Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 225.4 and 237.5
| Daily Target 1 | 222.6 |
| Daily Target 2 | 228.2 |
| Daily Target 3 | 234.7 |
| Daily Target 4 | 240.3 |
| Daily Target 5 | 246.8 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 233.80 (-6.5%) | 235.80 | 229.10 - 241.20 | 0.8292 times | Fri 31 January 2025 | 250.05 (2.67%) | 242.50 | 240.70 - 251.70 | 0.5048 times | Thu 30 January 2025 | 243.55 (-1.32%) | 257.00 | 241.00 - 257.00 | 1.1253 times | Wed 29 January 2025 | 246.80 (9.18%) | 226.25 | 225.00 - 248.60 | 1.9547 times | Tue 28 January 2025 | 226.05 (-1.74%) | 231.00 | 217.65 - 233.55 | 1.7596 times | Mon 27 January 2025 | 230.05 (-6.45%) | 244.95 | 227.50 - 244.95 | 1.4326 times | Fri 24 January 2025 | 245.90 (-3.61%) | 256.70 | 244.50 - 259.90 | 0.7226 times | Thu 23 January 2025 | 255.10 (1.03%) | 250.05 | 249.60 - 257.30 | 0.3934 times | Wed 22 January 2025 | 252.50 (-2.02%) | 259.00 | 248.30 - 259.80 | 0.6742 times | Tue 21 January 2025 | 257.70 (-2.22%) | 265.15 | 256.05 - 266.50 | 0.6037 times | Mon 20 January 2025 | 263.55 (2.07%) | 260.00 | 257.25 - 265.40 | 0.5711 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 225.4 and 237.5
| Weekly Target 1 | 222.6 |
| Weekly Target 2 | 228.2 |
| Weekly Target 3 | 234.7 |
| Weekly Target 4 | 240.3 |
| Weekly Target 5 | 246.8 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 233.80 (-6.5%) | 235.80 | 229.10 - 241.20 | 0.2132 times | Fri 31 January 2025 | 250.05 (1.69%) | 244.95 | 217.65 - 257.00 | 1.7426 times | Fri 24 January 2025 | 245.90 (-4.76%) | 260.00 | 244.50 - 266.50 | 0.7624 times | Fri 17 January 2025 | 258.20 (0.94%) | 253.80 | 237.55 - 262.50 | 1.1484 times | Fri 10 January 2025 | 255.80 (-10.12%) | 286.00 | 247.30 - 288.60 | 0.9945 times | Fri 03 January 2025 | 284.60 (-4.97%) | 299.90 | 278.40 - 301.95 | 1.09 times | Fri 27 December 2024 | 299.50 (-0.18%) | 305.00 | 295.25 - 307.50 | 0.4348 times | Fri 20 December 2024 | 300.05 (-6.74%) | 322.65 | 297.70 - 333.00 | 1.7928 times | Fri 13 December 2024 | 321.75 (-4.24%) | 334.75 | 314.40 - 342.80 | 0.7089 times | Fri 06 December 2024 | 336.00 (9.07%) | 308.60 | 307.40 - 339.80 | 1.1123 times | Fri 29 November 2024 | 308.05 (3.72%) | 300.80 | 300.80 - 314.90 | 0.7845 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 225.4 and 237.5
| Monthly Target 1 | 222.6 |
| Monthly Target 2 | 228.2 |
| Monthly Target 3 | 234.7 |
| Monthly Target 4 | 240.3 |
| Monthly Target 5 | 246.8 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 233.80 (-6.5%) | 235.80 | 229.10 - 241.20 | 0.0506 times | Fri 31 January 2025 | 250.05 (-14.19%) | 289.30 | 217.65 - 289.30 | 1.2808 times | Tue 31 December 2024 | 291.40 (-5.4%) | 308.60 | 287.70 - 342.80 | 1.0425 times | Fri 29 November 2024 | 308.05 (-2.67%) | 328.00 | 287.50 - 337.80 | 0.7923 times | Thu 31 October 2024 | 316.50 (-57.42%) | 744.40 | 293.55 - 750.00 | 1.4058 times | Mon 30 September 2024 | 743.30 (9.2%) | 685.00 | 663.65 - 759.90 | 0.8288 times | Fri 30 August 2024 | 680.65 (4.98%) | 643.35 | 597.50 - 710.00 | 1.2827 times | Wed 31 July 2024 | 648.35 (19.21%) | 543.85 | 526.85 - 654.55 | 1.3404 times | Fri 28 June 2024 | 543.85 (1.12%) | 557.00 | 472.95 - 591.00 | 0.7927 times | Fri 31 May 2024 | 537.80 (-3.1%) | 555.40 | 515.40 - 598.00 | 1.1834 times | Tue 30 April 2024 | 555.00 (28.26%) | 439.20 | 438.85 - 575.85 | 0.8651 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 240.05 |
| 12 day DMA | 246.94 |
| 20 day DMA | 250.63 |
| 35 day DMA | 270.16 |
| 50 day DMA | 284.86 |
| 100 day DMA | 380.02 |
| 150 day DMA | 460.67 |
| 200 day DMA | 481.55 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.11 | 244.76 | 242.12 |
| 12 day EMA | 246.11 | 248.35 | 248.04 |
| 20 day EMA | 253.27 | 255.32 | 255.88 |
| 35 day EMA | 266.78 | 268.72 | 269.82 |
| 50 day EMA | 281.62 | 283.57 | 284.94 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.05 | 239.3 | 238.47 |
| 12 day SMA | 246.94 | 248.98 | 249.09 |
| 20 day SMA | 250.63 | 252.31 | 254.04 |
| 35 day SMA | 270.16 | 272.67 | 274.83 |
| 50 day SMA | 284.86 | 286.13 | 287.12 |
| 100 day SMA | 380.02 | 384.75 | 389.09 |
| 150 day SMA | 460.67 | 462.74 | 464.66 |
| 200 day SMA | 481.55 | 482.78 | 484.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.