Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 166.5 and 173.42
| Daily Target 1 | 161.17 |
| Daily Target 2 | 164.9 |
| Daily Target 3 | 168.08666666667 |
| Daily Target 4 | 171.82 |
| Daily Target 5 | 175.01 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 168.64 (2.79%) | 165.37 | 164.35 - 171.27 | 1.6628 times | Mon 22 December 2025 | 164.06 (1.95%) | 161.99 | 161.92 - 164.96 | 0.6887 times | Fri 19 December 2025 | 160.92 (-1.83%) | 163.53 | 160.29 - 163.95 | 0.9871 times | Thu 18 December 2025 | 163.92 (1.61%) | 161.40 | 160.51 - 165.90 | 1.221 times | Wed 17 December 2025 | 161.32 (-1.04%) | 163.83 | 161.00 - 164.59 | 0.3996 times | Tue 16 December 2025 | 163.02 (-0.29%) | 162.80 | 160.82 - 163.60 | 0.5331 times | Mon 15 December 2025 | 163.49 (1.42%) | 161.45 | 160.80 - 164.34 | 0.8043 times | Sat 13 December 2025 | 161.20 (0%) | 160.57 | 157.67 - 162.35 | 1.4879 times | Fri 12 December 2025 | 161.20 (0.93%) | 160.57 | 157.67 - 162.35 | 1.4879 times | Thu 11 December 2025 | 159.71 (-0.36%) | 159.80 | 158.05 - 161.15 | 0.7276 times | Wed 10 December 2025 | 160.28 (1.16%) | 159.01 | 159.01 - 163.75 | 0.9743 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 165.28 and 174.63
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 167.27666666667 |
| Weekly Target 4 | 172.63 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 168.64 (4.8%) | 161.99 | 161.92 - 171.27 | 0.3574 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.5995 times | Sat 13 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.9694 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.7213 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.795 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.5563 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.2896 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 1.5312 times | Fri 31 October 2025 | 175.25 (-2.76%) | 181.20 | 175.00 - 183.19 | 1.7891 times | Fri 24 October 2025 | 180.22 (-5.47%) | 189.94 | 179.10 - 192.10 | 1.3912 times | Fri 17 October 2025 | 190.64 (-7.6%) | 205.00 | 189.51 - 206.40 | 1.1565 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 160.82 and 179.09
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 157.34 |
| Monthly Target 3 | 164.30333333333 |
| Monthly Target 4 | 175.61 |
| Monthly Target 5 | 182.57 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 168.64 (3.61%) | 163.80 | 153.00 - 171.27 | 0.5507 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.8678 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.3178 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1128 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.5697 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6317 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.7357 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.9896 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4608 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.7634 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.7038 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 163.77 |
| 12 day DMA | 162.18 |
| 20 day DMA | 162.7 |
| 35 day DMA | 164.7 |
| 50 day DMA | 170.72 |
| 100 day DMA | 188.14 |
| 150 day DMA | 201.44 |
| 200 day DMA | 213.74 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.67 | 162.69 | 162 |
| 12 day EMA | 163.4 | 162.45 | 162.16 |
| 20 day EMA | 164.09 | 163.61 | 163.56 |
| 35 day EMA | 168.25 | 168.23 | 168.48 |
| 50 day EMA | 172.77 | 172.94 | 173.3 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.77 | 162.65 | 162.53 |
| 12 day SMA | 162.18 | 161.22 | 161.01 |
| 20 day SMA | 162.7 | 162.62 | 162.52 |
| 35 day SMA | 164.7 | 164.75 | 165.04 |
| 50 day SMA | 170.72 | 171.45 | 172.29 |
| 100 day SMA | 188.14 | 188.58 | 189.11 |
| 150 day SMA | 201.44 | 201.73 | 202.06 |
| 200 day SMA | 213.74 | 214.07 | 214.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.