Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 485.18 and 497.53
| Daily Target 1 | 475.2 |
| Daily Target 2 | 482.8 |
| Daily Target 3 | 487.55 |
| Daily Target 4 | 495.15 |
| Daily Target 5 | 499.9 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 490.40 (2.49%) | 479.95 | 479.95 - 492.30 | 0.8259 times | Fri 19 December 2025 | 478.50 (-0.43%) | 483.10 | 473.95 - 489.00 | 1.4797 times | Thu 18 December 2025 | 480.55 (-0.48%) | 482.85 | 479.00 - 485.40 | 0.4356 times | Wed 17 December 2025 | 482.85 (-1.49%) | 489.95 | 481.00 - 492.55 | 0.8367 times | Tue 16 December 2025 | 490.15 (-0.79%) | 496.65 | 487.00 - 496.65 | 0.5382 times | Mon 15 December 2025 | 494.05 (-0.1%) | 491.80 | 490.00 - 499.50 | 0.5185 times | Sat 13 December 2025 | 494.55 (0%) | 498.00 | 491.20 - 500.55 | 0.7684 times | Fri 12 December 2025 | 494.55 (-0.16%) | 498.00 | 491.20 - 500.55 | 0.7684 times | Thu 11 December 2025 | 495.35 (1.06%) | 489.00 | 484.50 - 498.00 | 1.1118 times | Wed 10 December 2025 | 490.15 (1.41%) | 483.60 | 483.60 - 509.50 | 2.7169 times | Tue 09 December 2025 | 483.35 (-1.91%) | 490.10 | 475.45 - 492.00 | 2.8334 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 485.18 and 497.53
| Weekly Target 1 | 475.2 |
| Weekly Target 2 | 482.8 |
| Weekly Target 3 | 487.55 |
| Weekly Target 4 | 495.15 |
| Weekly Target 5 | 499.9 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 490.40 (2.49%) | 479.95 | 479.95 - 492.30 | 0.156 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.7193 times | Sat 13 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 1.8413 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 1.451 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 1.7758 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.7796 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.7814 times | Fri 07 November 2025 | 557.15 (-1.17%) | 562.95 | 535.35 - 566.50 | 0.7243 times | Fri 31 October 2025 | 563.75 (0.89%) | 558.75 | 556.30 - 568.00 | 0.7175 times | Fri 24 October 2025 | 558.75 (-0.42%) | 563.00 | 556.10 - 572.00 | 1.0538 times | Fri 17 October 2025 | 561.10 (-3.1%) | 575.00 | 558.00 - 576.50 | 3.6481 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 451.68 and 512.68
| Monthly Target 1 | 438.77 |
| Monthly Target 2 | 464.58 |
| Monthly Target 3 | 499.76666666667 |
| Monthly Target 4 | 525.58 |
| Monthly Target 5 | 560.77 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 490.40 (-5.69%) | 520.00 | 473.95 - 534.95 | 0.198 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.193 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.8803 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 2.0481 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.3016 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2662 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6678 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.8984 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2777 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2691 times | Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.3604 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 484.49 |
| 12 day DMA | 488.93 |
| 20 day DMA | 500.06 |
| 35 day DMA | 519.98 |
| 50 day DMA | 533.42 |
| 100 day DMA | 550.11 |
| 150 day DMA | 571.61 |
| 200 day DMA | 597.24 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.11 | 483.96 | 486.69 |
| 12 day EMA | 491.99 | 492.28 | 494.79 |
| 20 day EMA | 500.59 | 501.66 | 504.1 |
| 35 day EMA | 515.55 | 517.03 | 519.3 |
| 50 day EMA | 531.45 | 533.13 | 535.36 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.49 | 485.22 | 488.43 |
| 12 day SMA | 488.93 | 490.53 | 493.32 |
| 20 day SMA | 500.06 | 501.67 | 503.79 |
| 35 day SMA | 519.98 | 522.06 | 524.5 |
| 50 day SMA | 533.42 | 535.19 | 537.36 |
| 100 day SMA | 550.11 | 551.03 | 552.1 |
| 150 day SMA | 571.61 | 573 | 574.53 |
| 200 day SMA | 597.24 | 597.99 | 598.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.