Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 162.13 and 164.87
| Daily Target 1 | 161.51 |
| Daily Target 2 | 162.75 |
| Daily Target 3 | 164.24666666667 |
| Daily Target 4 | 165.49 |
| Daily Target 5 | 166.99 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.00 (-0.61%) | 165.00 | 163.00 - 165.74 | 0.5539 times | Wed 03 December 2025 | 165.00 (0.64%) | 163.95 | 162.50 - 166.45 | 0.6814 times | Tue 02 December 2025 | 163.95 (-1.62%) | 167.20 | 163.63 - 167.30 | 0.6613 times | Mon 01 December 2025 | 166.65 (2.38%) | 163.80 | 162.30 - 169.70 | 2.245 times | Fri 28 November 2025 | 162.77 (-2.37%) | 166.55 | 162.18 - 166.55 | 0.9631 times | Thu 27 November 2025 | 166.72 (-0.18%) | 168.00 | 165.91 - 169.55 | 0.6742 times | Wed 26 November 2025 | 167.02 (2.97%) | 163.55 | 161.84 - 169.77 | 1.7631 times | Tue 25 November 2025 | 162.21 (0.1%) | 162.00 | 161.11 - 163.23 | 0.5994 times | Mon 24 November 2025 | 162.04 (-1.07%) | 164.48 | 160.27 - 164.48 | 1.211 times | Fri 21 November 2025 | 163.80 (-1.7%) | 167.25 | 163.00 - 167.25 | 0.6476 times | Thu 20 November 2025 | 166.63 (-0.14%) | 166.90 | 164.70 - 167.45 | 0.7053 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 163.15 and 170.55
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.00 (0.76%) | 163.80 | 162.30 - 169.70 | 0.5492 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.691 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.4835 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.1209 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 1.3309 times | Fri 31 October 2025 | 175.25 (-2.76%) | 181.20 | 175.00 - 183.19 | 1.555 times | Fri 24 October 2025 | 180.22 (-5.47%) | 189.94 | 179.10 - 192.10 | 1.2092 times | Fri 17 October 2025 | 190.64 (-7.6%) | 205.00 | 189.51 - 206.40 | 1.0052 times | Fri 10 October 2025 | 206.31 (-0.09%) | 206.50 | 200.65 - 213.60 | 1.398 times | Fri 03 October 2025 | 206.50 (0.09%) | 206.85 | 201.41 - 208.08 | 0.6572 times | Fri 26 September 2025 | 206.32 (-2.9%) | 213.00 | 205.17 - 224.70 | 1.6455 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 163.15 and 170.55
| Monthly Target 1 | 157.93 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 165.33333333333 |
| Monthly Target 4 | 168.37 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.00 (0.76%) | 163.80 | 162.30 - 169.70 | 0.1372 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.9057 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.3755 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1615 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.5946 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6593 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.8555 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.0329 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.481 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.7968 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.7346 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 164.47 |
| 12 day DMA | 164.81 |
| 20 day DMA | 166.63 |
| 35 day DMA | 173.49 |
| 50 day DMA | 183.22 |
| 100 day DMA | 196.86 |
| 150 day DMA | 206.81 |
| 200 day DMA | 219.29 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.61 | 164.91 | 164.86 |
| 12 day EMA | 165.63 | 165.93 | 166.1 |
| 20 day EMA | 168.22 | 168.66 | 169.05 |
| 35 day EMA | 175.74 | 176.43 | 177.1 |
| 50 day EMA | 183.6 | 184.4 | 185.19 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.47 | 165.02 | 165.42 |
| 12 day SMA | 164.81 | 164.92 | 165.25 |
| 20 day SMA | 166.63 | 166.78 | 167.05 |
| 35 day SMA | 173.49 | 174.49 | 175.63 |
| 50 day SMA | 183.22 | 184.14 | 185.09 |
| 100 day SMA | 196.86 | 197.52 | 198.17 |
| 150 day SMA | 206.81 | 207.37 | 207.98 |
| 200 day SMA | 219.29 | 219.67 | 220.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.