Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 158.78 and 162.44
| Daily Target 1 | 158.06 |
| Daily Target 2 | 159.49 |
| Daily Target 3 | 161.72 |
| Daily Target 4 | 163.15 |
| Daily Target 5 | 165.38 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.92 (-1.83%) | 163.53 | 160.29 - 163.95 | 1.0249 times | Thu 18 December 2025 | 163.92 (1.61%) | 161.40 | 160.51 - 165.90 | 1.2677 times | Wed 17 December 2025 | 161.32 (-1.04%) | 163.83 | 161.00 - 164.59 | 0.4149 times | Tue 16 December 2025 | 163.02 (-0.29%) | 162.80 | 160.82 - 163.60 | 0.5536 times | Mon 15 December 2025 | 163.49 (1.42%) | 161.45 | 160.80 - 164.34 | 0.8351 times | Sat 13 December 2025 | 161.20 (0%) | 160.57 | 157.67 - 162.35 | 1.5449 times | Fri 12 December 2025 | 161.20 (0.93%) | 160.57 | 157.67 - 162.35 | 1.5449 times | Thu 11 December 2025 | 159.71 (-0.36%) | 159.80 | 158.05 - 161.15 | 0.7554 times | Wed 10 December 2025 | 160.28 (1.16%) | 159.01 | 159.01 - 163.75 | 1.0116 times | Tue 09 December 2025 | 158.44 (0.89%) | 156.27 | 153.00 - 160.80 | 1.0471 times | Mon 08 December 2025 | 157.05 (-2.82%) | 161.70 | 156.40 - 162.69 | 0.7196 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 157.8 and 163.41
| Weekly Target 1 | 156.76 |
| Weekly Target 2 | 158.84 |
| Weekly Target 3 | 162.37 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 167.98 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.5552 times | Sat 13 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.8977 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.6679 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.7362 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.5151 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.1942 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 1.4179 times | Fri 31 October 2025 | 175.25 (-2.76%) | 181.20 | 175.00 - 183.19 | 1.6567 times | Fri 24 October 2025 | 180.22 (-5.47%) | 189.94 | 179.10 - 192.10 | 1.2883 times | Fri 17 October 2025 | 190.64 (-7.6%) | 205.00 | 189.51 - 206.40 | 1.0709 times | Fri 10 October 2025 | 206.31 (-0.09%) | 206.50 | 200.65 - 213.60 | 1.4894 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 148.61 and 165.31
| Monthly Target 1 | 144.51 |
| Monthly Target 2 | 152.71 |
| Monthly Target 3 | 161.20666666667 |
| Monthly Target 4 | 169.41 |
| Monthly Target 5 | 177.91 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.92 (-1.14%) | 163.80 | 153.00 - 169.70 | 0.4799 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.8743 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.3277 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1211 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.574 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6364 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.7562 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.997 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4642 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.7692 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.7091 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 162.53 |
| 12 day DMA | 161.01 |
| 20 day DMA | 162.52 |
| 35 day DMA | 165.04 |
| 50 day DMA | 172.29 |
| 100 day DMA | 189.11 |
| 150 day DMA | 202.06 |
| 200 day DMA | 214.43 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162 | 162.54 | 161.85 |
| 12 day EMA | 162.16 | 162.39 | 162.11 |
| 20 day EMA | 163.53 | 163.81 | 163.8 |
| 35 day EMA | 168.64 | 169.09 | 169.39 |
| 50 day EMA | 173.89 | 174.42 | 174.85 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.53 | 162.59 | 162.05 |
| 12 day SMA | 161.01 | 161.27 | 161.36 |
| 20 day SMA | 162.52 | 162.58 | 162.57 |
| 35 day SMA | 165.04 | 165.45 | 165.81 |
| 50 day SMA | 172.29 | 173.14 | 173.91 |
| 100 day SMA | 189.11 | 189.66 | 190.25 |
| 150 day SMA | 202.06 | 202.47 | 202.82 |
| 200 day SMA | 214.43 | 214.85 | 215.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.