JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1042.7 and 1063.2

Daily Target 1	1038.8
Daily Target 2	1046.6
Daily Target 3	1059.3
Daily Target 4	1067.1
Daily Target 5	1079.8

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1054.40 (-1.06%)	1072.00	1051.50 - 1072.00	0.8508 times
Mon 27 July 2026	1065.70 (2.89%)	1055.00	1036.00 - 1068.20	2.3273 times
Fri 24 July 2026	1035.80 (-0.59%)	1032.00	1021.00 - 1042.70	0.3315 times
Thu 23 July 2026	1041.90 (-0.3%)	1042.00	1034.10 - 1056.30	1.0049 times
Wed 22 July 2026	1045.00 (0.03%)	1050.00	1038.30 - 1051.00	0.7487 times
Tue 21 July 2026	1044.70 (1.1%)	1035.00	1030.50 - 1050.50	0.5676 times
Mon 20 July 2026	1033.30 (0.81%)	1025.00	1020.00 - 1044.00	1.0778 times
Fri 17 July 2026	1025.00 (-0.29%)	1031.00	1018.40 - 1035.80	0.559 times
Thu 16 July 2026	1028.00 (-1.36%)	1041.90	1023.00 - 1044.20	0.9753 times
Wed 15 July 2026	1042.20 (0.2%)	1045.70	1037.90 - 1050.50	1.5571 times
Tue 14 July 2026	1040.10 (1.1%)	1026.70	1025.00 - 1049.90	2.0324 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1027.2 and 1063.2

Weekly Target 1	1018.13
Weekly Target 2	1036.27
Weekly Target 3	1054.1333333333
Weekly Target 4	1072.27
Weekly Target 5	1090.13

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1054.40 (1.8%)	1055.00	1036.00 - 1072.00	0.6222 times
Fri 24 July 2026	1035.80 (1.05%)	1025.00	1020.00 - 1056.30	0.7303 times
Fri 17 July 2026	1025.00 (-2.5%)	1044.30	1010.10 - 1050.50	1.3351 times
Fri 10 July 2026	1051.30 (-0.26%)	1053.90	1016.00 - 1063.60	0.6917 times
Fri 03 July 2026	1054.00 (-0.52%)	1059.60	1024.20 - 1081.30	1.2656 times
Thu 25 June 2026	1059.50 (-6.87%)	1146.50	1056.30 - 1150.00	1.6498 times
Fri 19 June 2026	1137.70 (-0.94%)	1156.60	1120.60 - 1168.40	1.3781 times
Fri 12 June 2026	1148.50 (-2.78%)	1165.00	1109.50 - 1181.90	0.7074 times
Fri 05 June 2026	1181.30 (-2.15%)	1219.00	1165.40 - 1222.90	0.5334 times
Fri 29 May 2026	1207.20 (-0.22%)	1224.40	1191.70 - 1254.90	1.0865 times
Fri 22 May 2026	1209.90 (-1.79%)	1229.20	1192.30 - 1246.30	0.7736 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1032.25 and 1095.95

Monthly Target 1	982.4
Monthly Target 2	1018.4
Monthly Target 3	1046.1
Monthly Target 4	1082.1
Monthly Target 5	1109.8

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1054.40 (-0.54%)	1045.50	1010.10 - 1073.80	0.8392 times
Tue 30 June 2026	1060.10 (-12.19%)	1219.00	1054.40 - 1222.90	0.9153 times
Fri 29 May 2026	1207.20 (-1.3%)	1245.00	1191.70 - 1284.40	0.8965 times
Thu 30 April 2026	1223.10 (9.88%)	1131.00	1093.80 - 1306.20	1.0811 times
Mon 30 March 2026	1113.10 (-10.54%)	1215.00	1101.60 - 1256.60	0.9594 times
Fri 27 February 2026	1244.20 (9.91%)	1098.00	1082.70 - 1272.10	0.8186 times
Fri 30 January 2026	1132.00 (7.42%)	1053.80	997.10 - 1168.00	1.2728 times
Wed 31 December 2025	1053.80 (0.9%)	1053.50	977.10 - 1065.00	0.9954 times
Fri 28 November 2025	1044.40 (-2.1%)	1066.00	1002.10 - 1098.00	0.9477 times
Fri 31 October 2025	1066.80 (0.29%)	1063.80	986.20 - 1097.70	1.2741 times
Tue 30 September 2025	1063.75 (12.47%)	944.95	943.30 - 1069.70	0.9388 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	1048.56
12 day DMA	1040.41
20 day DMA	1040.48
35 day DMA	1075.24
50 day DMA	1116.38
100 day DMA	1161.34
150 day DMA	1140.98
200 day DMA	1115.65

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1049.95	1047.73	1038.74
12 day EMA	1046.71	1045.31	1041.6
20 day EMA	1054.92	1054.98	1053.85
35 day EMA	1084.65	1086.43	1087.65
50 day EMA	1119.68	1122.34	1124.65

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1048.56	1046.62	1040.14
12 day SMA	1040.41	1040.15	1037.16
20 day SMA	1040.48	1041.17	1040.86
35 day SMA	1075.24	1078.86	1082.62
50 day SMA	1116.38	1120.35	1123.9
100 day SMA	1161.34	1163.46	1165.13
150 day SMA	1140.98	1140.84	1140.6
200 day SMA	1115.65	1115.7	1115.69

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	1060.40	1070.00	1057.60 to 1072.50	1.69 times
27 Mon	1069.60	1061.60	1045.20 to 1072.00	1.39 times
24 Fri	1041.00	1039.00	1024.30 to 1047.80	0.95 times
23 Thu	1047.30	1050.80	1039.10 to 1059.70	0.61 times
22 Wed	1050.10	1052.00	1045.00 to 1054.40	0.35 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	1065.90	1073.00	1064.90 to 1074.70	1.33 times
27 Mon	1076.00	1062.00	1060.00 to 1078.70	1.21 times
24 Fri	1044.70	1045.10	1032.50 to 1050.00	1.2 times
23 Thu	1053.60	1055.20	1047.10 to 1061.90	1.19 times
22 Wed	1057.40	1055.00	1051.40 to 1058.30	0.07 times

Option chain for Jindal Steel JINDALSTEL 25 Tue August 2026 expiry

JindalSteel JINDALSTEL Option strike: 1240.00

Date	CE	PE	PCR
28 Tue July 2026	0.15	175.00	4

JindalSteel JINDALSTEL Option strike: 1200.00

Date	CE	PE	PCR
28 Tue July 2026	1.35	137.00	1.8
27 Mon July 2026	2.20	128.95	2.64
24 Fri July 2026	3.50	158.00	0.2

JindalSteel JINDALSTEL Option strike: 1180.00

Date	CE	PE	PCR
28 Tue July 2026	1.85	113.45	0.18

JindalSteel JINDALSTEL Option strike: 1160.00

Date	CE	PE	PCR
28 Tue July 2026	2.75	99.00	12.47
27 Mon July 2026	4.05	92.25	36.6

JindalSteel JINDALSTEL Option strike: 1140.00

Date	CE	PE	PCR
28 Tue July 2026	4.50	82.50	0.09
27 Mon July 2026	7.05	79.50	0.06

JindalSteel JINDALSTEL Option strike: 1120.00

Date	CE	PE	PCR
28 Tue July 2026	7.15	64.55	0.21
27 Mon July 2026	11.00	63.00	0.34

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
28 Tue July 2026	12.05	50.00	0.76
27 Mon July 2026	16.95	45.75	0.79
24 Fri July 2026	16.00	75.30	0.26
23 Thu July 2026	18.60	73.00	0.08
22 Wed July 2026	21.50	68.40	0.06

JindalSteel JINDALSTEL Option strike: 1080.00

Date	CE	PE	PCR
28 Tue July 2026	18.70	37.45	0.67
27 Mon July 2026	25.05	34.10	0.53
24 Fri July 2026	22.15	59.10	0.21
23 Thu July 2026	24.45	58.95	0.44
22 Wed July 2026	27.10	57.25	0.74

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
28 Tue July 2026	27.85	26.15	0.97
27 Mon July 2026	34.80	24.05	1.11
24 Fri July 2026	29.70	48.00	0.44
23 Thu July 2026	32.20	44.70	0.59
22 Wed July 2026	36.35	43.20	0.44

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
28 Tue July 2026	39.30	17.70	1.51
27 Mon July 2026	46.80	16.25	1.77
24 Fri July 2026	37.35	35.95	0.95
23 Thu July 2026	41.00	34.00	0.3
22 Wed July 2026	46.10	33.20	0.37

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
28 Tue July 2026	51.40	11.55	10.3
27 Mon July 2026	60.20	10.65	14.08
24 Fri July 2026	49.00	26.90	2.08
23 Thu July 2026	56.00	30.50	0.44

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
28 Tue July 2026	68.50	7.85	3.76
27 Mon July 2026	78.00	7.45	6.62
24 Fri July 2026	61.50	19.05	3.13
23 Thu July 2026	62.50	18.65	2.65
22 Wed July 2026	68.20	18.40	2.42

JindalSteel JINDALSTEL Option strike: 900.00

Date	CE	PE	PCR
28 Tue July 2026	157.00	1.90	16.75
27 Mon July 2026	157.00	1.70	15.25

Feed