JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Current intraday price of Jindal Steel & Power Limited JINDALSTEL is 955.050 at 15:44 Wed 11 June 2025

Stock opened at 975.000 and moved inside a range of 950.550 and 978.000

Hourly intraday price targets for Jindal Steel & Power Limited JINDALSTEL can be 939.08 on downside and 966.53 on upper side.

Intraday target 1:	933.75
Intraday target 2:	944.4
Intraday target 3:	961.2
Intraday target 4:	971.85
Intraday target 5:	988.65

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 939.08 and 966.53

Daily Target 1	933.75
Daily Target 2	944.4
Daily Target 3	961.2
Daily Target 4	971.85
Daily Target 5	988.65

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Wed 11 June 2025	955.05 (-1.92%)	975.00	950.55 - 978.00	1.3397 times
Tue 10 June 2025	973.70 (-0.09%)	974.55	970.10 - 984.20	0.7166 times
Mon 09 June 2025	974.55 (1.23%)	963.10	960.45 - 979.05	1.1934 times
Fri 06 June 2025	962.75 (1.36%)	941.00	941.00 - 967.40	0.7665 times
Thu 05 June 2025	949.85 (-0.19%)	945.00	945.00 - 960.65	0.6773 times
Wed 04 June 2025	951.70 (0.56%)	935.00	934.95 - 956.25	0.5581 times
Tue 03 June 2025	946.40 (0.29%)	935.00	934.00 - 953.95	0.8323 times
Mon 02 June 2025	943.65 (-0.55%)	935.00	930.80 - 949.00	1.0205 times
Fri 30 May 2025	948.90 (-2.31%)	966.20	945.05 - 977.00	1.2946 times
Thu 29 May 2025	971.35 (2.77%)	950.00	948.65 - 977.00	1.6011 times
Wed 28 May 2025	945.15 (-0.25%)	943.60	940.50 - 951.15	0.536 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 935.98 and 969.63

Weekly Target 1	929.62
Weekly Target 2	942.33
Weekly Target 3	963.26666666667
Weekly Target 4	975.98
Weekly Target 5	996.92

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Wed 11 June 2025	955.05 (-0.8%)	963.10	950.55 - 984.20	0.6006 times
Fri 06 June 2025	962.75 (1.46%)	935.00	930.80 - 967.40	0.7124 times
Fri 30 May 2025	948.90 (-0.47%)	952.00	940.50 - 977.00	0.9891 times
Fri 23 May 2025	953.40 (-2.87%)	970.90	950.65 - 982.90	1.2552 times
Fri 16 May 2025	981.60 (14.76%)	875.00	866.90 - 985.80	1.9585 times
Fri 09 May 2025	855.35 (-4.72%)	895.10	833.60 - 911.00	0.7845 times
Fri 02 May 2025	897.75 (0.67%)	895.00	843.55 - 916.50	0.7 times
Fri 25 April 2025	891.80 (1.15%)	888.00	876.05 - 926.00	0.9631 times
Thu 17 April 2025	881.70 (9.44%)	825.00	821.80 - 895.95	0.7208 times
Fri 11 April 2025	805.65 (-5.23%)	775.10	770.00 - 822.75	1.3158 times
Fri 04 April 2025	850.10 (-6.82%)	907.00	845.00 - 916.00	0.9847 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 942.93 and 996.33

Monthly Target 1	903.28
Monthly Target 2	929.17
Monthly Target 3	956.68333333333
Monthly Target 4	982.57
Monthly Target 5	1010.08

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Wed 11 June 2025	955.05 (0.65%)	935.00	930.80 - 984.20	0.2675 times
Fri 30 May 2025	948.90 (5.95%)	887.00	833.60 - 985.80	1.1054 times
Wed 30 April 2025	895.65 (-1.83%)	907.00	770.00 - 926.00	0.865 times
Fri 28 March 2025	912.30 (6.56%)	852.00	842.55 - 943.75	0.8542 times
Fri 28 February 2025	856.15 (8.16%)	769.00	750.40 - 887.40	1.4189 times
Fri 31 January 2025	791.55 (-14.95%)	925.40	723.35 - 962.10	1.3267 times
Tue 31 December 2024	930.70 (2.68%)	906.00	883.35 - 1011.45	0.7905 times
Fri 29 November 2024	906.45 (-1.53%)	927.90	855.00 - 968.95	0.8161 times
Thu 31 October 2024	920.50 (-11.46%)	1050.00	882.00 - 1069.00	1.4515 times
Mon 30 September 2024	1039.65 (7.14%)	975.00	929.05 - 1073.70	1.1042 times
Fri 30 August 2024	970.40 (-1.81%)	996.00	896.00 - 1006.65	0.8689 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	963.18
12 day DMA	955.88
20 day DMA	959.39
35 day DMA	932.09
50 day DMA	912.11
100 day DMA	893.17
150 day DMA	904.24
200 day DMA	923.07

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	961.86	965.27	961.06
12 day EMA	957.08	957.45	954.5
20 day EMA	949.77	949.21	946.63
35 day EMA	935.43	934.27	931.95
50 day EMA	917.4	915.86	913.5

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	963.18	962.51	957.05
12 day SMA	955.88	955.86	954.17
20 day SMA	959.39	958.8	955.6
35 day SMA	932.09	930.94	929.01
50 day SMA	912.11	911.01	909.71
100 day SMA	893.17	892.39	891.83
150 day SMA	904.24	904	903.61
200 day SMA	923.07	923.04	922.94

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
10 Tue	976.10	978.85	972.00 to 987.00	1 times
09 Mon	976.30	970.35	964.35 to 981.50	1 times
06 Fri	967.25	953.10	952.90 to 972.40	1.01 times
05 Thu	955.85	958.85	951.75 to 964.85	1.01 times
04 Wed	957.30	946.50	940.10 to 961.15	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Tue	981.90	984.75	979.00 to 992.00	1.28 times
09 Mon	982.20	971.05	970.00 to 986.85	1.22 times
06 Fri	973.15	960.60	958.60 to 977.60	0.99 times
05 Thu	962.05	962.80	958.40 to 969.90	0.78 times
04 Wed	962.50	951.75	946.00 to 967.10	0.72 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
10 Tue	983.00	995.00	983.00 to 995.00	1.72 times
09 Mon	986.40	975.00	975.00 to 988.00	1.36 times
06 Fri	972.50	972.65	972.35 to 977.15	0.76 times
05 Thu	972.65	971.50	971.50 to 972.65	0.61 times
04 Wed	966.60	960.80	949.65 to 966.85	0.56 times

Option chain for Jindal Steel JINDALSTEL 26 Thu June 2025 expiry

JindalSteel JINDALSTEL Option strike: 1070.00

Date	CE	PE	PCR
10 Tue June 2025	1.90	112.00	0.44
09 Mon June 2025	2.20	112.00	0.37
06 Fri June 2025	1.90	112.00	0.31
05 Thu June 2025	1.50	112.00	0.29

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
10 Tue June 2025	2.45	82.80	0.1
09 Mon June 2025	3.05	87.00	0.18
06 Fri June 2025	2.40	118.60	0.25
05 Thu June 2025	2.00	118.60	0.2

JindalSteel JINDALSTEL Option strike: 1050.00

Date	CE	PE	PCR
10 Tue June 2025	3.30	75.15	0.05
09 Mon June 2025	3.90	75.95	0.03
06 Fri June 2025	3.15	89.85	0.02
05 Thu June 2025	2.65	89.85	0.02

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
10 Tue June 2025	4.45	63.35	0.28
09 Mon June 2025	5.20	69.20	0.51
06 Fri June 2025	4.00	79.95	0.47
05 Thu June 2025	3.45	87.70	0.49

JindalSteel JINDALSTEL Option strike: 1030.00

Date	CE	PE	PCR
10 Tue June 2025	5.85	56.35	0.18
09 Mon June 2025	6.65	58.40	0.29
06 Fri June 2025	5.25	66.55	0.27
05 Thu June 2025	4.60	73.75	0.3

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
10 Tue June 2025	7.80	50.45	0.08
09 Mon June 2025	8.55	50.60	0.08
06 Fri June 2025	7.05	72.60	0.1
05 Thu June 2025	5.90	72.60	0.11

JindalSteel JINDALSTEL Option strike: 1010.00

Date	CE	PE	PCR
10 Tue June 2025	10.35	43.20	0.13
09 Mon June 2025	11.20	43.50	0.08
06 Fri June 2025	8.95	52.25	0.04
05 Thu June 2025	7.75	57.35	0.06

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
10 Tue June 2025	13.30	36.85	0.28
09 Mon June 2025	14.20	37.80	0.28
06 Fri June 2025	11.85	44.75	0.27
05 Thu June 2025	9.95	53.35	0.26

JindalSteel JINDALSTEL Option strike: 990.00

Date	CE	PE	PCR
10 Tue June 2025	17.15	30.50	0.16
09 Mon June 2025	18.10	31.55	0.19
06 Fri June 2025	14.90	37.90	0.2
05 Thu June 2025	12.75	49.90	0.16

JindalSteel JINDALSTEL Option strike: 980.00

Date	CE	PE	PCR
10 Tue June 2025	21.60	24.95	0.14
09 Mon June 2025	22.55	25.80	0.17
06 Fri June 2025	18.70	31.50	0.15
05 Thu June 2025	16.05	39.50	0.15

JindalSteel JINDALSTEL Option strike: 970.00

Date	CE	PE	PCR
10 Tue June 2025	26.80	20.10	0.39
09 Mon June 2025	27.45	20.90	0.3
06 Fri June 2025	23.25	26.00	0.26
05 Thu June 2025	19.50	33.20	0.29

JindalSteel JINDALSTEL Option strike: 960.00

Date	CE	PE	PCR
10 Tue June 2025	32.55	15.75	0.88
09 Mon June 2025	33.25	16.45	0.84
06 Fri June 2025	28.25	21.05	0.55
05 Thu June 2025	23.90	27.95	0.44

JindalSteel JINDALSTEL Option strike: 950.00

Date	CE	PE	PCR
10 Tue June 2025	38.70	12.25	1.83
09 Mon June 2025	38.95	12.75	1.76
06 Fri June 2025	33.90	16.65	1.25
05 Thu June 2025	28.95	22.80	1.05

JindalSteel JINDALSTEL Option strike: 940.00

Date	CE	PE	PCR
10 Tue June 2025	45.50	9.30	3.21
09 Mon June 2025	45.85	9.70	3.1
06 Fri June 2025	40.00	13.15	3.08
05 Thu June 2025	35.00	18.85	2.54

JindalSteel JINDALSTEL Option strike: 930.00

Date	CE	PE	PCR
10 Tue June 2025	57.35	7.00	1.88
09 Mon June 2025	53.95	7.45	1.81
06 Fri June 2025	46.90	10.25	1.71
05 Thu June 2025	41.30	15.05	1.41

JindalSteel JINDALSTEL Option strike: 920.00

Date	CE	PE	PCR
10 Tue June 2025	65.70	5.30	3
09 Mon June 2025	63.70	5.55	3.46
06 Fri June 2025	47.65	7.85	3.09
05 Thu June 2025	47.65	11.80	3.69

JindalSteel JINDALSTEL Option strike: 910.00

Date	CE	PE	PCR
10 Tue June 2025	71.45	3.85	1.29
09 Mon June 2025	71.75	4.15	0.65
06 Fri June 2025	61.30	5.95	0.85
05 Thu June 2025	55.95	9.10	1.3

JindalSteel JINDALSTEL Option strike: 900.00

Date	CE	PE	PCR
10 Tue June 2025	78.80	2.95	7.2
09 Mon June 2025	79.80	3.10	7.53
06 Fri June 2025	71.30	4.45	7.37
05 Thu June 2025	62.30	7.20	4.77

JindalSteel JINDALSTEL Option strike: 890.00

Date	CE	PE	PCR
10 Tue June 2025	80.50	2.00	3.08
09 Mon June 2025	80.50	2.35	3.08
06 Fri June 2025	80.50	3.45	3.42
05 Thu June 2025	62.15	5.45	3.71

JindalSteel JINDALSTEL Option strike: 880.00

Date	CE	PE	PCR
10 Tue June 2025	80.35	1.65	2.59
09 Mon June 2025	80.35	1.80	2.66
06 Fri June 2025	80.35	2.55	2.75
05 Thu June 2025	80.35	4.15	2.44

JindalSteel JINDALSTEL Option strike: 870.00

Date	CE	PE	PCR
10 Tue June 2025	75.00	1.30	39
09 Mon June 2025	75.00	1.45	40
06 Fri June 2025	75.00	1.95	46
05 Thu June 2025	75.00	3.40	55

JindalSteel JINDALSTEL Option strike: 860.00

Date	CE	PE	PCR
10 Tue June 2025	112.00	1.00	19.4
09 Mon June 2025	112.00	1.10	14.4
06 Fri June 2025	112.00	1.50	15.2
05 Thu June 2025	112.00	2.45	16.2

JindalSteel JINDALSTEL Option strike: 850.00

Date	CE	PE	PCR
10 Tue June 2025	114.00	0.75	101
09 Mon June 2025	114.00	0.90	110
06 Fri June 2025	114.00	1.25	107
05 Thu June 2025	114.00	2.20	110

JindalSteel JINDALSTEL Option strike: 800.00

Date	CE	PE	PCR
10 Tue June 2025	183.00	0.30	148
09 Mon June 2025	158.00	0.40	77.5
06 Fri June 2025	158.00	0.40	77.5
05 Thu June 2025	158.00	0.70	78

JindalSteel JINDALSTEL Option strike: 780.00

Date	CE	PE	PCR
10 Tue June 2025	190.00	0.40	35
09 Mon June 2025	190.00	0.40	35
06 Fri June 2025	190.00	0.40	35.5
05 Thu June 2025	190.00	0.55	37

Feed