Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 639.98 and 660.93
| Daily Target 1 | 636.33 |
| Daily Target 2 | 643.62 |
| Daily Target 3 | 657.28333333333 |
| Daily Target 4 | 664.57 |
| Daily Target 5 | 678.23 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 650.90 (-1.35%) | 655.00 | 650.00 - 670.95 | 1.0967 times | Thu 04 June 2026 | 659.80 (1.29%) | 655.90 | 650.60 - 676.45 | 1.3394 times | Wed 03 June 2026 | 651.40 (-0.57%) | 662.00 | 636.20 - 662.00 | 1.4464 times | Tue 02 June 2026 | 655.15 (-1.76%) | 675.95 | 652.00 - 678.25 | 0.8584 times | Mon 01 June 2026 | 666.90 (-1.69%) | 688.00 | 661.00 - 689.95 | 0.8769 times | Fri 29 May 2026 | 678.35 (-3.74%) | 704.70 | 671.15 - 714.45 | 0.7648 times | Wed 27 May 2026 | 704.70 (2.34%) | 689.50 | 684.70 - 714.60 | 1.0206 times | Tue 26 May 2026 | 688.60 (-2.55%) | 707.50 | 686.05 - 723.00 | 1.492 times | Mon 25 May 2026 | 706.65 (0.26%) | 705.85 | 700.50 - 718.45 | 0.4677 times | Fri 22 May 2026 | 704.85 (1.88%) | 697.00 | 675.80 - 710.70 | 0.6371 times | Thu 21 May 2026 | 691.85 (-1.79%) | 715.00 | 690.00 - 715.00 | 0.4437 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 616.68 and 670.43
| Weekly Target 1 | 605.27 |
| Weekly Target 2 | 628.08 |
| Weekly Target 3 | 659.01666666667 |
| Weekly Target 4 | 681.83 |
| Weekly Target 5 | 712.77 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.5836 times | Fri 29 May 2026 | 678.35 (-3.76%) | 705.85 | 671.15 - 723.00 | 0.3891 times | Fri 22 May 2026 | 704.85 (0.79%) | 703.00 | 675.80 - 720.35 | 0.2893 times | Fri 15 May 2026 | 699.35 (-1.58%) | 697.10 | 681.00 - 723.10 | 0.3446 times | Fri 08 May 2026 | 710.60 (-2.07%) | 761.90 | 704.10 - 761.90 | 0.9118 times | Thu 30 April 2026 | 725.65 (4.93%) | 693.10 | 664.95 - 744.40 | 0.7363 times | Fri 24 April 2026 | 691.55 (-2.76%) | 711.20 | 687.00 - 740.10 | 1.2991 times | Fri 17 April 2026 | 711.20 (-7.64%) | 732.50 | 704.00 - 774.05 | 1.2753 times | Fri 10 April 2026 | 770.00 (-0.3%) | 808.00 | 770.00 - 894.00 | 1.775 times | Thu 02 April 2026 | 772.35 (-0.96%) | 740.85 | 703.85 - 777.85 | 2.396 times | Fri 27 March 2026 | 779.80 (-18.54%) | 909.40 | 779.80 - 909.40 | 0.8515 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 616.68 and 670.43
| Monthly Target 1 | 605.27 |
| Monthly Target 2 | 628.08 |
| Monthly Target 3 | 659.01666666667 |
| Monthly Target 4 | 681.83 |
| Monthly Target 5 | 712.77 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.0282 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.0936 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3611 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.9441 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.4876 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.2739 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1666 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0997 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.4875 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.0577 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.1887 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 656.83 |
| 12 day DMA | 680.3 |
| 20 day DMA | 689.41 |
| 35 day DMA | 699.95 |
| 50 day DMA | 732.67 |
| 100 day DMA | 642.62 |
| 150 day DMA | 601.18 |
| 200 day DMA | 593.18 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.95 | 664.48 | 666.82 |
| 12 day EMA | 674.7 | 679.03 | 682.52 |
| 20 day EMA | 688.18 | 692.1 | 695.5 |
| 35 day EMA | 717.71 | 721.64 | 725.28 |
| 50 day EMA | 744.35 | 748.16 | 751.76 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.83 | 662.32 | 671.3 |
| 12 day SMA | 680.3 | 684.48 | 686.92 |
| 20 day SMA | 689.41 | 693.1 | 696.71 |
| 35 day SMA | 699.95 | 702.07 | 704.28 |
| 50 day SMA | 732.67 | 739.8 | 746.75 |
| 100 day SMA | 642.62 | 640.91 | 639.08 |
| 150 day SMA | 601.18 | 600.56 | 599.95 |
| 200 day SMA | 593.18 | 592.54 | 591.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.