Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 243.19 and 250.89
| Daily Target 1 | 237.39 |
| Daily Target 2 | 241.28 |
| Daily Target 3 | 245.09 |
| Daily Target 4 | 248.98 |
| Daily Target 5 | 252.79 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 245.17 (2.27%) | 241.60 | 241.20 - 248.90 | 0.5755 times | Fri 24 April 2026 | 239.73 (-2.26%) | 245.02 | 235.67 - 246.36 | 0.9327 times | Thu 23 April 2026 | 245.28 (0.13%) | 242.73 | 241.41 - 249.79 | 0.6133 times | Wed 22 April 2026 | 244.97 (3.88%) | 235.50 | 234.40 - 246.99 | 0.937 times | Tue 21 April 2026 | 235.83 (-1.81%) | 240.10 | 235.10 - 245.50 | 0.5444 times | Mon 20 April 2026 | 240.18 (1.65%) | 236.28 | 231.23 - 244.45 | 1.5893 times | Fri 17 April 2026 | 236.28 (6.71%) | 222.99 | 218.69 - 239.00 | 1.9773 times | Thu 16 April 2026 | 221.42 (0.99%) | 221.99 | 215.10 - 222.14 | 0.7646 times | Wed 15 April 2026 | 219.24 (6.96%) | 208.70 | 208.25 - 220.40 | 1.4559 times | Mon 13 April 2026 | 204.97 (0.05%) | 200.00 | 197.55 - 207.38 | 0.6101 times | Fri 10 April 2026 | 204.87 (1.27%) | 202.35 | 201.25 - 206.44 | 0.4779 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 243.19 and 250.89
| Weekly Target 1 | 237.39 |
| Weekly Target 2 | 241.28 |
| Weekly Target 3 | 245.09 |
| Weekly Target 4 | 248.98 |
| Weekly Target 5 | 252.79 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 245.17 (2.27%) | 241.60 | 241.20 - 248.90 | 0.0689 times | Fri 24 April 2026 | 239.73 (1.46%) | 236.28 | 231.23 - 249.79 | 0.5527 times | Fri 17 April 2026 | 236.28 (15.33%) | 200.00 | 197.55 - 239.00 | 0.5756 times | Fri 10 April 2026 | 204.87 (6.82%) | 191.78 | 188.35 - 206.44 | 0.3453 times | Thu 02 April 2026 | 191.79 (3.11%) | 183.00 | 180.39 - 195.43 | 0.284 times | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.3382 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 1.0971 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 5.8885 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.2046 times | Fri 27 February 2026 | 185.37 (2.26%) | 182.77 | 173.97 - 191.00 | 0.6451 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.2408 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 214.81 and 280.15
| Monthly Target 1 | 161.13 |
| Monthly Target 2 | 203.15 |
| Monthly Target 3 | 226.47 |
| Monthly Target 4 | 268.49 |
| Monthly Target 5 | 291.81 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 245.17 (33.88%) | 187.51 | 184.45 - 249.79 | 0.6797 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.0915 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6729 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0883 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.3017 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4177 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6343 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5356 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2742 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.304 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.3168 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 242.2 |
| 12 day DMA | 228.35 |
| 20 day DMA | 213.36 |
| 35 day DMA | 200.8 |
| 50 day DMA | 196.33 |
| 100 day DMA | 183.14 |
| 150 day DMA | 184.7 |
| 200 day DMA | 191.66 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.92 | 238.8 | 238.33 |
| 12 day EMA | 229.8 | 227.01 | 224.7 |
| 20 day EMA | 220.01 | 217.36 | 215.01 |
| 35 day EMA | 209.27 | 207.16 | 205.24 |
| 50 day EMA | 200.19 | 198.36 | 196.67 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.2 | 241.2 | 240.51 |
| 12 day SMA | 228.35 | 224.59 | 220.52 |
| 20 day SMA | 213.36 | 210.2 | 207.17 |
| 35 day SMA | 200.8 | 198.89 | 197.34 |
| 50 day SMA | 196.33 | 195.21 | 194.18 |
| 100 day SMA | 183.14 | 182.35 | 181.62 |
| 150 day SMA | 184.7 | 184.48 | 184.26 |
| 200 day SMA | 191.66 | 191.6 | 191.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.