Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 161.92 and 164.7
| Daily Target 1 | 159.7 |
| Daily Target 2 | 161.36 |
| Daily Target 3 | 162.48 |
| Daily Target 4 | 164.14 |
| Daily Target 5 | 165.26 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.02 (-0.29%) | 162.80 | 160.82 - 163.60 | 0.6016 times | Mon 15 December 2025 | 163.49 (1.42%) | 161.45 | 160.80 - 164.34 | 0.9077 times | Sat 13 December 2025 | 161.20 (0%) | 160.57 | 157.67 - 162.35 | 1.6791 times | Fri 12 December 2025 | 161.20 (0.93%) | 160.57 | 157.67 - 162.35 | 1.6791 times | Thu 11 December 2025 | 159.71 (-0.36%) | 159.80 | 158.05 - 161.15 | 0.8211 times | Wed 10 December 2025 | 160.28 (1.16%) | 159.01 | 159.01 - 163.75 | 1.0995 times | Tue 09 December 2025 | 158.44 (0.89%) | 156.27 | 153.00 - 160.80 | 1.1381 times | Mon 08 December 2025 | 157.05 (-2.82%) | 161.70 | 156.40 - 162.69 | 0.7821 times | Fri 05 December 2025 | 161.60 (-1.46%) | 163.75 | 161.23 - 164.50 | 0.6643 times | Thu 04 December 2025 | 164.00 (-0.61%) | 165.00 | 163.00 - 165.74 | 0.6275 times | Wed 03 December 2025 | 165.00 (0.64%) | 163.95 | 162.50 - 166.45 | 0.772 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 161.91 and 165.45
| Weekly Target 1 | 159.18 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 162.72 |
| Weekly Target 4 | 164.64 |
| Weekly Target 5 | 166.26 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.02 (1.13%) | 161.45 | 160.80 - 164.34 | 0.1954 times | Sat 13 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.9319 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.6934 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.7642 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.5347 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.2396 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 1.4719 times | Fri 31 October 2025 | 175.25 (-2.76%) | 181.20 | 175.00 - 183.19 | 1.7198 times | Fri 24 October 2025 | 180.22 (-5.47%) | 189.94 | 179.10 - 192.10 | 1.3374 times | Fri 17 October 2025 | 190.64 (-7.6%) | 205.00 | 189.51 - 206.40 | 1.1117 times | Fri 10 October 2025 | 206.31 (-0.09%) | 206.50 | 200.65 - 213.60 | 1.5461 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 149.66 and 166.36
| Monthly Target 1 | 145.21 |
| Monthly Target 2 | 154.11 |
| Monthly Target 3 | 161.90666666667 |
| Monthly Target 4 | 170.81 |
| Monthly Target 5 | 178.61 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.02 (0.15%) | 163.80 | 153.00 - 169.70 | 0.4002 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.8816 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.3388 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1305 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.5788 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6417 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.7793 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.0053 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4681 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.7756 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.715 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 161.72 |
| 12 day DMA | 161.58 |
| 20 day DMA | 162.84 |
| 35 day DMA | 166.28 |
| 50 day DMA | 174.73 |
| 100 day DMA | 190.92 |
| 150 day DMA | 203.19 |
| 200 day DMA | 215.63 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.11 | 161.66 | 160.74 |
| 12 day EMA | 162.24 | 162.1 | 161.85 |
| 20 day EMA | 164.01 | 164.11 | 164.17 |
| 35 day EMA | 169.84 | 170.24 | 170.64 |
| 50 day EMA | 175.86 | 176.38 | 176.91 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.72 | 161.18 | 160.17 |
| 12 day SMA | 161.58 | 161.88 | 161.82 |
| 20 day SMA | 162.84 | 163.03 | 163.13 |
| 35 day SMA | 166.28 | 166.77 | 167.2 |
| 50 day SMA | 174.73 | 175.55 | 176.41 |
| 100 day SMA | 190.92 | 191.56 | 192.18 |
| 150 day SMA | 203.19 | 203.56 | 203.89 |
| 200 day SMA | 215.63 | 216.05 | 216.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.