Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 253.6 and 259.1
| Daily Target 1 | 252.27 |
| Daily Target 2 | 254.93 |
| Daily Target 3 | 257.76666666667 |
| Daily Target 4 | 260.43 |
| Daily Target 5 | 263.27 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.60 (0.17%) | 259.00 | 255.10 - 260.60 | 0.3505 times | Tue 28 July 2026 | 257.15 (2.51%) | 251.85 | 246.50 - 258.00 | 0.7959 times | Mon 27 July 2026 | 250.85 (-1.76%) | 257.40 | 250.00 - 259.50 | 0.4244 times | Fri 24 July 2026 | 255.35 (-2.15%) | 259.20 | 253.10 - 260.45 | 0.6341 times | Thu 23 July 2026 | 260.95 (-1.58%) | 265.00 | 260.00 - 266.00 | 0.7297 times | Wed 22 July 2026 | 265.15 (1.11%) | 261.35 | 258.90 - 268.00 | 1.2623 times | Tue 21 July 2026 | 262.25 (-1.39%) | 265.00 | 261.15 - 270.40 | 0.5053 times | Mon 20 July 2026 | 265.95 (-1.3%) | 265.35 | 262.25 - 267.10 | 0.7735 times | Fri 17 July 2026 | 269.45 (0.52%) | 268.10 | 261.55 - 270.00 | 1.048 times | Thu 16 July 2026 | 268.05 (4.89%) | 255.75 | 248.50 - 270.80 | 3.4764 times | Wed 15 July 2026 | 255.55 (-1.27%) | 253.00 | 249.10 - 257.50 | 2.0674 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 252.05 and 266.15
| Weekly Target 1 | 240.8 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 254.9 |
| Weekly Target 4 | 263.3 |
| Weekly Target 5 | 269 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.60 (0.88%) | 257.40 | 246.50 - 260.60 | 0.245 times | Fri 24 July 2026 | 255.35 (-5.23%) | 265.35 | 253.10 - 270.40 | 0.6091 times | Fri 17 July 2026 | 269.45 (-2.3%) | 272.50 | 248.50 - 273.90 | 1.5747 times | Fri 10 July 2026 | 275.80 (5.69%) | 261.55 | 248.60 - 278.95 | 0.958 times | Fri 03 July 2026 | 260.95 (0.09%) | 262.00 | 255.10 - 265.65 | 0.627 times | Thu 25 June 2026 | 260.72 (-0.06%) | 262.00 | 252.81 - 262.50 | 0.4993 times | Fri 19 June 2026 | 260.88 (9.38%) | 244.00 | 242.50 - 269.91 | 1.4566 times | Fri 12 June 2026 | 238.50 (-4.82%) | 248.00 | 221.70 - 248.00 | 0.8357 times | Fri 05 June 2026 | 250.57 (1.41%) | 247.10 | 235.01 - 267.50 | 1.9416 times | Fri 29 May 2026 | 247.09 (12.31%) | 222.30 | 222.30 - 251.70 | 1.253 times | Fri 22 May 2026 | 220.00 (-3.97%) | 227.55 | 214.01 - 227.55 | 0.7286 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 235.83 and 268.28
| Monthly Target 1 | 228.57 |
| Monthly Target 2 | 243.08 |
| Monthly Target 3 | 261.01666666667 |
| Monthly Target 4 | 275.53 |
| Monthly Target 5 | 293.47 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.60 (-1.49%) | 261.35 | 246.50 - 278.95 | 0.4104 times | Tue 30 June 2026 | 261.49 (5.83%) | 247.10 | 221.70 - 269.91 | 0.553 times | Fri 29 May 2026 | 247.09 (10.93%) | 223.86 | 214.01 - 251.70 | 0.4218 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8561 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 2.9229 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6362 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9198 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2852 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.3949 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.5997 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5064 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 256.38 |
| 12 day DMA | 260.6 |
| 20 day DMA | 262.46 |
| 35 day DMA | 257.36 |
| 50 day DMA | 250.76 |
| 100 day DMA | 229.8 |
| 150 day DMA | 211.96 |
| 200 day DMA | 202.87 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.45 | 257.37 | 257.48 |
| 12 day EMA | 259.66 | 260.04 | 260.56 |
| 20 day EMA | 259.47 | 259.67 | 259.93 |
| 35 day EMA | 255.24 | 255.1 | 254.98 |
| 50 day EMA | 249.85 | 249.53 | 249.22 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.38 | 257.89 | 258.91 |
| 12 day SMA | 260.6 | 261.51 | 263.07 |
| 20 day SMA | 262.46 | 262.65 | 262.8 |
| 35 day SMA | 257.36 | 256.75 | 256.56 |
| 50 day SMA | 250.76 | 250.19 | 249.72 |
| 100 day SMA | 229.8 | 229.1 | 228.41 |
| 150 day SMA | 211.96 | 211.33 | 210.71 |
| 200 day SMA | 202.87 | 202.61 | 202.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.