Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 255.6 and 284.2
| Daily Target 1 | 250.67 |
| Daily Target 2 | 260.53 |
| Daily Target 3 | 279.26666666667 |
| Daily Target 4 | 289.13 |
| Daily Target 5 | 307.87 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 270.40 (-8.53%) | 295.20 | 269.40 - 298.00 | 1.485 times | Mon 19 October 2026 | 295.60 (-1.97%) | 287.00 | 278.70 - 299.05 | 1.6356 times | Fri 16 October 2026 | 301.55 (0.79%) | 300.70 | 294.00 - 312.50 | 1.6761 times | Thu 15 October 2026 | 299.20 (0.71%) | 299.00 | 292.00 - 302.30 | 1.2177 times | Wed 14 October 2026 | 297.10 (4.96%) | 282.95 | 282.25 - 299.45 | 1.3324 times | Tue 13 October 2026 | 283.05 (0.69%) | 281.00 | 275.55 - 283.90 | 0.4424 times | Mon 12 October 2026 | 281.10 (4.27%) | 272.00 | 271.40 - 282.45 | 0.7996 times | Fri 09 October 2026 | 269.60 (-0.22%) | 269.05 | 264.70 - 272.45 | 0.5834 times | Thu 08 October 2026 | 270.20 (-4.15%) | 280.00 | 267.25 - 280.05 | 0.5047 times | Wed 07 October 2026 | 281.90 (-0.18%) | 282.40 | 278.15 - 283.40 | 0.3231 times | Tue 06 October 2026 | 282.40 (2.69%) | 276.50 | 274.75 - 283.70 | 0.4923 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 255.08 and 284.73
| Weekly Target 1 | 249.97 |
| Weekly Target 2 | 260.18 |
| Weekly Target 3 | 279.61666666667 |
| Weekly Target 4 | 289.83 |
| Weekly Target 5 | 309.27 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 270.40 (-10.33%) | 287.00 | 269.40 - 299.05 | 0.6046 times | Fri 16 October 2026 | 301.55 (11.85%) | 272.00 | 271.40 - 312.50 | 1.0594 times | Fri 09 October 2026 | 269.60 (-0.26%) | 270.05 | 264.70 - 283.70 | 0.4869 times | Thu 01 October 2026 | 270.30 (-5.32%) | 282.55 | 260.60 - 283.55 | 0.4868 times | Fri 25 September 2026 | 285.50 (-1.38%) | 291.00 | 280.05 - 296.55 | 0.478 times | Fri 18 September 2026 | 289.50 (-7.2%) | 313.00 | 275.70 - 313.90 | 0.802 times | Fri 11 September 2026 | 311.95 (2.18%) | 311.00 | 297.35 - 320.00 | 1.0449 times | Fri 04 September 2026 | 305.30 (-1.07%) | 311.00 | 301.25 - 319.50 | 1.0308 times | Fri 28 August 2026 | 308.60 (5.81%) | 293.10 | 279.00 - 316.95 | 2.2371 times | Fri 21 August 2026 | 291.65 (9.19%) | 267.00 | 264.20 - 298.40 | 1.7695 times | Fri 14 August 2026 | 267.10 (-1.58%) | 271.40 | 263.15 - 281.00 | 0.511 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 239.55 and 291.45
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 249.83 |
| Monthly Target 3 | 281.16666666667 |
| Monthly Target 4 | 301.73 |
| Monthly Target 5 | 333.07 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 270.40 (-2.63%) | 274.70 | 260.60 - 312.50 | 0.2734 times | Wed 30 September 2026 | 277.70 (-10.32%) | 310.00 | 272.30 - 320.00 | 0.4001 times | Mon 31 August 2026 | 309.65 (20.51%) | 256.75 | 253.25 - 316.95 | 0.6263 times | Fri 31 July 2026 | 256.95 (-1.74%) | 261.35 | 246.50 - 278.95 | 0.422 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.5509 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4202 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8528 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9118 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6338 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9087 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2841 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 292.77 |
| 12 day DMA | 283.93 |
| 20 day DMA | 282.83 |
| 35 day DMA | 291.53 |
| 50 day DMA | 288.33 |
| 100 day DMA | 272.34 |
| 150 day DMA | 253.58 |
| 200 day DMA | 234.48 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.31 | 294.26 | 293.59 |
| 12 day EMA | 285.94 | 288.77 | 287.53 |
| 20 day EMA | 285.84 | 287.46 | 286.6 |
| 35 day EMA | 285.13 | 286 | 285.43 |
| 50 day EMA | 286.8 | 287.47 | 287.14 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.77 | 295.3 | 292.4 |
| 12 day SMA | 283.93 | 283.92 | 282.43 |
| 20 day SMA | 282.83 | 283.96 | 283.66 |
| 35 day SMA | 291.53 | 292.62 | 293.04 |
| 50 day SMA | 288.33 | 288.35 | 287.75 |
| 100 day SMA | 272.34 | 271.93 | 271.23 |
| 150 day SMA | 253.58 | 252.88 | 251.99 |
| 200 day SMA | 234.48 | 233.96 | 233.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.