Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 707.63 and 725.98
| Daily Target 1 | 694.2 |
| Daily Target 2 | 702.7 |
| Daily Target 3 | 712.55 |
| Daily Target 4 | 721.05 |
| Daily Target 5 | 730.9 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 711.20 (0.21%) | 710.00 | 704.05 - 722.40 | 0.7418 times | Thu 16 April 2026 | 709.70 (-2.15%) | 726.30 | 704.00 - 738.45 | 0.9465 times | Wed 15 April 2026 | 725.30 (-1.61%) | 743.70 | 722.10 - 774.05 | 0.9252 times | Mon 13 April 2026 | 737.20 (-4.26%) | 732.50 | 731.50 - 758.80 | 0.9433 times | Fri 10 April 2026 | 770.00 (-5%) | 813.95 | 770.00 - 830.00 | 1.4245 times | Thu 09 April 2026 | 810.50 (-4.62%) | 840.00 | 807.35 - 845.10 | 1.041 times | Wed 08 April 2026 | 849.80 (-0.19%) | 877.00 | 831.50 - 894.00 | 1.1098 times | Tue 07 April 2026 | 851.45 (4.99%) | 851.45 | 832.20 - 851.45 | 0.6864 times | Mon 06 April 2026 | 810.95 (5%) | 808.00 | 781.45 - 810.95 | 0.689 times | Thu 02 April 2026 | 772.35 (5%) | 755.00 | 730.55 - 772.35 | 1.4925 times | Wed 01 April 2026 | 735.60 (-0.71%) | 743.75 | 703.85 - 777.85 | 5.1529 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 672.58 and 742.63
| Weekly Target 1 | 659.7 |
| Weekly Target 2 | 685.45 |
| Weekly Target 3 | 729.75 |
| Weekly Target 4 | 755.5 |
| Weekly Target 5 | 799.8 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 711.20 (-7.64%) | 732.50 | 704.00 - 774.05 | 0.1098 times | Fri 10 April 2026 | 770.00 (-0.3%) | 808.00 | 770.00 - 894.00 | 0.1528 times | Thu 02 April 2026 | 772.35 (-0.96%) | 740.85 | 703.85 - 777.85 | 0.2062 times | Fri 27 March 2026 | 779.80 (-18.54%) | 909.40 | 779.80 - 909.40 | 0.0733 times | Fri 20 March 2026 | 957.25 (2.97%) | 920.05 | 894.45 - 1026.45 | 1.0385 times | Fri 13 March 2026 | 929.65 (20.99%) | 760.05 | 751.00 - 963.00 | 2.0532 times | Fri 06 March 2026 | 768.35 (24.66%) | 604.00 | 591.00 - 780.00 | 2.0739 times | Fri 27 February 2026 | 616.35 (25.76%) | 494.85 | 487.00 - 657.40 | 3.8957 times | Fri 20 February 2026 | 490.10 (7.25%) | 441.15 | 440.95 - 514.00 | 0.2795 times | Fri 13 February 2026 | 456.95 (7.35%) | 427.90 | 422.55 - 460.00 | 0.1172 times | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.1352 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 612.45 and 802.6
| Monthly Target 1 | 579.53 |
| Monthly Target 2 | 645.37 |
| Monthly Target 3 | 769.68333333333 |
| Monthly Target 4 | 835.52 |
| Monthly Target 5 | 959.83 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 711.20 (-4%) | 743.75 | 703.85 - 894.00 | 0.2366 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.6509 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.2399 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.147 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.15 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0897 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.3394 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 0.9524 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.0703 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.1238 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.3105 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 730.68 |
| 12 day DMA | 768.74 |
| 20 day DMA | 827.05 |
| 35 day DMA | 789.95 |
| 50 day DMA | 685.64 |
| 100 day DMA | 576.41 |
| 150 day DMA | 574.8 |
| 200 day DMA | 575.2 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.71 | 744.97 | 762.6 |
| 12 day EMA | 768.81 | 779.28 | 791.93 |
| 20 day EMA | 777.26 | 784.21 | 792.05 |
| 35 day EMA | 726.06 | 726.94 | 727.96 |
| 50 day EMA | 665.69 | 663.83 | 661.96 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.68 | 750.54 | 778.56 |
| 12 day SMA | 768.74 | 774.46 | 783.72 |
| 20 day SMA | 827.05 | 837.71 | 848.71 |
| 35 day SMA | 789.95 | 783.64 | 777.28 |
| 50 day SMA | 685.64 | 679.24 | 672.89 |
| 100 day SMA | 576.41 | 574.77 | 573.17 |
| 150 day SMA | 574.8 | 573.94 | 573.17 |
| 200 day SMA | 575.2 | 574.7 | 574.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.