31 October 2025 | 563.75 (0.89%) | 558.75 | 556.30 - 568.00 | 0.1072 times | Fri 24 October 2025 | 558.75 (-0.42%) | 563.00 | 556.10 - 572.00 | 0.1575 times | Fri 17 October 2025 | 561.10 (-3.1%) | 575.00 | 558.00 - 576.50 | 0.5452 times | Fri 10 October 2025 | 579.05 (1.92%) | 569.00 | 554.00 - 644.80 | 8.1096 times | Fri 03 October 2025 | 568.15 (0.35%) | 574.00 | 534.80 - 574.00 | 0.2566 times | Fri 26 September 2025 | 566.15 (-7.45%) | 614.15 | 556.00 - 614.80 | 0.2859 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 493.33 and 522.28
| Monthly Target 1 | 487.9 |
| Monthly Target 2 | 498.75 |
| Monthly Target 3 | 516.85 |
| Monthly Target 4 | 527.7 |
| Monthly Target 5 | 545.8 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 0.0698 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1955 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.9179 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 2.0749 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.3317 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2697 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6765 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.9101 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2813 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2726 times | Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.3651 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 512.71 |
| 12 day DMA | 520.75 |
| 20 day DMA | 533.38 |
| 35 day DMA | 545.54 |
| 50 day DMA | 552.33 |
| 100 day DMA | 563.82 |
| 150 day DMA | 585.74 |
| 200 day DMA | 610.8 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.64 | 515.66 | 517.54 |
| 12 day EMA | 521.79 | 524 | 526.2 |
| 20 day EMA | 530.04 | 532.19 | 534.32 |
| 35 day EMA | 541.72 | 543.61 | 545.48 |
| 50 day EMA | 552.7 | 554.46 | 556.2 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.71 | 514.79 | 517.1 |
| 12 day SMA | 520.75 | 523.9 | 527.02 |
| 20 day SMA | 533.38 | 535.76 | 537.6 |
| 35 day SMA | 545.54 | 547.29 | 548.84 |
| 50 day SMA | 552.33 | 554.05 | 555.79 |
| 100 day SMA | 563.82 | 564.68 | 565.55 |
| 150 day SMA | 585.74 | 586.78 | 587.57 |
| 200 day SMA | 610.8 | 612.3 | 613.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.