Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 987.1 and 1008
| Daily Target 1 | 971.33 |
| Daily Target 2 | 981.97 |
| Daily Target 3 | 992.23333333333 |
| Daily Target 4 | 1002.87 |
| Daily Target 5 | 1013.13 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 992.60 (0.67%) | 986.60 | 981.60 - 1002.50 | 1.0782 times | Thu 18 December 2025 | 986.00 (-1.55%) | 1001.50 | 979.10 - 1003.50 | 2.4664 times | Wed 17 December 2025 | 1001.50 (-0.96%) | 1008.00 | 998.00 - 1012.40 | 0.6137 times | Tue 16 December 2025 | 1011.20 (-2.21%) | 1032.00 | 1005.10 - 1032.00 | 1.4805 times | Mon 15 December 2025 | 1034.00 (0.44%) | 1032.00 | 1023.20 - 1036.50 | 0.3759 times | Sat 13 December 2025 | 1029.50 (0%) | 1019.00 | 1017.90 - 1032.50 | 0.8031 times | Fri 12 December 2025 | 1029.50 (1.64%) | 1019.00 | 1017.90 - 1032.50 | 0.8031 times | Thu 11 December 2025 | 1012.90 (0.4%) | 1009.00 | 1002.60 - 1015.30 | 0.5471 times | Wed 10 December 2025 | 1008.90 (0.61%) | 1004.20 | 1001.10 - 1013.50 | 0.624 times | Tue 09 December 2025 | 1002.80 (0.53%) | 996.00 | 977.10 - 1009.70 | 1.2081 times | Mon 08 December 2025 | 997.50 (-0.92%) | 1007.00 | 991.00 - 1011.10 | 1.0605 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 957.15 and 1014.55
| Weekly Target 1 | 945.33 |
| Weekly Target 2 | 968.97 |
| Weekly Target 3 | 1002.7333333333 |
| Weekly Target 4 | 1026.37 |
| Weekly Target 5 | 1060.13 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.9258 times | Sat 13 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.7767 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8746 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.3715 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.7656 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.8218 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.0786 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.7458 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.5494 times | Fri 17 October 2025 | 1007.60 (-0.75%) | 1015.20 | 986.20 - 1027.10 | 1.0902 times | Fri 10 October 2025 | 1015.20 (-5.69%) | 1077.00 | 1010.20 - 1078.90 | 1.5813 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 945.9 and 1023.8
| Monthly Target 1 | 930.33 |
| Monthly Target 2 | 961.47 |
| Monthly Target 3 | 1008.2333333333 |
| Monthly Target 4 | 1039.37 |
| Monthly Target 5 | 1086.13 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 992.60 (-4.96%) | 1053.50 | 977.10 - 1055.00 | 0.5354 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8389 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1278 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.831 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1133 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0191 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 0.9965 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.3846 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.0835 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.0699 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.7773 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1005.06 |
| 12 day DMA | 1009.43 |
| 20 day DMA | 1018.21 |
| 35 day DMA | 1039.41 |
| 50 day DMA | 1035.56 |
| 100 day DMA | 1025.4 |
| 150 day DMA | 999.39 |
| 200 day DMA | 973.03 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.73 | 1004.79 | 1014.19 |
| 12 day EMA | 1010.58 | 1013.85 | 1018.91 |
| 20 day EMA | 1018.11 | 1020.79 | 1024.45 |
| 35 day EMA | 1024.89 | 1026.79 | 1029.19 |
| 50 day EMA | 1033.16 | 1034.82 | 1036.81 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.06 | 1012.44 | 1021.14 |
| 12 day SMA | 1009.43 | 1010.53 | 1013.19 |
| 20 day SMA | 1018.21 | 1019.65 | 1022.28 |
| 35 day SMA | 1039.41 | 1041.53 | 1043.94 |
| 50 day SMA | 1035.56 | 1036.52 | 1037.18 |
| 100 day SMA | 1025.4 | 1025.26 | 1025.4 |
| 150 day SMA | 999.39 | 999.26 | 999.23 |
| 200 day SMA | 973.03 | 972.35 | 971.73 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 995.40 | 991.20 | 984.10 to 998.20 | 1.02 times |
| 18 Thu | 988.90 | 1004.40 | 982.60 to 1004.90 | 1.03 times |
| 17 Wed | 1003.90 | 1006.50 | 1000.70 to 1016.50 | 0.99 times |
| 16 Tue | 1012.50 | 1031.70 | 1008.00 to 1031.70 | 0.98 times |
| 15 Mon | 1035.80 | 1034.70 | 1027.00 to 1038.60 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1001.80 | 999.10 | 990.40 to 1004.50 | 1.76 times |
| 18 Thu | 994.90 | 1008.00 | 987.70 to 1008.00 | 1.37 times |
| 17 Wed | 1010.50 | 1016.40 | 1007.60 to 1022.90 | 0.76 times |
| 16 Tue | 1017.60 | 1036.00 | 1014.20 to 1036.00 | 0.57 times |
| 15 Mon | 1042.80 | 1041.50 | 1033.30 to 1044.00 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1007.90 | 1000.00 | 997.80 to 1007.90 | 1.18 times |
| 18 Thu | 995.00 | 1005.00 | 994.70 to 1009.60 | 1.08 times |
| 17 Wed | 1015.20 | 1024.10 | 1015.20 to 1027.20 | 0.94 times |
| 16 Tue | 1022.50 | 1036.00 | 1021.00 to 1036.00 | 0.92 times |
| 15 Mon | 1048.80 | 1044.30 | 1044.30 to 1048.80 | 0.88 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue December 2025 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 129.70 | 0.01 |
| 18 Thu December 2025 | 0.10 | 129.70 | 0.01 |
| 17 Wed December 2025 | 0.15 | 129.70 | 0.01 |
| 16 Tue December 2025 | 0.15 | 129.70 | 0.01 |
| 15 Mon December 2025 | 0.15 | 129.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 139.00 | 0.21 |
| 18 Thu December 2025 | 0.35 | 139.00 | 0.2 |
| 17 Wed December 2025 | 0.40 | 139.00 | 0.17 |
| 16 Tue December 2025 | 0.60 | 139.00 | 0.16 |
| 15 Mon December 2025 | 0.70 | 139.00 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 78.00 | 0.02 |
| 18 Thu December 2025 | 0.35 | 78.00 | 0.02 |
| 17 Wed December 2025 | 0.60 | 78.00 | 0.02 |
| 16 Tue December 2025 | 0.70 | 78.00 | 0.03 |
| 15 Mon December 2025 | 0.95 | 78.00 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 107.45 | 0.27 |
| 18 Thu December 2025 | 0.55 | 107.45 | 0.25 |
| 17 Wed December 2025 | 0.70 | 107.45 | 0.24 |
| 16 Tue December 2025 | 0.90 | 107.45 | 0.23 |
| 15 Mon December 2025 | 1.50 | 107.45 | 0.24 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 114.90 | 0.15 |
| 18 Thu December 2025 | 0.65 | 87.50 | 0.13 |
| 17 Wed December 2025 | 1.10 | 87.50 | 0.13 |
| 16 Tue December 2025 | 1.45 | 87.50 | 0.14 |
| 15 Mon December 2025 | 2.80 | 67.00 | 0.16 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 70.55 | 0.15 |
| 18 Thu December 2025 | 0.85 | 70.55 | 0.14 |
| 17 Wed December 2025 | 1.55 | 70.55 | 0.18 |
| 16 Tue December 2025 | 2.40 | 70.55 | 0.17 |
| 15 Mon December 2025 | 5.25 | 70.70 | 0.19 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 80.85 | 0.42 |
| 18 Thu December 2025 | 1.05 | 80.85 | 0.42 |
| 17 Wed December 2025 | 2.00 | 57.90 | 0.31 |
| 16 Tue December 2025 | 3.10 | 57.90 | 0.32 |
| 15 Mon December 2025 | 6.85 | 41.00 | 0.36 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 69.30 | 0.17 |
| 18 Thu December 2025 | 1.30 | 71.25 | 0.17 |
| 17 Wed December 2025 | 2.70 | 58.30 | 0.16 |
| 16 Tue December 2025 | 4.25 | 49.25 | 0.22 |
| 15 Mon December 2025 | 9.65 | 34.15 | 0.24 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 61.80 | 0.25 |
| 18 Thu December 2025 | 1.75 | 61.80 | 0.27 |
| 17 Wed December 2025 | 3.95 | 49.75 | 0.28 |
| 16 Tue December 2025 | 5.85 | 41.30 | 0.31 |
| 15 Mon December 2025 | 12.80 | 26.80 | 0.34 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.50 | 50.60 | 0.31 |
| 18 Thu December 2025 | 2.50 | 52.40 | 0.3 |
| 17 Wed December 2025 | 5.65 | 41.95 | 0.33 |
| 16 Tue December 2025 | 8.25 | 35.70 | 0.34 |
| 15 Mon December 2025 | 17.50 | 20.60 | 0.34 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.70 | 38.45 | 0.36 |
| 18 Thu December 2025 | 3.50 | 44.00 | 0.35 |
| 17 Wed December 2025 | 8.00 | 33.55 | 0.28 |
| 16 Tue December 2025 | 11.30 | 27.95 | 0.26 |
| 15 Mon December 2025 | 22.10 | 16.10 | 0.55 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.45 | 29.35 | 0.5 |
| 18 Thu December 2025 | 5.15 | 36.30 | 0.48 |
| 17 Wed December 2025 | 11.00 | 25.90 | 0.56 |
| 16 Tue December 2025 | 15.00 | 22.20 | 0.63 |
| 15 Mon December 2025 | 28.40 | 11.90 | 0.93 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.15 | 21.90 | 0.32 |
| 18 Thu December 2025 | 7.60 | 28.50 | 0.34 |
| 17 Wed December 2025 | 14.75 | 20.45 | 0.58 |
| 16 Tue December 2025 | 19.40 | 17.15 | 0.64 |
| 15 Mon December 2025 | 35.40 | 8.90 | 0.77 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.85 | 16.20 | 1.59 |
| 18 Thu December 2025 | 10.95 | 21.55 | 1.68 |
| 17 Wed December 2025 | 19.45 | 15.40 | 2.63 |
| 16 Tue December 2025 | 24.75 | 12.60 | 2.83 |
| 15 Mon December 2025 | 41.55 | 6.55 | 2.84 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.55 | 11.55 | 1.18 |
| 18 Thu December 2025 | 15.45 | 15.80 | 1.15 |
| 17 Wed December 2025 | 24.65 | 11.70 | 3.52 |
| 16 Tue December 2025 | 30.00 | 9.05 | 3.6 |
| 15 Mon December 2025 | 48.90 | 4.55 | 4.83 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.65 | 7.85 | 2.81 |
| 18 Thu December 2025 | 20.80 | 11.60 | 2.74 |
| 17 Wed December 2025 | 31.85 | 7.90 | 8.69 |
| 16 Tue December 2025 | 39.75 | 6.65 | 9.7 |
| 15 Mon December 2025 | 55.70 | 3.10 | 7.96 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.25 | 5.40 | 5 |
| 18 Thu December 2025 | 27.65 | 8.25 | 7.31 |
| 17 Wed December 2025 | 39.90 | 5.35 | 13.55 |
| 16 Tue December 2025 | 47.70 | 4.55 | 14.14 |
| 15 Mon December 2025 | 67.10 | 2.25 | 17.15 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.15 | 3.50 | 15.5 |
| 18 Thu December 2025 | 35.20 | 5.75 | 18.07 |
| 17 Wed December 2025 | 47.60 | 3.50 | 14 |
| 16 Tue December 2025 | 76.50 | 2.85 | 11.6 |
| 15 Mon December 2025 | 76.50 | 1.55 | 10.4 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.40 | 2.35 | 9.91 |
| 18 Thu December 2025 | 43.50 | 3.75 | 11.3 |
| 17 Wed December 2025 | 56.55 | 2.50 | 9.88 |
| 16 Tue December 2025 | 61.95 | 2.05 | 9.16 |
| 15 Mon December 2025 | 82.95 | 1.15 | 6.22 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 71.05 | 1.45 | 74.4 |
| 18 Thu December 2025 | 71.05 | 2.55 | 67.5 |
| 17 Wed December 2025 | 71.05 | 1.60 | 57.1 |
| 16 Tue December 2025 | 71.05 | 1.30 | 56.5 |
| 15 Mon December 2025 | 95.65 | 0.80 | 50.73 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 87.20 | 1.10 | 22.17 |
| 18 Thu December 2025 | 87.20 | 1.70 | 25.33 |
| 17 Wed December 2025 | 87.20 | 1.00 | 21.17 |
| 16 Tue December 2025 | 87.20 | 0.85 | 20.67 |
| 15 Mon December 2025 | 87.20 | 0.65 | 21.33 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 90.40 | 0.50 | 19.47 |
| 18 Thu December 2025 | 90.40 | 0.55 | 20 |
| 17 Wed December 2025 | 110.50 | 0.40 | 24.14 |
| 16 Tue December 2025 | 110.50 | 0.30 | 24.07 |
| 15 Mon December 2025 | 110.50 | 0.25 | 23.71 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 150.05 | 0.45 | 1 |
| 18 Thu December 2025 | 150.05 | 0.50 | 0.67 |
| 17 Wed December 2025 | 150.05 | 0.50 | 0.67 |
| 16 Tue December 2025 | 150.05 | 0.50 | 0.67 |
| 15 Mon December 2025 | 150.05 | 0.50 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.