Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 158.04 and 161.44
| Daily Target 1 | 157.39 |
| Daily Target 2 | 158.68 |
| Daily Target 3 | 160.79 |
| Daily Target 4 | 162.08 |
| Daily Target 5 | 164.19 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.97 (-0.96%) | 161.60 | 159.50 - 162.90 | 1.2943 times | Tue 13 January 2026 | 161.52 (-0.15%) | 162.01 | 160.80 - 163.50 | 0.5775 times | Mon 12 January 2026 | 161.77 (0.2%) | 161.44 | 157.04 - 162.55 | 1.194 times | Fri 09 January 2026 | 161.44 (-1.23%) | 163.71 | 160.50 - 164.27 | 1.1018 times | Thu 08 January 2026 | 163.45 (-4.04%) | 170.60 | 162.99 - 170.60 | 1.0744 times | Wed 07 January 2026 | 170.33 (-0.68%) | 170.41 | 168.61 - 171.35 | 0.6132 times | Tue 06 January 2026 | 171.50 (-0.69%) | 173.10 | 170.51 - 175.00 | 1.139 times | Mon 05 January 2026 | 172.69 (1.24%) | 172.80 | 169.39 - 173.96 | 1.3445 times | Fri 02 January 2026 | 170.58 (1.86%) | 168.24 | 167.45 - 170.99 | 1.0794 times | Thu 01 January 2026 | 167.46 (-0.29%) | 168.40 | 165.80 - 169.18 | 0.582 times | Wed 31 December 2025 | 167.94 (1.92%) | 164.80 | 164.80 - 169.80 | 1.6075 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 155.28 and 161.74
| Weekly Target 1 | 153.71 |
| Weekly Target 2 | 156.84 |
| Weekly Target 3 | 160.17 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 166.63 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.97 (-0.91%) | 161.44 | 157.04 - 163.50 | 0.5356 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.9212 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.9234 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.6987 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.8415 times | Sat 13 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 1.3606 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 1.0124 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 1.1158 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.7807 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.81 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 2.1491 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 149.53 and 167.49
| Monthly Target 1 | 146.04 |
| Monthly Target 2 | 153.01 |
| Monthly Target 3 | 164.00333333333 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 181.96 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.97 (-4.75%) | 168.40 | 157.04 - 175.00 | 0.2692 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.7005 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.9022 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.3701 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1569 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.5923 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6567 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.8442 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.0288 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4791 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.7937 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 161.63 |
| 12 day DMA | 166.12 |
| 20 day DMA | 165.52 |
| 35 day DMA | 164.16 |
| 50 day DMA | 165.12 |
| 100 day DMA | 182.23 |
| 150 day DMA | 196.05 |
| 200 day DMA | 206.3 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.3 | 163.47 | 164.45 |
| 12 day EMA | 164.36 | 165.16 | 165.82 |
| 20 day EMA | 164.86 | 165.37 | 165.78 |
| 35 day EMA | 165.65 | 165.98 | 166.24 |
| 50 day EMA | 165.56 | 165.79 | 165.96 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.63 | 163.7 | 165.7 |
| 12 day SMA | 166.12 | 166.56 | 166.94 |
| 20 day SMA | 165.52 | 165.67 | 165.77 |
| 35 day SMA | 164.16 | 164.36 | 164.38 |
| 50 day SMA | 165.12 | 165.33 | 165.59 |
| 100 day SMA | 182.23 | 182.68 | 183.12 |
| 150 day SMA | 196.05 | 196.66 | 197.23 |
| 200 day SMA | 206.3 | 206.83 | 207.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.