JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1008.5 and 1037.8

Daily Target 1	1002
Daily Target 2	1015
Daily Target 3	1031.3
Daily Target 4	1044.3
Daily Target 5	1060.6

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1028.00 (-1.32%)	1044.00	1018.30 - 1047.60	1.0659 times
Mon 19 October 2026	1041.80 (-0.33%)	1042.00	1032.70 - 1053.80	0.8583 times
Fri 16 October 2026	1045.20 (1.48%)	1039.00	1028.20 - 1053.90	1.0129 times
Thu 15 October 2026	1030.00 (0.08%)	1025.00	1014.90 - 1037.30	0.8494 times
Wed 14 October 2026	1029.20 (-0.24%)	1034.00	1020.00 - 1035.40	0.473 times
Tue 13 October 2026	1031.70 (1.9%)	1012.50	1003.50 - 1031.70	0.5023 times
Mon 12 October 2026	1012.50 (-0.41%)	1026.00	1005.40 - 1040.00	1.1686 times
Fri 09 October 2026	1016.70 (0.66%)	1014.70	1006.10 - 1029.20	1.2734 times
Thu 08 October 2026	1010.00 (-4.81%)	1061.00	1001.10 - 1064.80	1.9668 times
Wed 07 October 2026	1061.00 (-2.29%)	1080.60	1055.60 - 1082.60	0.8294 times
Tue 06 October 2026	1085.90 (-1.04%)	1090.00	1034.80 - 1090.00	4.0747 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1005.4 and 1040.9

Weekly Target 1	997.87
Weekly Target 2	1012.93
Weekly Target 3	1033.3666666667
Weekly Target 4	1048.43
Weekly Target 5	1068.87

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1028.00 (-1.65%)	1042.00	1018.30 - 1053.80	0.4987 times
Fri 16 October 2026	1045.20 (2.8%)	1026.00	1003.50 - 1053.90	1.0382 times
Fri 09 October 2026	1016.70 (-7.61%)	1101.10	1001.10 - 1115.80	2.2162 times
Thu 01 October 2026	1100.50 (-5.52%)	1160.00	1079.00 - 1160.00	0.9207 times
Fri 25 September 2026	1164.80 (4.05%)	1138.00	1127.10 - 1187.40	0.8597 times
Fri 18 September 2026	1119.50 (-0.09%)	1119.70	1085.40 - 1140.20	0.7249 times
Fri 11 September 2026	1120.50 (-3.82%)	1164.50	1058.00 - 1168.00	0.6873 times
Fri 04 September 2026	1165.00 (-1.2%)	1174.10	1134.70 - 1192.90	0.9149 times
Fri 28 August 2026	1179.20 (4.56%)	1135.00	1130.10 - 1196.40	1.1082 times
Fri 21 August 2026	1127.80 (3.33%)	1090.10	1090.00 - 1142.00	1.0313 times
Fri 14 August 2026	1091.50 (-1.04%)	1107.60	1086.00 - 1126.50	0.6852 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 948.75 and 1080.35

Monthly Target 1	922.33
Monthly Target 2	975.17
Monthly Target 3	1053.9333333333
Monthly Target 4	1106.77
Monthly Target 5	1185.53

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1028.00 (-9.42%)	1130.50	1001.10 - 1132.70	0.6633 times
Wed 30 September 2026	1134.90 (-4.86%)	1175.70	1058.00 - 1187.40	0.6228 times
Mon 31 August 2026	1192.90 (8.21%)	1114.00	1086.00 - 1196.40	0.6927 times
Fri 31 July 2026	1102.40 (3.99%)	1045.50	1010.10 - 1120.00	1.111 times
Tue 30 June 2026	1060.10 (-12.19%)	1219.00	1054.40 - 1222.90	1.0642 times
Fri 29 May 2026	1207.20 (-1.3%)	1245.00	1191.70 - 1284.40	1.0422 times
Thu 30 April 2026	1223.10 (9.88%)	1131.00	1093.80 - 1306.20	1.2569 times
Mon 30 March 2026	1113.10 (-10.54%)	1215.00	1101.60 - 1256.60	1.1155 times
Fri 27 February 2026	1244.20 (9.91%)	1098.00	1082.70 - 1272.10	0.9517 times
Fri 30 January 2026	1132.00 (7.42%)	1053.80	997.10 - 1168.00	1.4797 times
Wed 31 December 2025	1053.80 (0.9%)	1053.50	977.10 - 1065.00	1.1573 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	1034.84
12 day DMA	1040.78
20 day DMA	1081.66
35 day DMA	1106.29
50 day DMA	1113.01
100 day DMA	1105.46
150 day DMA	1140.06
200 day DMA	1138.19

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1034.79	1038.19	1036.39
12 day EMA	1048.93	1052.74	1054.73
20 day EMA	1066.54	1070.6	1073.63
35 day EMA	1086.65	1090.1	1092.94
50 day EMA	1104.95	1108.09	1110.79

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1034.84	1035.58	1029.72
12 day SMA	1040.78	1046.82	1054.58
20 day SMA	1081.66	1086.79	1090.68
35 day SMA	1106.29	1110.61	1114.27
50 day SMA	1113.01	1114.51	1115.7
100 day SMA	1105.46	1107.41	1109.11
150 day SMA	1140.06	1141.12	1141.8
200 day SMA	1138.19	1137.98	1137.76

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	1026.10	1044.80	1021.00 to 1050.80	0.96 times
19 Mon	1040.80	1049.20	1038.00 to 1056.90	0.99 times
16 Fri	1044.40	1041.50	1032.80 to 1057.00	1.01 times
15 Thu	1033.70	1030.00	1016.20 to 1042.00	1.02 times
14 Wed	1028.40	1030.00	1021.10 to 1040.00	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	1030.40	1061.90	1026.00 to 1061.90	1.41 times
19 Mon	1046.00	1044.70	1044.30 to 1061.50	1.12 times
16 Fri	1049.60	1047.50	1037.20 to 1062.00	0.97 times
15 Thu	1038.10	1029.90	1027.00 to 1046.00	0.75 times
14 Wed	1032.60	1035.90	1027.00 to 1043.90	0.74 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	1033.70	1049.40	1033.70 to 1053.00	1.03 times
19 Mon	1068.00	1063.10	1063.10 to 1068.00	1.03 times
16 Fri	1056.00	1063.60	1056.00 to 1065.00	0.95 times
15 Thu	1045.70	1050.80	1045.70 to 1050.80	0.97 times
14 Wed	1038.00	1040.10	1037.00 to 1040.10	1.03 times

Option chain for Jindal Steel JINDALSTEL 27 Tue October 2026 expiry

JindalSteel JINDALSTEL Option strike: 1360.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	264.45	1.13
19 Mon October 2026	0.30	264.45	1.13
16 Fri October 2026	0.30	264.45	1.13
15 Thu October 2026	0.30	264.45	1.13

JindalSteel JINDALSTEL Option strike: 1240.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	70.00	0.08
19 Mon October 2026	0.60	70.00	0.07
16 Fri October 2026	0.60	70.00	0.07
15 Thu October 2026	0.60	70.00	0.07

JindalSteel JINDALSTEL Option strike: 1220.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	195.00	0.04
19 Mon October 2026	0.30	195.00	0.04
16 Fri October 2026	0.50	195.00	0.04
15 Thu October 2026	0.60	195.00	0.04

JindalSteel JINDALSTEL Option strike: 1200.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	166.05	1.31
19 Mon October 2026	0.40	166.05	1.06
16 Fri October 2026	0.50	166.05	0.99
15 Thu October 2026	0.75	166.05	0.96

JindalSteel JINDALSTEL Option strike: 1180.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	160.60	0.09
19 Mon October 2026	0.55	160.60	0.08
16 Fri October 2026	0.85	160.60	0.09
15 Thu October 2026	1.00	160.60	0.09

JindalSteel JINDALSTEL Option strike: 1160.00

Date	CE	PE	PCR
21 Wed October 2026	0.40	119.50	0.57
19 Mon October 2026	0.85	119.50	0.56
16 Fri October 2026	1.30	112.00	0.6
15 Thu October 2026	1.35	140.50	0.64

JindalSteel JINDALSTEL Option strike: 1140.00

Date	CE	PE	PCR
21 Wed October 2026	0.60	114.35	0.93
19 Mon October 2026	1.25	97.70	0.82
16 Fri October 2026	2.05	97.70	0.82
15 Thu October 2026	2.00	108.70	0.96

JindalSteel JINDALSTEL Option strike: 1120.00

Date	CE	PE	PCR
21 Wed October 2026	1.00	98.50	0.41
19 Mon October 2026	2.15	69.00	0.47
16 Fri October 2026	3.25	68.05	0.47
15 Thu October 2026	3.00	87.45	0.56

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
21 Wed October 2026	2.20	77.75	0.27
19 Mon October 2026	4.05	62.25	0.27
16 Fri October 2026	5.75	61.20	0.26
15 Thu October 2026	5.15	70.05	0.28

JindalSteel JINDALSTEL Option strike: 1080.00

Date	CE	PE	PCR
21 Wed October 2026	3.85	59.55	0.39
19 Mon October 2026	7.50	46.00	0.37
16 Fri October 2026	9.65	45.40	0.36
15 Thu October 2026	8.20	53.90	0.31

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
21 Wed October 2026	7.15	38.45	0.68
19 Mon October 2026	13.15	32.15	0.77
16 Fri October 2026	15.90	31.60	0.77
15 Thu October 2026	13.75	39.65	0.53

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
21 Wed October 2026	13.90	27.25	0.48
19 Mon October 2026	22.40	21.95	0.59
16 Fri October 2026	25.65	21.55	0.59
15 Thu October 2026	21.55	28.00	0.89

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
21 Wed October 2026	23.70	17.35	1.76
19 Mon October 2026	34.95	14.05	1.88
16 Fri October 2026	38.60	14.15	1.68
15 Thu October 2026	32.80	19.15	1.48

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
21 Wed October 2026	38.25	10.40	7.13
19 Mon October 2026	49.05	8.30	6.85
16 Fri October 2026	53.00	8.75	6.87
15 Thu October 2026	45.70	12.70	5.95

JindalSteel JINDALSTEL Option strike: 980.00

Date	CE	PE	PCR
21 Wed October 2026	69.00	5.80	7.41
19 Mon October 2026	69.00	5.10	6.5
16 Fri October 2026	78.30	5.25	4.67
15 Thu October 2026	62.00	8.00	4.48

Feed