Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1005.6 and 1024
| Daily Target 1 | 991 |
| Daily Target 2 | 1001.8 |
| Daily Target 3 | 1009.4 |
| Daily Target 4 | 1020.2 |
| Daily Target 5 | 1027.8 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1012.60 (1.05%) | 1008.00 | 998.60 - 1017.00 | 0.6503 times | Mon 22 December 2025 | 1002.10 (0.96%) | 998.00 | 995.10 - 1016.20 | 1.1475 times | Fri 19 December 2025 | 992.60 (0.67%) | 986.60 | 981.60 - 1002.50 | 1.0827 times | Thu 18 December 2025 | 986.00 (-1.55%) | 1001.50 | 979.10 - 1003.50 | 2.4767 times | Wed 17 December 2025 | 1001.50 (-0.96%) | 1008.00 | 998.00 - 1012.40 | 0.6162 times | Tue 16 December 2025 | 1011.20 (-2.21%) | 1032.00 | 1005.10 - 1032.00 | 1.4867 times | Mon 15 December 2025 | 1034.00 (0.44%) | 1032.00 | 1023.20 - 1036.50 | 0.3775 times | Sat 13 December 2025 | 1029.50 (0%) | 1019.00 | 1017.90 - 1032.50 | 0.8065 times | Fri 12 December 2025 | 1029.50 (1.64%) | 1019.00 | 1017.90 - 1032.50 | 0.8065 times | Thu 11 December 2025 | 1012.90 (0.4%) | 1009.00 | 1002.60 - 1015.30 | 0.5494 times | Wed 10 December 2025 | 1008.90 (0.61%) | 1004.20 | 1001.10 - 1013.50 | 0.6266 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1003.85 and 1025.75
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 999.47 |
| Weekly Target 3 | 1008.2333333333 |
| Weekly Target 4 | 1021.37 |
| Weekly Target 5 | 1030.13 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1012.60 (2.01%) | 998.00 | 995.10 - 1017.00 | 0.3 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 1.0079 times | Sat 13 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.8456 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.9522 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.4931 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.8335 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.8947 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.1742 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.9006 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.5982 times | Fri 17 October 2025 | 1007.60 (-0.75%) | 1015.20 | 986.20 - 1027.10 | 1.1869 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 955.9 and 1033.8
| Monthly Target 1 | 937 |
| Monthly Target 2 | 974.8 |
| Monthly Target 3 | 1014.9 |
| Monthly Target 4 | 1052.7 |
| Monthly Target 5 | 1092.8 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1012.60 (-3.04%) | 1053.50 | 977.10 - 1055.00 | 0.5893 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8341 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1214 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8263 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1069 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0133 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 0.9909 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.3768 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.0773 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.0638 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.7672 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 998.96 |
| 12 day DMA | 1010.3 |
| 20 day DMA | 1015.7 |
| 35 day DMA | 1035.33 |
| 50 day DMA | 1035.4 |
| 100 day DMA | 1025.88 |
| 150 day DMA | 999.98 |
| 200 day DMA | 974.5 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.99 | 1001.19 | 1000.73 |
| 12 day EMA | 1009.78 | 1009.27 | 1010.57 |
| 20 day EMA | 1015.97 | 1016.33 | 1017.83 |
| 35 day EMA | 1022.88 | 1023.49 | 1024.75 |
| 50 day EMA | 1030.84 | 1031.58 | 1032.78 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.96 | 998.68 | 1005.06 |
| 12 day SMA | 1010.3 | 1009.04 | 1009.43 |
| 20 day SMA | 1015.7 | 1017.19 | 1018.21 |
| 35 day SMA | 1035.33 | 1037.27 | 1039.41 |
| 50 day SMA | 1035.4 | 1035.3 | 1035.56 |
| 100 day SMA | 1025.88 | 1025.58 | 1025.4 |
| 150 day SMA | 999.98 | 999.69 | 999.39 |
| 200 day SMA | 974.5 | 973.77 | 973.03 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1013.10 | 1010.80 | 1000.60 to 1018.80 | 0.85 times |
| 22 Mon | 1003.60 | 999.60 | 998.70 to 1019.00 | 1 times |
| 19 Fri | 995.40 | 991.20 | 984.10 to 998.20 | 1.05 times |
| 18 Thu | 988.90 | 1004.40 | 982.60 to 1004.90 | 1.07 times |
| 17 Wed | 1003.90 | 1006.50 | 1000.70 to 1016.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1019.80 | 1010.50 | 1007.50 to 1026.00 | 2.51 times |
| 22 Mon | 1010.10 | 1008.70 | 1004.90 to 1024.90 | 1.18 times |
| 19 Fri | 1001.80 | 999.10 | 990.40 to 1004.50 | 0.59 times |
| 18 Thu | 994.90 | 1008.00 | 987.70 to 1008.00 | 0.46 times |
| 17 Wed | 1010.50 | 1016.40 | 1007.60 to 1022.90 | 0.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1025.00 | 1021.50 | 1020.00 to 1030.00 | 1.07 times |
| 22 Mon | 1015.10 | 1016.40 | 1013.30 to 1028.20 | 1.06 times |
| 19 Fri | 1007.90 | 1000.00 | 997.80 to 1007.90 | 1.06 times |
| 18 Thu | 995.00 | 1005.00 | 994.70 to 1009.60 | 0.97 times |
| 17 Wed | 1015.20 | 1024.10 | 1015.20 to 1027.20 | 0.84 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue December 2025 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 129.70 | 0.01 |
| 22 Mon December 2025 | 0.10 | 129.70 | 0.01 |
| 19 Fri December 2025 | 0.10 | 129.70 | 0.01 |
| 18 Thu December 2025 | 0.10 | 129.70 | 0.01 |
| 17 Wed December 2025 | 0.15 | 129.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 139.00 | 0.22 |
| 22 Mon December 2025 | 0.20 | 139.00 | 0.21 |
| 19 Fri December 2025 | 0.20 | 139.00 | 0.21 |
| 18 Thu December 2025 | 0.35 | 139.00 | 0.2 |
| 17 Wed December 2025 | 0.40 | 139.00 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 139.00 | 0.03 |
| 22 Mon December 2025 | 0.35 | 139.00 | 0.02 |
| 19 Fri December 2025 | 0.35 | 78.00 | 0.02 |
| 18 Thu December 2025 | 0.35 | 78.00 | 0.02 |
| 17 Wed December 2025 | 0.60 | 78.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 107.45 | 0.3 |
| 22 Mon December 2025 | 0.35 | 107.45 | 0.28 |
| 19 Fri December 2025 | 0.40 | 107.45 | 0.27 |
| 18 Thu December 2025 | 0.55 | 107.45 | 0.25 |
| 17 Wed December 2025 | 0.70 | 107.45 | 0.24 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 83.25 | 0.21 |
| 22 Mon December 2025 | 0.55 | 114.90 | 0.17 |
| 19 Fri December 2025 | 0.55 | 114.90 | 0.15 |
| 18 Thu December 2025 | 0.65 | 87.50 | 0.13 |
| 17 Wed December 2025 | 1.10 | 87.50 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.80 | 61.95 | 0.14 |
| 22 Mon December 2025 | 0.75 | 79.50 | 0.17 |
| 19 Fri December 2025 | 0.80 | 70.55 | 0.15 |
| 18 Thu December 2025 | 0.85 | 70.55 | 0.14 |
| 17 Wed December 2025 | 1.55 | 70.55 | 0.18 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 58.10 | 0.45 |
| 22 Mon December 2025 | 0.90 | 67.05 | 0.43 |
| 19 Fri December 2025 | 0.90 | 80.85 | 0.42 |
| 18 Thu December 2025 | 1.05 | 80.85 | 0.42 |
| 17 Wed December 2025 | 2.00 | 57.90 | 0.31 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.15 | 50.85 | 0.17 |
| 22 Mon December 2025 | 1.25 | 58.20 | 0.15 |
| 19 Fri December 2025 | 1.25 | 69.30 | 0.17 |
| 18 Thu December 2025 | 1.30 | 71.25 | 0.17 |
| 17 Wed December 2025 | 2.70 | 58.30 | 0.16 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.85 | 36.75 | 0.26 |
| 22 Mon December 2025 | 1.95 | 48.35 | 0.25 |
| 19 Fri December 2025 | 1.80 | 61.80 | 0.25 |
| 18 Thu December 2025 | 1.75 | 61.80 | 0.27 |
| 17 Wed December 2025 | 3.95 | 49.75 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.00 | 29.50 | 0.21 |
| 22 Mon December 2025 | 2.95 | 38.90 | 0.28 |
| 19 Fri December 2025 | 2.50 | 50.60 | 0.31 |
| 18 Thu December 2025 | 2.50 | 52.40 | 0.3 |
| 17 Wed December 2025 | 5.65 | 41.95 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.90 | 21.65 | 0.33 |
| 22 Mon December 2025 | 4.65 | 30.50 | 0.33 |
| 19 Fri December 2025 | 3.70 | 38.45 | 0.36 |
| 18 Thu December 2025 | 3.50 | 44.00 | 0.35 |
| 17 Wed December 2025 | 8.00 | 33.55 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.90 | 14.45 | 0.6 |
| 22 Mon December 2025 | 7.20 | 23.50 | 0.45 |
| 19 Fri December 2025 | 5.45 | 29.35 | 0.5 |
| 18 Thu December 2025 | 5.15 | 36.30 | 0.48 |
| 17 Wed December 2025 | 11.00 | 25.90 | 0.56 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.50 | 9.50 | 0.99 |
| 22 Mon December 2025 | 10.95 | 16.20 | 0.4 |
| 19 Fri December 2025 | 8.15 | 21.90 | 0.32 |
| 18 Thu December 2025 | 7.60 | 28.50 | 0.34 |
| 17 Wed December 2025 | 14.75 | 20.45 | 0.58 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.70 | 5.85 | 2.48 |
| 22 Mon December 2025 | 15.65 | 11.15 | 1.24 |
| 19 Fri December 2025 | 11.85 | 16.20 | 1.59 |
| 18 Thu December 2025 | 10.95 | 21.55 | 1.68 |
| 17 Wed December 2025 | 19.45 | 15.40 | 2.63 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 26.75 | 3.40 | 3.02 |
| 22 Mon December 2025 | 21.95 | 7.35 | 1.3 |
| 19 Fri December 2025 | 16.55 | 11.55 | 1.18 |
| 18 Thu December 2025 | 15.45 | 15.80 | 1.15 |
| 17 Wed December 2025 | 24.65 | 11.70 | 3.52 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 34.90 | 1.90 | 4.23 |
| 22 Mon December 2025 | 28.55 | 4.90 | 4.02 |
| 19 Fri December 2025 | 23.65 | 7.85 | 2.81 |
| 18 Thu December 2025 | 20.80 | 11.60 | 2.74 |
| 17 Wed December 2025 | 31.85 | 7.90 | 8.69 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 44.60 | 1.45 | 4.39 |
| 22 Mon December 2025 | 37.95 | 3.25 | 5.84 |
| 19 Fri December 2025 | 30.25 | 5.40 | 5 |
| 18 Thu December 2025 | 27.65 | 8.25 | 7.31 |
| 17 Wed December 2025 | 39.90 | 5.35 | 13.55 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 45.45 | 1.05 | 13.78 |
| 22 Mon December 2025 | 45.45 | 2.35 | 15.17 |
| 19 Fri December 2025 | 40.15 | 3.50 | 15.5 |
| 18 Thu December 2025 | 35.20 | 5.75 | 18.07 |
| 17 Wed December 2025 | 47.60 | 3.50 | 14 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 55.05 | 0.85 | 8.3 |
| 22 Mon December 2025 | 55.05 | 1.70 | 8.62 |
| 19 Fri December 2025 | 44.40 | 2.35 | 9.91 |
| 18 Thu December 2025 | 43.50 | 3.75 | 11.3 |
| 17 Wed December 2025 | 56.55 | 2.50 | 9.88 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 71.05 | 0.70 | 31.2 |
| 22 Mon December 2025 | 71.05 | 1.20 | 69.1 |
| 19 Fri December 2025 | 71.05 | 1.45 | 74.4 |
| 18 Thu December 2025 | 71.05 | 2.55 | 67.5 |
| 17 Wed December 2025 | 71.05 | 1.60 | 57.1 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 87.20 | 0.50 | 20 |
| 22 Mon December 2025 | 87.20 | 0.95 | 23.17 |
| 19 Fri December 2025 | 87.20 | 1.10 | 22.17 |
| 18 Thu December 2025 | 87.20 | 1.70 | 25.33 |
| 17 Wed December 2025 | 87.20 | 1.00 | 21.17 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 103.00 | 0.30 | 29.73 |
| 22 Mon December 2025 | 103.00 | 0.60 | 29.73 |
| 19 Fri December 2025 | 90.40 | 0.50 | 19.47 |
| 18 Thu December 2025 | 90.40 | 0.55 | 20 |
| 17 Wed December 2025 | 110.50 | 0.40 | 24.14 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 150.05 | 0.40 | 0.67 |
| 22 Mon December 2025 | 150.05 | 0.40 | 0.67 |
| 19 Fri December 2025 | 150.05 | 0.45 | 1 |
| 18 Thu December 2025 | 150.05 | 0.50 | 0.67 |
| 17 Wed December 2025 | 150.05 | 0.50 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.