Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 216.93 and 222.73
| Daily Target 1 | 212.75 |
| Daily Target 2 | 215.3 |
| Daily Target 3 | 218.55 |
| Daily Target 4 | 221.1 |
| Daily Target 5 | 224.35 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 217.85 (1.06%) | 217.00 | 216.00 - 221.80 | 1.6699 times |
| Thu 05 June 2025 | 215.57 (-0.76%) | 217.00 | 215.00 - 219.81 | 1.1382 times |
| Wed 04 June 2025 | 217.21 (3.24%) | 210.50 | 210.11 - 219.30 | 1.3853 times |
| Tue 03 June 2025 | 210.39 (-1.73%) | 214.10 | 210.00 - 215.32 | 1.2506 times |
| Mon 02 June 2025 | 214.10 (1.04%) | 211.30 | 210.98 - 215.70 | 0.7906 times |
| Fri 30 May 2025 | 211.90 (-0.84%) | 213.80 | 210.34 - 214.61 | 1.0081 times |
| Thu 29 May 2025 | 213.70 (0.1%) | 215.00 | 212.50 - 216.87 | 0.642 times |
| Wed 28 May 2025 | 213.49 (-0.43%) | 213.50 | 212.69 - 217.01 | 0.688 times |
| Tue 27 May 2025 | 214.42 (-0.67%) | 216.00 | 213.22 - 217.70 | 0.6126 times |
| Mon 26 May 2025 | 215.86 (0.11%) | 216.60 | 214.56 - 219.30 | 0.8149 times |
| Fri 23 May 2025 | 215.62 (3.13%) | 209.09 | 208.31 - 216.90 | 0.8729 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 213.93 and 225.73
| Weekly Target 1 | 204.75 |
| Weekly Target 2 | 211.3 |
| Weekly Target 3 | 216.55 |
| Weekly Target 4 | 223.1 |
| Weekly Target 5 | 228.35 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 217.85 (2.81%) | 211.30 | 210.00 - 221.80 | 1.4811 times |
| Fri 30 May 2025 | 211.90 (-1.73%) | 216.60 | 210.34 - 219.30 | 0.8945 times |
| Fri 23 May 2025 | 215.62 (-0.7%) | 219.80 | 208.10 - 226.54 | 1.4643 times |
| Fri 16 May 2025 | 217.13 (7.66%) | 210.84 | 210.76 - 220.98 | 1.449 times |
| Fri 09 May 2025 | 201.68 (-17.83%) | 242.50 | 199.62 - 243.00 | 1.7752 times |
| Fri 02 May 2025 | 245.43 (-4.41%) | 256.75 | 242.00 - 267.50 | 0.6245 times |
| Fri 25 April 2025 | 256.75 (-4.22%) | 269.05 | 255.00 - 273.90 | 0.7237 times |
| Thu 17 April 2025 | 268.05 (8.48%) | 252.00 | 250.55 - 271.70 | 0.3675 times |
| Fri 11 April 2025 | 247.10 (-5.31%) | 229.10 | 225.10 - 254.00 | 0.74 times |
| Fri 04 April 2025 | 260.95 (-3.38%) | 271.00 | 256.15 - 277.95 | 0.4801 times |
| Fri 28 March 2025 | 270.09 (-1.79%) | 279.50 | 262.39 - 283.59 | 0.8379 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 213.93 and 225.73
| Monthly Target 1 | 204.75 |
| Monthly Target 2 | 211.3 |
| Monthly Target 3 | 216.55 |
| Monthly Target 4 | 223.1 |
| Monthly Target 5 | 228.35 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 217.85 (2.81%) | 211.30 | 210.00 - 221.80 | 0.4016 times |
| Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.576 times |
| Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.7339 times |
| Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 1.2159 times |
| Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 1.1209 times |
| Fri 31 January 2025 | 250.05 (-14.19%) | 289.30 | 217.65 - 289.30 | 1.1854 times |
| Tue 31 December 2024 | 291.40 (-5.4%) | 308.60 | 287.70 - 342.80 | 0.9648 times |
| Fri 29 November 2024 | 308.05 (-2.67%) | 328.00 | 287.50 - 337.80 | 0.7333 times |
| Thu 31 October 2024 | 316.50 (-57.42%) | 744.40 | 293.55 - 750.00 | 1.3011 times |
| Mon 30 September 2024 | 743.30 (9.2%) | 685.00 | 663.65 - 759.90 | 0.767 times |
| Fri 30 August 2024 | 680.65 (4.98%) | 643.35 | 597.50 - 710.00 | 1.1871 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 215.02 |
| 12 day DMA | 214.1 |
| 20 day DMA | 215.02 |
| 35 day DMA | 228.89 |
| 50 day DMA | 238.71 |
| 100 day DMA | 244.69 |
| 150 day DMA | 265.17 |
| 200 day DMA | 351.5 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.67 | 214.58 | 214.08 |
| 12 day EMA | 215.55 | 215.13 | 215.05 |
| 20 day EMA | 218.69 | 218.78 | 219.12 |
| 35 day EMA | 228.13 | 228.73 | 229.5 |
| 50 day EMA | 238.83 | 239.69 | 240.67 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.02 | 213.83 | 213.46 |
| 12 day SMA | 214.1 | 213.56 | 213.48 |
| 20 day SMA | 215.02 | 214.22 | 213.92 |
| 35 day SMA | 228.89 | 230.04 | 231.23 |
| 50 day SMA | 238.71 | 239.85 | 241.21 |
| 100 day SMA | 244.69 | 245.2 | 245.76 |
| 150 day SMA | 265.17 | 265.73 | 266.41 |
| 200 day SMA | 351.5 | 353.51 | 355.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.