Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 534.05 and 549.6
| Daily Target 1 | 530.85 |
| Daily Target 2 | 537.25 |
| Daily Target 3 | 546.4 |
| Daily Target 4 | 552.8 |
| Daily Target 5 | 561.95 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 543.65 (-0.8%) | 548.50 | 540.00 - 555.55 | 0.581 times | Mon 22 April 2024 | 548.05 (3.19%) | 535.55 | 534.60 - 552.00 | 0.8414 times | Fri 19 April 2024 | 531.10 (-1.51%) | 539.95 | 524.85 - 540.05 | 0.7879 times | Thu 18 April 2024 | 539.25 (-2.46%) | 552.85 | 532.95 - 562.00 | 1.0678 times | Tue 16 April 2024 | 552.85 (6.26%) | 520.30 | 519.60 - 563.80 | 3.3758 times | Mon 15 April 2024 | 520.30 (-3.72%) | 533.00 | 517.50 - 536.00 | 0.4685 times | Fri 12 April 2024 | 540.40 (-0.95%) | 538.10 | 536.75 - 549.90 | 0.5149 times | Wed 10 April 2024 | 545.60 (0.4%) | 548.75 | 526.55 - 550.00 | 1.1066 times | Tue 09 April 2024 | 543.45 (-1.07%) | 550.00 | 530.70 - 552.00 | 0.8582 times | Mon 08 April 2024 | 549.35 (-0.7%) | 555.20 | 548.00 - 556.80 | 0.3979 times | Fri 05 April 2024 | 553.20 (0.36%) | 554.25 | 538.95 - 557.00 | 0.8943 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 539.13 and 560.08
| Weekly Target 1 | 523.65 |
| Weekly Target 2 | 533.65 |
| Weekly Target 3 | 544.6 |
| Weekly Target 4 | 554.6 |
| Weekly Target 5 | 565.55 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 543.65 (2.36%) | 535.55 | 534.60 - 555.55 | 0.2156 times | Fri 19 April 2024 | 531.10 (-1.72%) | 533.00 | 517.50 - 563.80 | 0.8638 times | Fri 12 April 2024 | 540.40 (-2.31%) | 555.20 | 526.55 - 556.80 | 0.4361 times | Fri 05 April 2024 | 553.20 (21.97%) | 459.90 | 458.05 - 557.65 | 1.5357 times | Thu 28 March 2024 | 453.55 (-10.27%) | 505.00 | 449.20 - 506.25 | 1.1803 times | Fri 22 March 2024 | 505.45 (2.64%) | 498.90 | 495.00 - 565.00 | 4.0667 times | Fri 15 March 2024 | 492.45 (-9.38%) | 543.25 | 474.15 - 543.25 | 0.6175 times | Thu 07 March 2024 | 543.45 (-3.34%) | 562.25 | 535.75 - 570.80 | 0.3897 times | Sat 02 March 2024 | 562.20 (-4.33%) | 590.60 | 558.00 - 590.65 | 0.302 times | Fri 23 February 2024 | 587.65 (-2.8%) | 605.05 | 582.05 - 614.70 | 0.3927 times | Fri 16 February 2024 | 604.60 (-0.28%) | 606.30 | 587.00 - 664.00 | 0.6363 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 500.85 and 606.6
| Monthly Target 1 | 416.08 |
| Monthly Target 2 | 479.87 |
| Monthly Target 3 | 521.83333333333 |
| Monthly Target 4 | 585.62 |
| Monthly Target 5 | 627.58 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 543.65 (19.87%) | 459.90 | 458.05 - 563.80 | 1.1144 times | Thu 28 March 2024 | 453.55 (-20.08%) | 567.00 | 449.20 - 573.00 | 2.3058 times | Thu 29 February 2024 | 567.50 (-8.91%) | 626.70 | 560.00 - 664.00 | 0.6344 times | Wed 31 January 2024 | 623.00 (-1.76%) | 637.35 | 619.90 - 692.75 | 0.7394 times | Fri 29 December 2023 | 634.15 (1.83%) | 629.85 | 610.05 - 666.15 | 0.6049 times | Thu 30 November 2023 | 622.75 (-0.33%) | 625.95 | 610.30 - 656.30 | 0.4009 times | Tue 31 October 2023 | 624.80 (-7.27%) | 673.80 | 602.35 - 734.75 | 1.0985 times | Fri 29 September 2023 | 673.80 (-1.14%) | 686.40 | 646.20 - 725.00 | 1.2186 times | Thu 31 August 2023 | 681.55 (8.07%) | 633.85 | 627.10 - 720.00 | 1.3956 times | Mon 31 July 2023 | 630.65 (-3.67%) | 656.05 | 617.05 - 674.90 | 0.4874 times | Fri 30 June 2023 | 654.70 (-3.47%) | 678.30 | 652.90 - 749.05 | 1.8429 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 542.98 |
| 12 day DMA | 543.2 |
| 20 day DMA | 526.23 |
| 35 day DMA | 528.26 |
| 50 day DMA | 548.7 |
| 100 day DMA | 594.04 |
| 150 day DMA | 615.63 |
| 200 day DMA | 624.07 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.77 | 540.83 | 537.22 |
| 12 day EMA | 537.7 | 536.62 | 534.54 |
| 20 day EMA | 535.52 | 534.66 | 533.25 |
| 35 day EMA | 544.26 | 544.3 | 544.08 |
| 50 day EMA | 553.65 | 554.06 | 554.31 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.98 | 538.31 | 536.78 |
| 12 day SMA | 543.2 | 542.78 | 541.52 |
| 20 day SMA | 526.23 | 524.49 | 522.99 |
| 35 day SMA | 528.26 | 528.81 | 529.66 |
| 50 day SMA | 548.7 | 550.15 | 551.36 |
| 100 day SMA | 594.04 | 594.85 | 595.6 |
| 150 day SMA | 615.63 | 616.39 | 617.25 |
| 200 day SMA | 624.07 | 624.64 | 625.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.