Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 182.94 and 189.52
| Daily Target 1 | 181.24 |
| Daily Target 2 | 184.63 |
| Daily Target 3 | 187.81666666667 |
| Daily Target 4 | 191.21 |
| Daily Target 5 | 194.4 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 188.03 (-0.1%) | 189.65 | 184.42 - 191.00 | 1.1709 times | Wed 25 February 2026 | 188.21 (7.13%) | 176.79 | 176.79 - 189.85 | 4.9252 times | Tue 24 February 2026 | 175.69 (-2.01%) | 178.50 | 173.97 - 178.72 | 0.3387 times | Mon 23 February 2026 | 179.30 (-1.09%) | 182.77 | 178.00 - 184.33 | 0.3312 times | Fri 20 February 2026 | 181.28 (1.91%) | 178.00 | 175.68 - 181.85 | 0.6262 times | Thu 19 February 2026 | 177.89 (-4.99%) | 182.00 | 177.00 - 184.58 | 1.0741 times | Wed 18 February 2026 | 187.23 (-0.67%) | 188.01 | 186.50 - 192.26 | 0.3367 times | Tue 17 February 2026 | 188.49 (1.78%) | 185.40 | 184.51 - 189.43 | 0.4062 times | Mon 16 February 2026 | 185.19 (-2.62%) | 189.01 | 183.55 - 189.80 | 0.2964 times | Fri 13 February 2026 | 190.18 (-0.89%) | 190.00 | 186.40 - 191.57 | 0.4944 times | Thu 12 February 2026 | 191.89 (-2.49%) | 197.20 | 191.01 - 198.35 | 0.8018 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 181 and 198.03
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 177.67 |
| Weekly Target 3 | 184.33333333333 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 201.36 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 188.03 (3.72%) | 182.77 | 173.97 - 191.00 | 0.6251 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.2531 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.3894 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.4339 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.3786 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 7.2778 times | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.1693 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.1713 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.1717 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.1299 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.1565 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 178.55 and 208.39
| Monthly Target 1 | 155.49 |
| Monthly Target 2 | 171.76 |
| Monthly Target 3 | 185.33 |
| Monthly Target 4 | 201.6 |
| Monthly Target 5 | 215.17 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 188.03 (6.98%) | 176.90 | 169.06 - 198.90 | 0.8156 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.8596 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.377 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.522 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.7928 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.6694 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.3427 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.38 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.6457 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.5953 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.2772 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 182.5 |
| 12 day DMA | 185.85 |
| 20 day DMA | 185.63 |
| 35 day DMA | 180.35 |
| 50 day DMA | 176.29 |
| 100 day DMA | 175.94 |
| 150 day DMA | 186.49 |
| 200 day DMA | 196.75 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.52 | 182.77 | 180.05 |
| 12 day EMA | 184.46 | 183.81 | 183.01 |
| 20 day EMA | 183.62 | 183.16 | 182.63 |
| 35 day EMA | 180.13 | 179.67 | 179.17 |
| 50 day EMA | 175.74 | 175.24 | 174.71 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.5 | 180.47 | 180.28 |
| 12 day SMA | 185.85 | 186.39 | 186.49 |
| 20 day SMA | 185.63 | 185.01 | 184.44 |
| 35 day SMA | 180.35 | 179.85 | 179.37 |
| 50 day SMA | 176.29 | 175.79 | 175.3 |
| 100 day SMA | 175.94 | 176.12 | 176.29 |
| 150 day SMA | 186.49 | 186.73 | 187 |
| 200 day SMA | 196.75 | 196.88 | 197.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.