Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1023.7 and 1038.3
| Daily Target 1 | 1012.03 |
| Daily Target 2 | 1020.77 |
| Daily Target 3 | 1026.6333333333 |
| Daily Target 4 | 1035.37 |
| Daily Target 5 | 1041.23 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1029.50 (1.64%) | 1019.00 | 1017.90 - 1032.50 | 0.8092 times | Thu 11 December 2025 | 1012.90 (0.4%) | 1009.00 | 1002.60 - 1015.30 | 0.5513 times | Wed 10 December 2025 | 1008.90 (0.61%) | 1004.20 | 1001.10 - 1013.50 | 0.6287 times | Tue 09 December 2025 | 1002.80 (0.53%) | 996.00 | 977.10 - 1009.70 | 1.2173 times | Mon 08 December 2025 | 997.50 (-0.92%) | 1007.00 | 991.00 - 1011.10 | 1.0685 times | Fri 05 December 2025 | 1006.80 (0.1%) | 1009.00 | 989.00 - 1010.90 | 1.2164 times | Thu 04 December 2025 | 1005.80 (-1.19%) | 1020.10 | 1003.00 - 1028.30 | 0.6167 times | Wed 03 December 2025 | 1017.90 (-1.06%) | 1033.80 | 1013.00 - 1033.80 | 1.5619 times | Tue 02 December 2025 | 1028.80 (-1.83%) | 1046.00 | 1024.60 - 1052.00 | 1.562 times | Mon 01 December 2025 | 1048.00 (0.34%) | 1053.50 | 1039.00 - 1055.00 | 0.768 times | Fri 28 November 2025 | 1044.40 (0.32%) | 1046.70 | 1037.30 - 1054.90 | 1.1521 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1003.3 and 1058.7
| Weekly Target 1 | 957.63 |
| Weekly Target 2 | 993.57 |
| Weekly Target 3 | 1013.0333333333 |
| Weekly Target 4 | 1048.97 |
| Weekly Target 5 | 1068.43 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.6201 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8304 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.3022 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.727 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.7803 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.0241 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.6576 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.5217 times | Fri 17 October 2025 | 1007.60 (-0.75%) | 1015.20 | 986.20 - 1027.10 | 1.0351 times | Fri 10 October 2025 | 1015.20 (-5.69%) | 1077.00 | 1010.20 - 1078.90 | 1.5015 times | Fri 03 October 2025 | 1076.50 (4.57%) | 1035.10 | 1035.10 - 1087.60 | 0.8914 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 964.35 and 1042.25
| Monthly Target 1 | 942.63 |
| Monthly Target 2 | 986.07 |
| Monthly Target 3 | 1020.5333333333 |
| Monthly Target 4 | 1063.97 |
| Monthly Target 5 | 1098.43 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1029.50 (-1.43%) | 1053.50 | 977.10 - 1055.00 | 0.3245 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8576 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1529 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8495 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1381 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0418 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0187 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4155 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1076 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.0938 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.8169 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1010.32 |
| 12 day DMA | 1020.37 |
| 20 day DMA | 1032.8 |
| 35 day DMA | 1047.09 |
| 50 day DMA | 1040.28 |
| 100 day DMA | 1023.66 |
| 150 day DMA | 996.89 |
| 200 day DMA | 968.74 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.47 | 1009.95 | 1008.47 |
| 12 day EMA | 1020.92 | 1019.36 | 1020.53 |
| 20 day EMA | 1028.39 | 1028.27 | 1029.89 |
| 35 day EMA | 1032.81 | 1033 | 1034.18 |
| 50 day EMA | 1038.05 | 1038.4 | 1039.44 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.32 | 1005.78 | 1004.36 |
| 12 day SMA | 1020.37 | 1021.44 | 1022.25 |
| 20 day SMA | 1032.8 | 1035.14 | 1038.88 |
| 35 day SMA | 1047.09 | 1046.51 | 1046.42 |
| 50 day SMA | 1040.28 | 1040.96 | 1041.57 |
| 100 day SMA | 1023.66 | 1022.94 | 1022.32 |
| 150 day SMA | 996.89 | 995.73 | 994.66 |
| 200 day SMA | 968.74 | 967.9 | 967.07 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1034.20 | 1020.30 | 1020.20 to 1036.60 | 0.98 times |
| 11 Thu | 1015.90 | 1014.10 | 1005.90 to 1017.80 | 0.98 times |
| 10 Wed | 1010.80 | 1003.90 | 1003.90 to 1018.90 | 0.99 times |
| 09 Tue | 1005.60 | 998.00 | 980.00 to 1012.80 | 1.01 times |
| 08 Mon | 1000.50 | 1017.00 | 993.70 to 1017.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1040.60 | 1027.70 | 1026.90 to 1042.70 | 1.17 times |
| 11 Thu | 1021.70 | 1020.30 | 1013.60 to 1024.30 | 1.01 times |
| 10 Wed | 1015.40 | 1012.10 | 1010.50 to 1024.10 | 0.96 times |
| 09 Tue | 1011.50 | 999.70 | 987.00 to 1017.50 | 0.94 times |
| 08 Mon | 1007.10 | 1021.40 | 1001.00 to 1021.40 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1045.00 | 1035.00 | 1035.00 to 1045.00 | 1.19 times |
| 11 Thu | 1020.00 | 1026.50 | 1020.00 to 1027.00 | 1 times |
| 10 Wed | 1026.00 | 1019.00 | 1019.00 to 1028.00 | 0.98 times |
| 09 Tue | 1016.70 | 994.90 | 994.70 to 1020.20 | 0.94 times |
| 08 Mon | 1007.60 | 1021.00 | 1007.60 to 1021.10 | 0.89 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue December 2025 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 129.70 | 0.01 |
| 11 Thu December 2025 | 0.20 | 129.70 | 0.01 |
| 10 Wed December 2025 | 0.35 | 129.70 | 0.01 |
| 09 Tue December 2025 | 0.35 | 129.70 | 0.01 |
| 08 Mon December 2025 | 0.25 | 129.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 139.00 | 0.15 |
| 11 Thu December 2025 | 0.75 | 139.00 | 0.16 |
| 10 Wed December 2025 | 0.85 | 105.45 | 0.16 |
| 09 Tue December 2025 | 0.85 | 105.45 | 0.15 |
| 08 Mon December 2025 | 0.75 | 105.45 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.20 | 78.00 | 0.02 |
| 11 Thu December 2025 | 0.90 | 78.00 | 0.02 |
| 10 Wed December 2025 | 1.05 | 78.00 | 0.02 |
| 09 Tue December 2025 | 1.05 | 78.00 | 0.02 |
| 08 Mon December 2025 | 0.85 | 78.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.00 | 107.45 | 0.23 |
| 11 Thu December 2025 | 1.35 | 107.45 | 0.24 |
| 10 Wed December 2025 | 1.40 | 87.20 | 0.24 |
| 09 Tue December 2025 | 1.50 | 87.20 | 0.29 |
| 08 Mon December 2025 | 1.35 | 87.20 | 0.29 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.40 | 92.15 | 0.15 |
| 11 Thu December 2025 | 2.30 | 92.15 | 0.14 |
| 10 Wed December 2025 | 2.25 | 92.15 | 0.14 |
| 09 Tue December 2025 | 2.25 | 101.60 | 0.15 |
| 08 Mon December 2025 | 2.05 | 101.60 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.90 | 70.70 | 0.2 |
| 11 Thu December 2025 | 3.85 | 70.70 | 0.19 |
| 10 Wed December 2025 | 3.80 | 80.05 | 0.18 |
| 09 Tue December 2025 | 3.60 | 80.05 | 0.18 |
| 08 Mon December 2025 | 3.30 | 83.05 | 0.19 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.80 | 42.70 | 0.44 |
| 11 Thu December 2025 | 5.00 | 63.00 | 0.47 |
| 10 Wed December 2025 | 5.05 | 66.55 | 0.46 |
| 09 Tue December 2025 | 4.60 | 66.55 | 0.48 |
| 08 Mon December 2025 | 4.30 | 74.10 | 0.46 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.30 | 35.50 | 0.2 |
| 11 Thu December 2025 | 6.60 | 53.25 | 0.17 |
| 10 Wed December 2025 | 6.50 | 55.80 | 0.17 |
| 09 Tue December 2025 | 6.00 | 59.70 | 0.16 |
| 08 Mon December 2025 | 5.65 | 65.20 | 0.2 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.65 | 29.00 | 0.32 |
| 11 Thu December 2025 | 9.10 | 42.65 | 0.3 |
| 10 Wed December 2025 | 8.55 | 54.00 | 0.3 |
| 09 Tue December 2025 | 7.85 | 54.00 | 0.3 |
| 08 Mon December 2025 | 7.40 | 56.80 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.95 | 23.20 | 0.3 |
| 11 Thu December 2025 | 12.05 | 35.65 | 0.41 |
| 10 Wed December 2025 | 11.35 | 39.40 | 0.36 |
| 09 Tue December 2025 | 10.10 | 43.75 | 0.35 |
| 08 Mon December 2025 | 9.65 | 50.00 | 0.36 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.70 | 18.00 | 0.6 |
| 11 Thu December 2025 | 15.25 | 28.95 | 0.66 |
| 10 Wed December 2025 | 14.65 | 33.55 | 0.63 |
| 09 Tue December 2025 | 13.15 | 36.75 | 0.66 |
| 08 Mon December 2025 | 12.55 | 41.60 | 0.79 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.75 | 13.95 | 0.91 |
| 11 Thu December 2025 | 20.05 | 24.05 | 0.73 |
| 10 Wed December 2025 | 18.70 | 27.45 | 0.77 |
| 09 Tue December 2025 | 16.70 | 30.55 | 0.89 |
| 08 Mon December 2025 | 15.80 | 35.05 | 0.97 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.80 | 10.90 | 0.81 |
| 11 Thu December 2025 | 25.10 | 18.65 | 0.59 |
| 10 Wed December 2025 | 23.60 | 22.25 | 0.59 |
| 09 Tue December 2025 | 21.05 | 25.05 | 0.64 |
| 08 Mon December 2025 | 19.90 | 29.15 | 0.63 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.40 | 8.00 | 2.8 |
| 11 Thu December 2025 | 30.90 | 14.40 | 2.42 |
| 10 Wed December 2025 | 29.35 | 17.80 | 2.29 |
| 09 Tue December 2025 | 26.25 | 20.05 | 2.3 |
| 08 Mon December 2025 | 24.50 | 23.60 | 2.38 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 50.45 | 6.05 | 3.77 |
| 11 Thu December 2025 | 34.00 | 11.00 | 2.77 |
| 10 Wed December 2025 | 35.35 | 14.00 | 2.88 |
| 09 Tue December 2025 | 31.80 | 15.75 | 3.01 |
| 08 Mon December 2025 | 29.65 | 19.70 | 3 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.90 | 4.40 | 7.57 |
| 11 Thu December 2025 | 45.55 | 8.50 | 6.5 |
| 10 Wed December 2025 | 42.45 | 11.05 | 7.08 |
| 09 Tue December 2025 | 38.55 | 12.40 | 7.27 |
| 08 Mon December 2025 | 37.05 | 15.25 | 14.11 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 67.70 | 3.15 | 13.29 |
| 11 Thu December 2025 | 49.95 | 6.55 | 17.64 |
| 10 Wed December 2025 | 50.10 | 8.55 | 15.2 |
| 09 Tue December 2025 | 45.50 | 9.65 | 14.4 |
| 08 Mon December 2025 | 42.45 | 11.60 | 33.89 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 76.50 | 2.35 | 10.2 |
| 11 Thu December 2025 | 60.45 | 4.70 | 21.78 |
| 10 Wed December 2025 | 58.20 | 6.55 | 20 |
| 09 Tue December 2025 | 49.35 | 7.15 | 11.6 |
| 08 Mon December 2025 | 49.35 | 9.25 | 10.3 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 86.30 | 1.75 | 7.85 |
| 11 Thu December 2025 | 69.50 | 3.35 | 2.59 |
| 10 Wed December 2025 | 65.70 | 4.70 | 2.51 |
| 09 Tue December 2025 | 62.00 | 5.30 | 2.09 |
| 08 Mon December 2025 | 58.95 | 7.00 | 1.98 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 95.65 | 1.25 | 42.45 |
| 11 Thu December 2025 | 78.65 | 2.30 | 40.36 |
| 10 Wed December 2025 | 75.40 | 3.80 | 47.11 |
| 09 Tue December 2025 | 65.15 | 4.00 | 52.63 |
| 08 Mon December 2025 | 65.15 | 5.10 | 53.5 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 87.20 | 1.00 | 23.33 |
| 11 Thu December 2025 | 87.20 | 1.65 | 23 |
| 10 Wed December 2025 | 73.60 | 2.25 | 26.8 |
| 09 Tue December 2025 | 73.60 | 2.75 | 24.4 |
| 08 Mon December 2025 | 73.60 | 3.95 | 40.6 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 110.50 | 0.50 | 24.79 |
| 11 Thu December 2025 | 110.50 | 0.60 | 26.43 |
| 10 Wed December 2025 | 150.00 | 0.90 | 28.31 |
| 09 Tue December 2025 | 150.00 | 1.05 | 28.92 |
| 08 Mon December 2025 | 150.00 | 0.95 | 27.92 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 150.05 | 0.50 | 0.67 |
| 11 Thu December 2025 | 150.05 | 0.50 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.