Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1023.7 and 1038.3
| Daily Target 1 | 1012.03 |
| Daily Target 2 | 1020.77 |
| Daily Target 3 | 1026.6333333333 |
| Daily Target 4 | 1035.37 |
| Daily Target 5 | 1041.23 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1029.50 (0%) | 1019.00 | 1017.90 - 1032.50 | 0.8059 times | Fri 12 December 2025 | 1029.50 (1.64%) | 1019.00 | 1017.90 - 1032.50 | 0.8059 times | Thu 11 December 2025 | 1012.90 (0.4%) | 1009.00 | 1002.60 - 1015.30 | 0.549 times | Wed 10 December 2025 | 1008.90 (0.61%) | 1004.20 | 1001.10 - 1013.50 | 0.6261 times | Tue 09 December 2025 | 1002.80 (0.53%) | 996.00 | 977.10 - 1009.70 | 1.2123 times | Mon 08 December 2025 | 997.50 (-0.92%) | 1007.00 | 991.00 - 1011.10 | 1.0641 times | Fri 05 December 2025 | 1006.80 (0.1%) | 1009.00 | 989.00 - 1010.90 | 1.2114 times | Thu 04 December 2025 | 1005.80 (-1.19%) | 1020.10 | 1003.00 - 1028.30 | 0.6142 times | Wed 03 December 2025 | 1017.90 (-1.06%) | 1033.80 | 1013.00 - 1033.80 | 1.5555 times | Tue 02 December 2025 | 1028.80 (-1.83%) | 1046.00 | 1024.60 - 1052.00 | 1.5556 times | Mon 01 December 2025 | 1048.00 (0.34%) | 1053.50 | 1039.00 - 1055.00 | 0.7649 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1003.3 and 1058.7
| Weekly Target 1 | 957.63 |
| Weekly Target 2 | 993.57 |
| Weekly Target 3 | 1013.0333333333 |
| Weekly Target 4 | 1048.97 |
| Weekly Target 5 | 1068.43 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.7289 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8208 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.2871 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.7185 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.7713 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.0122 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.6384 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.5156 times | Fri 17 October 2025 | 1007.60 (-0.75%) | 1015.20 | 986.20 - 1027.10 | 1.0231 times | Fri 10 October 2025 | 1015.20 (-5.69%) | 1077.00 | 1010.20 - 1078.90 | 1.484 times | Fri 03 October 2025 | 1076.50 (4.57%) | 1035.10 | 1035.10 - 1087.60 | 0.881 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 964.35 and 1042.25
| Monthly Target 1 | 942.63 |
| Monthly Target 2 | 986.07 |
| Monthly Target 3 | 1020.5333333333 |
| Monthly Target 4 | 1063.97 |
| Monthly Target 5 | 1098.43 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1029.50 (-1.43%) | 1053.50 | 977.10 - 1055.00 | 0.3498 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8553 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1499 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8473 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1351 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.039 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0161 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4118 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1047 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.0909 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.8121 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1016.72 |
| 12 day DMA | 1019.4 |
| 20 day DMA | 1030.28 |
| 35 day DMA | 1047.7 |
| 50 day DMA | 1039.57 |
| 100 day DMA | 1024.36 |
| 150 day DMA | 997.73 |
| 200 day DMA | 969.49 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.81 | 1016.47 | 1009.95 |
| 12 day EMA | 1022.24 | 1020.92 | 1019.36 |
| 20 day EMA | 1028.5 | 1028.39 | 1028.27 |
| 35 day EMA | 1032.28 | 1032.44 | 1032.61 |
| 50 day EMA | 1038.32 | 1038.68 | 1039.05 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.72 | 1010.32 | 1005.78 |
| 12 day SMA | 1019.4 | 1020.37 | 1021.44 |
| 20 day SMA | 1030.28 | 1032.8 | 1035.14 |
| 35 day SMA | 1047.7 | 1047.09 | 1046.51 |
| 50 day SMA | 1039.57 | 1040.28 | 1040.96 |
| 100 day SMA | 1024.36 | 1023.66 | 1022.94 |
| 150 day SMA | 997.73 | 996.89 | 995.73 |
| 200 day SMA | 969.49 | 968.74 | 967.9 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1034.20 | 1020.30 | 1020.20 to 1036.60 | 0.98 times |
| 11 Thu | 1015.90 | 1014.10 | 1005.90 to 1017.80 | 0.98 times |
| 10 Wed | 1010.80 | 1003.90 | 1003.90 to 1018.90 | 0.99 times |
| 09 Tue | 1005.60 | 998.00 | 980.00 to 1012.80 | 1.01 times |
| 08 Mon | 1000.50 | 1017.00 | 993.70 to 1017.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1040.60 | 1027.70 | 1026.90 to 1042.70 | 1.17 times |
| 11 Thu | 1021.70 | 1020.30 | 1013.60 to 1024.30 | 1.01 times |
| 10 Wed | 1015.40 | 1012.10 | 1010.50 to 1024.10 | 0.96 times |
| 09 Tue | 1011.50 | 999.70 | 987.00 to 1017.50 | 0.94 times |
| 08 Mon | 1007.10 | 1021.40 | 1001.00 to 1021.40 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1045.00 | 1035.00 | 1035.00 to 1045.00 | 1.19 times |
| 11 Thu | 1020.00 | 1026.50 | 1020.00 to 1027.00 | 1 times |
| 10 Wed | 1026.00 | 1019.00 | 1019.00 to 1028.00 | 0.98 times |
| 09 Tue | 1016.70 | 994.90 | 994.70 to 1020.20 | 0.94 times |
| 08 Mon | 1007.60 | 1021.00 | 1007.60 to 1021.10 | 0.89 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue December 2025 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 129.70 | 0.01 |
| 11 Thu December 2025 | 0.20 | 129.70 | 0.01 |
| 10 Wed December 2025 | 0.35 | 129.70 | 0.01 |
| 09 Tue December 2025 | 0.35 | 129.70 | 0.01 |
| 08 Mon December 2025 | 0.25 | 129.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 139.00 | 0.15 |
| 11 Thu December 2025 | 0.75 | 139.00 | 0.16 |
| 10 Wed December 2025 | 0.85 | 105.45 | 0.16 |
| 09 Tue December 2025 | 0.85 | 105.45 | 0.15 |
| 08 Mon December 2025 | 0.75 | 105.45 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.20 | 78.00 | 0.02 |
| 11 Thu December 2025 | 0.90 | 78.00 | 0.02 |
| 10 Wed December 2025 | 1.05 | 78.00 | 0.02 |
| 09 Tue December 2025 | 1.05 | 78.00 | 0.02 |
| 08 Mon December 2025 | 0.85 | 78.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.00 | 107.45 | 0.23 |
| 11 Thu December 2025 | 1.35 | 107.45 | 0.24 |
| 10 Wed December 2025 | 1.40 | 87.20 | 0.24 |
| 09 Tue December 2025 | 1.50 | 87.20 | 0.29 |
| 08 Mon December 2025 | 1.35 | 87.20 | 0.29 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.40 | 92.15 | 0.15 |
| 11 Thu December 2025 | 2.30 | 92.15 | 0.14 |
| 10 Wed December 2025 | 2.25 | 92.15 | 0.14 |
| 09 Tue December 2025 | 2.25 | 101.60 | 0.15 |
| 08 Mon December 2025 | 2.05 | 101.60 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.90 | 70.70 | 0.2 |
| 11 Thu December 2025 | 3.85 | 70.70 | 0.19 |
| 10 Wed December 2025 | 3.80 | 80.05 | 0.18 |
| 09 Tue December 2025 | 3.60 | 80.05 | 0.18 |
| 08 Mon December 2025 | 3.30 | 83.05 | 0.19 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.80 | 42.70 | 0.44 |
| 11 Thu December 2025 | 5.00 | 63.00 | 0.47 |
| 10 Wed December 2025 | 5.05 | 66.55 | 0.46 |
| 09 Tue December 2025 | 4.60 | 66.55 | 0.48 |
| 08 Mon December 2025 | 4.30 | 74.10 | 0.46 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.30 | 35.50 | 0.2 |
| 11 Thu December 2025 | 6.60 | 53.25 | 0.17 |
| 10 Wed December 2025 | 6.50 | 55.80 | 0.17 |
| 09 Tue December 2025 | 6.00 | 59.70 | 0.16 |
| 08 Mon December 2025 | 5.65 | 65.20 | 0.2 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.65 | 29.00 | 0.32 |
| 11 Thu December 2025 | 9.10 | 42.65 | 0.3 |
| 10 Wed December 2025 | 8.55 | 54.00 | 0.3 |
| 09 Tue December 2025 | 7.85 | 54.00 | 0.3 |
| 08 Mon December 2025 | 7.40 | 56.80 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.95 | 23.20 | 0.3 |
| 11 Thu December 2025 | 12.05 | 35.65 | 0.41 |
| 10 Wed December 2025 | 11.35 | 39.40 | 0.36 |
| 09 Tue December 2025 | 10.10 | 43.75 | 0.35 |
| 08 Mon December 2025 | 9.65 | 50.00 | 0.36 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.70 | 18.00 | 0.6 |
| 11 Thu December 2025 | 15.25 | 28.95 | 0.66 |
| 10 Wed December 2025 | 14.65 | 33.55 | 0.63 |
| 09 Tue December 2025 | 13.15 | 36.75 | 0.66 |
| 08 Mon December 2025 | 12.55 | 41.60 | 0.79 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.75 | 13.95 | 0.91 |
| 11 Thu December 2025 | 20.05 | 24.05 | 0.73 |
| 10 Wed December 2025 | 18.70 | 27.45 | 0.77 |
| 09 Tue December 2025 | 16.70 | 30.55 | 0.89 |
| 08 Mon December 2025 | 15.80 | 35.05 | 0.97 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.80 | 10.90 | 0.81 |
| 11 Thu December 2025 | 25.10 | 18.65 | 0.59 |
| 10 Wed December 2025 | 23.60 | 22.25 | 0.59 |
| 09 Tue December 2025 | 21.05 | 25.05 | 0.64 |
| 08 Mon December 2025 | 19.90 | 29.15 | 0.63 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.40 | 8.00 | 2.8 |
| 11 Thu December 2025 | 30.90 | 14.40 | 2.42 |
| 10 Wed December 2025 | 29.35 | 17.80 | 2.29 |
| 09 Tue December 2025 | 26.25 | 20.05 | 2.3 |
| 08 Mon December 2025 | 24.50 | 23.60 | 2.38 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 50.45 | 6.05 | 3.77 |
| 11 Thu December 2025 | 34.00 | 11.00 | 2.77 |
| 10 Wed December 2025 | 35.35 | 14.00 | 2.88 |
| 09 Tue December 2025 | 31.80 | 15.75 | 3.01 |
| 08 Mon December 2025 | 29.65 | 19.70 | 3 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.90 | 4.40 | 7.57 |
| 11 Thu December 2025 | 45.55 | 8.50 | 6.5 |
| 10 Wed December 2025 | 42.45 | 11.05 | 7.08 |
| 09 Tue December 2025 | 38.55 | 12.40 | 7.27 |
| 08 Mon December 2025 | 37.05 | 15.25 | 14.11 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 67.70 | 3.15 | 13.29 |
| 11 Thu December 2025 | 49.95 | 6.55 | 17.64 |
| 10 Wed December 2025 | 50.10 | 8.55 | 15.2 |
| 09 Tue December 2025 | 45.50 | 9.65 | 14.4 |
| 08 Mon December 2025 | 42.45 | 11.60 | 33.89 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 76.50 | 2.35 | 10.2 |
| 11 Thu December 2025 | 60.45 | 4.70 | 21.78 |
| 10 Wed December 2025 | 58.20 | 6.55 | 20 |
| 09 Tue December 2025 | 49.35 | 7.15 | 11.6 |
| 08 Mon December 2025 | 49.35 | 9.25 | 10.3 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 86.30 | 1.75 | 7.85 |
| 11 Thu December 2025 | 69.50 | 3.35 | 2.59 |
| 10 Wed December 2025 | 65.70 | 4.70 | 2.51 |
| 09 Tue December 2025 | 62.00 | 5.30 | 2.09 |
| 08 Mon December 2025 | 58.95 | 7.00 | 1.98 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 95.65 | 1.25 | 42.45 |
| 11 Thu December 2025 | 78.65 | 2.30 | 40.36 |
| 10 Wed December 2025 | 75.40 | 3.80 | 47.11 |
| 09 Tue December 2025 | 65.15 | 4.00 | 52.63 |
| 08 Mon December 2025 | 65.15 | 5.10 | 53.5 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 87.20 | 1.00 | 23.33 |
| 11 Thu December 2025 | 87.20 | 1.65 | 23 |
| 10 Wed December 2025 | 73.60 | 2.25 | 26.8 |
| 09 Tue December 2025 | 73.60 | 2.75 | 24.4 |
| 08 Mon December 2025 | 73.60 | 3.95 | 40.6 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 110.50 | 0.50 | 24.79 |
| 11 Thu December 2025 | 110.50 | 0.60 | 26.43 |
| 10 Wed December 2025 | 150.00 | 0.90 | 28.31 |
| 09 Tue December 2025 | 150.00 | 1.05 | 28.92 |
| 08 Mon December 2025 | 150.00 | 0.95 | 27.92 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 150.05 | 0.50 | 0.67 |
| 11 Thu December 2025 | 150.05 | 0.50 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.