Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 164.69 and 167.26
| Daily Target 1 | 164.21 |
| Daily Target 2 | 165.16 |
| Daily Target 3 | 166.77666666667 |
| Daily Target 4 | 167.73 |
| Daily Target 5 | 169.35 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.12 (-0.4%) | 167.50 | 165.82 - 168.39 | 0.4862 times | Wed 24 December 2025 | 166.78 (-1.1%) | 169.89 | 166.51 - 169.90 | 0.5749 times | Tue 23 December 2025 | 168.64 (2.79%) | 165.37 | 164.35 - 171.27 | 1.9094 times | Mon 22 December 2025 | 164.06 (1.95%) | 161.99 | 161.92 - 164.96 | 0.7909 times | Fri 19 December 2025 | 160.92 (-1.83%) | 163.53 | 160.29 - 163.95 | 1.1335 times | Thu 18 December 2025 | 163.92 (1.61%) | 161.40 | 160.51 - 165.90 | 1.402 times | Wed 17 December 2025 | 161.32 (-1.04%) | 163.83 | 161.00 - 164.59 | 0.4588 times | Tue 16 December 2025 | 163.02 (-0.29%) | 162.80 | 160.82 - 163.60 | 0.6122 times | Mon 15 December 2025 | 163.49 (1.42%) | 161.45 | 160.80 - 164.34 | 0.9236 times | Sat 13 December 2025 | 161.20 (0%) | 160.57 | 157.67 - 162.35 | 1.7085 times | Fri 12 December 2025 | 161.20 (0.93%) | 160.57 | 157.67 - 162.35 | 1.7085 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 164.02 and 173.37
| Weekly Target 1 | 157.09 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 166.43666666667 |
| Weekly Target 4 | 170.95 |
| Weekly Target 5 | 175.79 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.4909 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.5912 times | Sat 13 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.956 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.7113 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.784 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.5486 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.2717 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 1.51 times | Fri 31 October 2025 | 175.25 (-2.76%) | 181.20 | 175.00 - 183.19 | 1.7643 times | Fri 24 October 2025 | 180.22 (-5.47%) | 189.94 | 179.10 - 192.10 | 1.372 times | Fri 17 October 2025 | 190.64 (-7.6%) | 205.00 | 189.51 - 206.40 | 1.1405 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 159.56 and 177.83
| Monthly Target 1 | 145.19 |
| Monthly Target 2 | 155.66 |
| Monthly Target 3 | 163.46333333333 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 181.73 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.12 (2.06%) | 163.80 | 153.00 - 171.27 | 0.5782 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.8652 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.314 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1096 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.5681 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6298 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.7278 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.9867 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4595 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.7612 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.7018 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 165.3 |
| 12 day DMA | 163.37 |
| 20 day DMA | 162.87 |
| 35 day DMA | 164.74 |
| 50 day DMA | 169.34 |
| 100 day DMA | 187.31 |
| 150 day DMA | 200.83 |
| 200 day DMA | 212.79 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.62 | 165.37 | 164.67 |
| 12 day EMA | 164.26 | 163.92 | 163.4 |
| 20 day EMA | 164.53 | 164.36 | 164.1 |
| 35 day EMA | 167.9 | 168.01 | 168.08 |
| 50 day EMA | 171.74 | 171.97 | 172.18 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.3 | 164.86 | 163.77 |
| 12 day SMA | 163.37 | 162.88 | 162.18 |
| 20 day SMA | 162.87 | 162.7 | 162.7 |
| 35 day SMA | 164.74 | 164.69 | 164.7 |
| 50 day SMA | 169.34 | 170.07 | 170.72 |
| 100 day SMA | 187.31 | 187.7 | 188.14 |
| 150 day SMA | 200.83 | 201.16 | 201.44 |
| 200 day SMA | 212.79 | 213.33 | 213.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.