Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 472.53 and 497.93
| Daily Target 1 | 452.95 |
| Daily Target 2 | 466.7 |
| Daily Target 3 | 478.35 |
| Daily Target 4 | 492.1 |
| Daily Target 5 | 503.75 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 480.45 (-0.62%) | 477.00 | 464.60 - 490.00 | 0.9512 times | Thu 18 April 2024 | 483.45 (0.79%) | 485.00 | 477.90 - 496.00 | 0.7537 times | Tue 16 April 2024 | 479.65 (-3.31%) | 492.00 | 476.00 - 498.90 | 1.1904 times | Mon 15 April 2024 | 496.05 (-3.22%) | 490.10 | 482.20 - 508.95 | 1.264 times | Fri 12 April 2024 | 512.55 (4.01%) | 492.00 | 487.60 - 518.25 | 2.2136 times | Wed 10 April 2024 | 492.80 (0.53%) | 492.00 | 489.95 - 504.00 | 0.5329 times | Tue 09 April 2024 | 490.20 (-1.05%) | 496.95 | 481.05 - 504.50 | 0.5953 times | Mon 08 April 2024 | 495.40 (-0.3%) | 502.00 | 493.05 - 513.00 | 0.731 times | Fri 05 April 2024 | 496.90 (-0.77%) | 498.00 | 491.90 - 507.90 | 0.5574 times | Thu 04 April 2024 | 500.75 (0.14%) | 504.60 | 496.75 - 514.00 | 1.2106 times | Wed 03 April 2024 | 500.05 (2.68%) | 489.80 | 484.25 - 502.00 | 1.3017 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 450.35 and 494.7
| Weekly Target 1 | 440.32 |
| Weekly Target 2 | 460.38 |
| Weekly Target 3 | 484.66666666667 |
| Weekly Target 4 | 504.73 |
| Weekly Target 5 | 529.02 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 480.45 (-6.26%) | 490.10 | 464.60 - 508.95 | 0.8234 times | Fri 12 April 2024 | 512.55 (3.15%) | 502.00 | 481.05 - 518.25 | 0.8063 times | Fri 05 April 2024 | 496.90 (14.84%) | 439.20 | 438.85 - 514.00 | 1.1877 times | Thu 28 March 2024 | 432.70 (-0.6%) | 436.00 | 420.00 - 445.00 | 0.5259 times | Fri 22 March 2024 | 435.30 (-0.03%) | 433.00 | 398.20 - 441.70 | 0.9835 times | Fri 15 March 2024 | 435.45 (-6.55%) | 466.00 | 379.95 - 468.00 | 1.5906 times | Thu 07 March 2024 | 465.95 (-5.55%) | 495.75 | 455.00 - 496.40 | 0.6276 times | Sat 02 March 2024 | 493.35 (-6.68%) | 529.00 | 467.25 - 530.80 | 1.1234 times | Fri 23 February 2024 | 528.65 (5.3%) | 506.00 | 506.00 - 558.45 | 1.2841 times | Fri 16 February 2024 | 502.05 (-5.88%) | 537.70 | 462.70 - 539.90 | 1.0478 times | Fri 09 February 2024 | 533.40 (7.7%) | 495.25 | 487.05 - 550.00 | 1.5493 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 459.65 and 539.05
| Monthly Target 1 | 399.78 |
| Monthly Target 2 | 440.12 |
| Monthly Target 3 | 479.18333333333 |
| Monthly Target 4 | 519.52 |
| Monthly Target 5 | 558.58 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 480.45 (11.04%) | 439.20 | 438.85 - 518.25 | 0.4677 times | Thu 28 March 2024 | 432.70 (-9.28%) | 487.50 | 379.95 - 497.80 | 0.6485 times | Thu 29 February 2024 | 476.95 (-8.6%) | 524.20 | 462.70 - 558.45 | 0.8712 times | Wed 31 January 2024 | 521.80 (26.64%) | 412.05 | 404.00 - 538.90 | 1.5865 times | Fri 29 December 2023 | 412.05 (-11.32%) | 462.90 | 405.00 - 484.95 | 0.8196 times | Thu 30 November 2023 | 464.65 (4.91%) | 446.80 | 422.00 - 515.00 | 1.0312 times | Tue 31 October 2023 | 442.90 (27.78%) | 347.85 | 328.55 - 448.00 | 1.2732 times | Fri 29 September 2023 | 346.60 (-1.03%) | 355.00 | 309.50 - 391.00 | 0.7275 times | Thu 31 August 2023 | 350.20 (7.97%) | 331.40 | 302.45 - 355.00 | 0.8672 times | Mon 31 July 2023 | 324.35 (26.75%) | 257.10 | 257.05 - 384.50 | 1.7075 times | Fri 30 June 2023 | 255.90 (5.22%) | 243.00 | 227.00 - 264.40 | 1.7211 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 490.43 |
| 12 day DMA | 492.94 |
| 20 day DMA | 467.74 |
| 35 day DMA | 464.53 |
| 50 day DMA | 479.85 |
| 100 day DMA | 472.18 |
| 150 day DMA | 448.04 |
| 200 day DMA | 418.53 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.01 | 488.79 | 491.46 |
| 12 day EMA | 483.3 | 483.82 | 483.89 |
| 20 day EMA | 477.94 | 477.68 | 477.07 |
| 35 day EMA | 480.62 | 480.63 | 480.46 |
| 50 day EMA | 483.21 | 483.32 | 483.31 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.43 | 492.9 | 494.25 |
| 12 day SMA | 492.94 | 492.31 | 488.08 |
| 20 day SMA | 467.74 | 464.57 | 462.17 |
| 35 day SMA | 464.53 | 465.48 | 466.77 |
| 50 day SMA | 479.85 | 480.14 | 480.38 |
| 100 day SMA | 472.18 | 471.93 | 471.9 |
| 150 day SMA | 448.04 | 447.32 | 446.51 |
| 200 day SMA | 418.53 | 417.41 | 416.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.