Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 255.8 and 261.25
| Daily Target 1 | 251.47 |
| Daily Target 2 | 254.68 |
| Daily Target 3 | 256.91666666667 |
| Daily Target 4 | 260.13 |
| Daily Target 5 | 262.37 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 257.90 (0.17%) | 257.50 | 253.70 - 259.15 | 0.5742 times |
| Tue 15 April 2025 | 257.45 (4.19%) | 252.00 | 250.55 - 258.30 | 0.7822 times |
| Fri 11 April 2025 | 247.10 (0.73%) | 253.00 | 245.30 - 254.00 | 0.9297 times |
| Wed 09 April 2025 | 245.30 (0.02%) | 241.15 | 235.95 - 247.50 | 0.8206 times |
| Tue 08 April 2025 | 245.25 (4.9%) | 240.00 | 233.45 - 247.35 | 1.4331 times |
| Mon 07 April 2025 | 233.80 (-10.4%) | 229.10 | 225.10 - 241.20 | 2.0589 times |
| Fri 04 April 2025 | 260.95 (-5.57%) | 277.95 | 256.15 - 277.95 | 1.2194 times |
| Thu 03 April 2025 | 276.35 (1.84%) | 267.15 | 267.00 - 277.45 | 0.7798 times |
| Wed 02 April 2025 | 271.35 (-0.17%) | 271.80 | 268.00 - 274.00 | 0.5941 times |
| Tue 01 April 2025 | 271.80 (0.63%) | 271.00 | 265.60 - 272.40 | 0.808 times |
| Fri 28 March 2025 | 270.09 (-0.94%) | 272.66 | 267.01 - 274.85 | 0.8758 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 254.23 and 262.83
| Weekly Target 1 | 247.27 |
| Weekly Target 2 | 252.58 |
| Weekly Target 3 | 255.86666666667 |
| Weekly Target 4 | 261.18 |
| Weekly Target 5 | 264.47 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 257.90 (4.37%) | 252.00 | 250.55 - 259.15 | 0.2192 times |
| Fri 11 April 2025 | 247.10 (-5.31%) | 229.10 | 225.10 - 254.00 | 0.8472 times |
| Fri 04 April 2025 | 260.95 (-3.38%) | 271.00 | 256.15 - 277.95 | 0.5496 times |
| Fri 28 March 2025 | 270.09 (-1.79%) | 279.50 | 262.39 - 283.59 | 0.9592 times |
| Fri 21 March 2025 | 275.02 (5.53%) | 262.50 | 251.00 - 286.40 | 1.4004 times |
| Thu 13 March 2025 | 260.61 (-2.48%) | 266.60 | 250.00 - 272.84 | 0.9975 times |
| Fri 07 March 2025 | 267.25 (8.44%) | 246.66 | 230.41 - 276.38 | 1.7763 times |
| Fri 28 February 2025 | 246.45 (-3.92%) | 254.60 | 236.50 - 256.25 | 1.0847 times |
| Fri 21 February 2025 | 256.50 (10.35%) | 228.05 | 224.60 - 260.65 | 0.9841 times |
| Fri 14 February 2025 | 232.45 (-8.63%) | 247.55 | 227.25 - 252.10 | 1.1818 times |
| Fri 07 February 2025 | 254.40 (1.74%) | 235.80 | 229.10 - 269.45 | 1.482 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 215.08 and 267.93
| Monthly Target 1 | 200.8 |
| Monthly Target 2 | 229.35 |
| Monthly Target 3 | 253.65 |
| Monthly Target 4 | 282.2 |
| Monthly Target 5 | 306.5 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 257.90 (-4.51%) | 271.00 | 225.10 - 277.95 | 0.379 times |
| Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 1.204 times |
| Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 1.11 times |
| Fri 31 January 2025 | 250.05 (-14.19%) | 289.30 | 217.65 - 289.30 | 1.1738 times |
| Tue 31 December 2024 | 291.40 (-5.4%) | 308.60 | 287.70 - 342.80 | 0.9554 times |
| Fri 29 November 2024 | 308.05 (-2.67%) | 328.00 | 287.50 - 337.80 | 0.7261 times |
| Thu 31 October 2024 | 316.50 (-57.42%) | 744.40 | 293.55 - 750.00 | 1.2884 times |
| Mon 30 September 2024 | 743.30 (9.2%) | 685.00 | 663.65 - 759.90 | 0.7595 times |
| Fri 30 August 2024 | 680.65 (4.98%) | 643.35 | 597.50 - 710.00 | 1.1755 times |
| Wed 31 July 2024 | 648.35 (19.21%) | 543.85 | 526.85 - 654.55 | 1.2284 times |
| Fri 28 June 2024 | 543.85 (1.12%) | 557.00 | 472.95 - 591.00 | 0.7265 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 250.6 |
| 12 day DMA | 259.17 |
| 20 day DMA | 263.39 |
| 35 day DMA | 258.34 |
| 50 day DMA | 254.26 |
| 100 day DMA | 271.27 |
| 150 day DMA | 347.13 |
| 200 day DMA | 413.6 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.03 | 252.1 | 249.42 |
| 12 day EMA | 256.8 | 256.6 | 256.45 |
| 20 day EMA | 258.21 | 258.24 | 258.32 |
| 35 day EMA | 256.58 | 256.5 | 256.44 |
| 50 day EMA | 252.86 | 252.65 | 252.45 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.6 | 245.78 | 246.48 |
| 12 day SMA | 259.17 | 259.89 | 260.67 |
| 20 day SMA | 263.39 | 263.52 | 263.48 |
| 35 day SMA | 258.34 | 257.9 | 257.2 |
| 50 day SMA | 254.26 | 254.04 | 253.41 |
| 100 day SMA | 271.27 | 271.72 | 272.1 |
| 150 day SMA | 347.13 | 350.17 | 353.22 |
| 200 day SMA | 413.6 | 415.1 | 416.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.