Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 234.27 and 246.76
| Daily Target 1 | 224.19 |
| Daily Target 2 | 231.85 |
| Daily Target 3 | 236.67666666667 |
| Daily Target 4 | 244.34 |
| Daily Target 5 | 249.17 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 239.52 (3.19%) | 229.90 | 229.01 - 241.50 | 0.3827 times | Thu 19 June 2025 | 232.11 (-1.66%) | 236.50 | 227.88 - 237.50 | 0.2025 times | Wed 18 June 2025 | 236.04 (1.34%) | 232.50 | 228.12 - 237.00 | 0.3252 times | Tue 17 June 2025 | 232.93 (-2.59%) | 240.00 | 231.98 - 240.23 | 0.2313 times | Mon 16 June 2025 | 239.13 (-0.08%) | 241.69 | 232.63 - 245.65 | 0.3362 times | Fri 13 June 2025 | 239.33 (-2.69%) | 237.00 | 235.99 - 246.00 | 0.4628 times | Thu 12 June 2025 | 245.95 (-1.95%) | 250.40 | 245.16 - 260.40 | 0.8322 times | Wed 11 June 2025 | 250.84 (1.15%) | 250.31 | 244.20 - 254.65 | 0.8131 times | Tue 10 June 2025 | 247.99 (6.95%) | 238.50 | 238.50 - 257.00 | 5.6182 times | Mon 09 June 2025 | 231.88 (6.44%) | 220.00 | 218.69 - 233.47 | 0.7959 times | Fri 06 June 2025 | 217.85 (1.06%) | 217.00 | 216.00 - 221.80 | 0.3102 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 224.82 and 242.59
| Weekly Target 1 | 219.91 |
| Weekly Target 2 | 229.72 |
| Weekly Target 3 | 237.68333333333 |
| Weekly Target 4 | 247.49 |
| Weekly Target 5 | 255.45 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 239.52 (0.08%) | 241.69 | 227.88 - 245.65 | 0.8762 times | Fri 13 June 2025 | 239.33 (9.86%) | 220.00 | 218.69 - 260.40 | 5.0529 times | Fri 06 June 2025 | 217.85 (2.81%) | 211.30 | 210.00 - 221.80 | 0.6867 times | Fri 30 May 2025 | 211.90 (-1.73%) | 216.60 | 210.34 - 219.30 | 0.4148 times | Fri 23 May 2025 | 215.62 (-0.7%) | 219.80 | 208.10 - 226.54 | 0.6789 times | Fri 16 May 2025 | 217.13 (7.66%) | 210.84 | 210.76 - 220.98 | 0.6719 times | Fri 09 May 2025 | 201.68 (-17.83%) | 242.50 | 199.62 - 243.00 | 0.8231 times | Fri 02 May 2025 | 245.43 (-4.41%) | 256.75 | 242.00 - 267.50 | 0.2895 times | Fri 25 April 2025 | 256.75 (-4.22%) | 269.05 | 255.00 - 273.90 | 0.3355 times | Thu 17 April 2025 | 268.05 (8.48%) | 252.00 | 250.55 - 271.70 | 0.1704 times | Fri 11 April 2025 | 247.10 (-5.31%) | 229.10 | 225.10 - 254.00 | 0.3431 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 224.76 and 275.16
| Monthly Target 1 | 186.24 |
| Monthly Target 2 | 212.88 |
| Monthly Target 3 | 236.64 |
| Monthly Target 4 | 263.28 |
| Monthly Target 5 | 287.04 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 239.52 (13.03%) | 211.30 | 210.00 - 260.40 | 2.8729 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.1703 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.5449 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.9028 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.8323 times | Fri 31 January 2025 | 250.05 (-14.19%) | 289.30 | 217.65 - 289.30 | 0.8802 times | Tue 31 December 2024 | 291.40 (-5.4%) | 308.60 | 287.70 - 342.80 | 0.7164 times | Fri 29 November 2024 | 308.05 (-2.67%) | 328.00 | 287.50 - 337.80 | 0.5445 times | Thu 31 October 2024 | 316.50 (-57.42%) | 744.40 | 293.55 - 750.00 | 0.9661 times | Mon 30 September 2024 | 743.30 (9.2%) | 685.00 | 663.65 - 759.90 | 0.5695 times | Fri 30 August 2024 | 680.65 (4.98%) | 643.35 | 597.50 - 710.00 | 0.8815 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 235.95 |
| 12 day DMA | 235.76 |
| 20 day DMA | 227.01 |
| 35 day DMA | 222.58 |
| 50 day DMA | 233.2 |
| 100 day DMA | 243.24 |
| 150 day DMA | 260.19 |
| 200 day DMA | 329.93 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.71 | 235.31 | 236.91 |
| 12 day EMA | 233.99 | 232.99 | 233.15 |
| 20 day EMA | 231.35 | 230.49 | 230.32 |
| 35 day EMA | 233.68 | 233.34 | 233.41 |
| 50 day EMA | 235.91 | 235.76 | 235.91 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.95 | 235.91 | 238.68 |
| 12 day SMA | 235.76 | 233.9 | 232.09 |
| 20 day SMA | 227.01 | 225.82 | 224.66 |
| 35 day SMA | 222.58 | 222.74 | 223.2 |
| 50 day SMA | 233.2 | 233.08 | 233.66 |
| 100 day SMA | 243.24 | 243.37 | 243.62 |
| 150 day SMA | 260.19 | 260.64 | 261.21 |
| 200 day SMA | 329.93 | 332.1 | 334.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.