Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Current intraday price of Jindal Steel & Power Limited JINDALSTEL is 905.200 at 15:45 Thu 03 April 2025
Stock opened at 900.000 and moved inside a range of 898.300 and 916.000
Hourly intraday price targets for Jindal Steel & Power Limited JINDALSTEL can be 901.75 on downside and 919.45 on upper side.
| Intraday target 1: | 888.8 |
| Intraday target 2: | 897 |
| Intraday target 3: | 906.5 |
| Intraday target 4: | 914.7 |
| Intraday target 5: | 924.2 |
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 901.75 and 919.45
| Daily Target 1 | 888.8 |
| Daily Target 2 | 897 |
| Daily Target 3 | 906.5 |
| Daily Target 4 | 914.7 |
| Daily Target 5 | 924.2 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 905.20 (-0.48%) | 900.00 | 898.30 - 916.00 | 1.2253 times |
| Wed 02 April 2025 | 909.55 (0.89%) | 903.00 | 896.50 - 911.70 | 1.1066 times |
| Tue 01 April 2025 | 901.50 (-1.18%) | 907.00 | 893.30 - 914.60 | 1.0665 times |
| Fri 28 March 2025 | 912.30 (-0.41%) | 925.45 | 905.30 - 925.45 | 0.9744 times |
| Thu 27 March 2025 | 916.05 (1.8%) | 898.00 | 893.20 - 919.00 | 0.7832 times |
| Wed 26 March 2025 | 899.85 (-0.98%) | 909.50 | 896.05 - 916.35 | 0.9472 times |
| Tue 25 March 2025 | 908.80 (-1.51%) | 925.50 | 903.90 - 925.50 | 0.9764 times |
| Mon 24 March 2025 | 922.75 (0.92%) | 921.00 | 916.00 - 929.00 | 0.6194 times |
| Fri 21 March 2025 | 914.30 (-1.28%) | 926.20 | 911.75 - 928.85 | 1.477 times |
| Thu 20 March 2025 | 926.20 (0.13%) | 931.80 | 915.10 - 931.80 | 0.824 times |
| Wed 19 March 2025 | 925.00 (0.16%) | 937.05 | 920.30 - 943.75 | 1.5098 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 887.9 and 910.6
| Weekly Target 1 | 882.13 |
| Weekly Target 2 | 893.67 |
| Weekly Target 3 | 904.83333333333 |
| Weekly Target 4 | 916.37 |
| Weekly Target 5 | 927.53 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 905.20 (-0.78%) | 907.00 | 893.30 - 916.00 | 0.4238 times |
| Fri 28 March 2025 | 912.30 (-0.22%) | 921.00 | 893.20 - 929.00 | 0.5363 times |
| Fri 21 March 2025 | 914.30 (2.76%) | 892.00 | 889.70 - 943.75 | 0.6733 times |
| Thu 13 March 2025 | 889.70 (-2.12%) | 909.00 | 881.55 - 933.80 | 0.6422 times |
| Fri 07 March 2025 | 908.95 (6.17%) | 852.00 | 842.55 - 925.05 | 0.9131 times |
| Fri 28 February 2025 | 856.15 (-2.75%) | 868.10 | 842.40 - 887.40 | 1.02 times |
| Fri 21 February 2025 | 880.35 (5.65%) | 825.00 | 813.35 - 887.10 | 0.8673 times |
| Fri 14 February 2025 | 833.30 (-1.33%) | 841.00 | 801.35 - 858.00 | 1.0975 times |
| Fri 07 February 2025 | 844.55 (6.7%) | 769.00 | 750.40 - 848.70 | 1.6078 times |
| Fri 31 January 2025 | 791.55 (-10.34%) | 876.60 | 723.35 - 876.60 | 2.2187 times |
| Fri 24 January 2025 | 882.80 (-4.53%) | 927.80 | 877.35 - 940.00 | 0.5332 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 887.9 and 910.6
| Monthly Target 1 | 882.13 |
| Monthly Target 2 | 893.67 |
| Monthly Target 3 | 904.83333333333 |
| Monthly Target 4 | 916.37 |
| Monthly Target 5 | 927.53 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 905.20 (-0.78%) | 907.00 | 893.30 - 916.00 | 0.133 times |
| Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 0.8675 times |
| Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.441 times |
| Fri 31 January 2025 | 791.55 (-14.95%) | 925.40 | 723.35 - 962.10 | 1.3474 times |
| Tue 31 December 2024 | 930.70 (2.68%) | 906.00 | 883.35 - 1011.45 | 0.8029 times |
| Fri 29 November 2024 | 906.45 (-1.53%) | 927.90 | 855.00 - 968.95 | 0.8288 times |
| Thu 31 October 2024 | 920.50 (-11.46%) | 1050.00 | 882.00 - 1069.00 | 1.4742 times |
| Mon 30 September 2024 | 1039.65 (7.14%) | 975.00 | 929.05 - 1073.70 | 1.1214 times |
| Fri 30 August 2024 | 970.40 (-1.81%) | 996.00 | 896.00 - 1006.65 | 0.8824 times |
| Wed 31 July 2024 | 988.25 (-5.38%) | 1045.00 | 918.90 - 1075.20 | 1.1013 times |
| Fri 28 June 2024 | 1044.40 (1.58%) | 1080.00 | 901.20 - 1097.00 | 1.1875 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 908.92 |
| 12 day DMA | 913.75 |
| 20 day DMA | 909.02 |
| 35 day DMA | 885.18 |
| 50 day DMA | 873.19 |
| 100 day DMA | 899.28 |
| 150 day DMA | 924.77 |
| 200 day DMA | 941.37 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.67 | 908.91 | 908.59 |
| 12 day EMA | 907.53 | 907.95 | 907.66 |
| 20 day EMA | 902.71 | 902.45 | 901.7 |
| 35 day EMA | 893.51 | 892.82 | 891.84 |
| 50 day EMA | 880.49 | 879.48 | 878.25 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.92 | 907.85 | 907.7 |
| 12 day SMA | 913.75 | 913.09 | 911.43 |
| 20 day SMA | 909.02 | 907.12 | 904.36 |
| 35 day SMA | 885.18 | 883.33 | 881.47 |
| 50 day SMA | 873.19 | 873.77 | 874.07 |
| 100 day SMA | 899.28 | 899.74 | 900.01 |
| 150 day SMA | 924.77 | 925.2 | 925.7 |
| 200 day SMA | 941.37 | 942.05 | 942.64 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 909.65 | 908.90 | 902.30 to 920.50 | 1.06 times |
| 02 Wed | 914.55 | 910.80 | 899.90 to 916.65 | 1.03 times |
| 01 Tue | 907.15 | 910.95 | 896.45 to 919.00 | 1.02 times |
| 28 Fri | 915.00 | 922.90 | 908.05 to 926.75 | 1.01 times |
| 26 Wed | 906.30 | 912.15 | 903.10 to 922.75 | 0.88 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 916.00 | 916.50 | 909.60 to 925.90 | 1.33 times |
| 02 Wed | 920.60 | 904.85 | 904.85 to 921.25 | 1.2 times |
| 01 Tue | 913.40 | 912.00 | 903.45 to 923.00 | 0.9 times |
| 28 Fri | 919.75 | 924.10 | 914.65 to 930.55 | 0.86 times |
| 26 Wed | 911.80 | 917.50 | 911.60 to 924.60 | 0.71 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 921.20 | 924.20 | 914.65 to 925.00 | 2 times |
| 02 Wed | 924.75 | 919.00 | 919.00 to 924.75 | 1 times |
| 01 Tue | 915.50 | 929.50 | 915.50 to 929.50 | 0.67 times |
| 28 Fri | 929.30 | 929.30 | 929.30 to 929.30 | 0.33 times |
Option chain for Jindal Steel JINDALSTEL 24 Thu April 2025 expiry
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.40 | 160.50 | 0.45 |
| 02 Wed April 2025 | 0.40 | 160.50 | 0.45 |
| 01 Tue April 2025 | 0.50 | 160.50 | 0.47 |
| 28 Fri March 2025 | 0.75 | 160.50 | 0.47 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.70 | 131.00 | 0.48 |
| 02 Wed April 2025 | 0.95 | 131.00 | 0.48 |
| 01 Tue April 2025 | 1.20 | 136.00 | 0.48 |
| 28 Fri March 2025 | 2.00 | 136.00 | 0.6 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.25 | 100.00 | 0 |
| 02 Wed April 2025 | 2.10 | 100.00 | 0.01 |
| 01 Tue April 2025 | 2.10 | 100.00 | 0.01 |
| 28 Fri March 2025 | 3.25 | 100.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.40 | 87.05 | 0.38 |
| 02 Wed April 2025 | 3.65 | 91.40 | 0.37 |
| 01 Tue April 2025 | 3.60 | 99.95 | 0.38 |
| 28 Fri March 2025 | 5.10 | 90.10 | 0.4 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.05 | 69.70 | 0.38 |
| 02 Wed April 2025 | 6.00 | 73.25 | 0.43 |
| 01 Tue April 2025 | 5.75 | 81.10 | 0.35 |
| 28 Fri March 2025 | 7.95 | 69.90 | 0.41 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.45 | 61.50 | 0.1 |
| 02 Wed April 2025 | 7.55 | 71.50 | 0.15 |
| 01 Tue April 2025 | 7.25 | 71.50 | 0.21 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 7.10 | 57.40 | 0.34 |
| 02 Wed April 2025 | 9.55 | 59.95 | 0.43 |
| 01 Tue April 2025 | 9.15 | 61.30 | 0.39 |
| 28 Fri March 2025 | 12.20 | 53.90 | 0.41 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.35 | 47.45 | 0.04 |
| 02 Wed April 2025 | 12.10 | 47.05 | 0.05 |
| 01 Tue April 2025 | 11.50 | 53.85 | 0.05 |
| 28 Fri March 2025 | 14.80 | 47.90 | 0.09 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 11.90 | 42.00 | 0.2 |
| 02 Wed April 2025 | 15.05 | 40.25 | 0.2 |
| 01 Tue April 2025 | 14.30 | 46.55 | 0.22 |
| 28 Fri March 2025 | 18.05 | 43.20 | 0.25 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 15.05 | 35.10 | 0.1 |
| 02 Wed April 2025 | 18.60 | 33.70 | 0.09 |
| 01 Tue April 2025 | 17.50 | 39.85 | 0.25 |
| 28 Fri March 2025 | 22.15 | 35.60 | 0.55 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 19.00 | 29.40 | 0.42 |
| 02 Wed April 2025 | 22.90 | 28.15 | 0.45 |
| 01 Tue April 2025 | 21.55 | 33.80 | 0.56 |
| 28 Fri March 2025 | 26.25 | 30.75 | 0.68 |
JindalSteel JINDALSTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 23.60 | 23.80 | 0.66 |
| 02 Wed April 2025 | 27.85 | 23.00 | 0.97 |
| 01 Tue April 2025 | 25.95 | 28.40 | 1.31 |
| 28 Fri March 2025 | 30.90 | 26.30 | 1.76 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 29.00 | 19.15 | 3.33 |
| 02 Wed April 2025 | 33.45 | 18.70 | 3.93 |
| 01 Tue April 2025 | 31.00 | 23.55 | 2.96 |
| 28 Fri March 2025 | 36.60 | 21.95 | 3.48 |
JindalSteel JINDALSTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 35.65 | 15.45 | 1.83 |
| 02 Wed April 2025 | 36.35 | 15.20 | 2.32 |
| 01 Tue April 2025 | 36.75 | 19.30 | 2.08 |
| 28 Fri March 2025 | 43.70 | 17.80 | 1.48 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 42.00 | 12.20 | 9.44 |
| 02 Wed April 2025 | 46.45 | 12.10 | 10.45 |
| 01 Tue April 2025 | 42.20 | 15.70 | 7.7 |
| 28 Fri March 2025 | 46.00 | 14.80 | 5.73 |
JindalSteel JINDALSTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 53.45 | 9.70 | 4.17 |
| 02 Wed April 2025 | 49.05 | 9.50 | 4.36 |
| 01 Tue April 2025 | 49.05 | 12.60 | 3.36 |
| 28 Fri March 2025 | 62.00 | 12.20 | 4.8 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 57.45 | 7.65 | 17.67 |
| 02 Wed April 2025 | 61.00 | 7.65 | 15 |
| 01 Tue April 2025 | 50.40 | 10.25 | 14.5 |
| 28 Fri March 2025 | 63.30 | 9.95 | 12.27 |
JindalSteel JINDALSTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 65.15 | 6.00 | 10.14 |
| 02 Wed April 2025 | 69.00 | 6.15 | 13 |
| 01 Tue April 2025 | 64.90 | 8.30 | 12.67 |
JindalSteel JINDALSTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 77.55 | 4.70 | 21.83 |
| 02 Wed April 2025 | 77.55 | 4.85 | 25.5 |
| 01 Tue April 2025 | 66.90 | 6.60 | 20.5 |
| 28 Fri March 2025 | 77.45 | 6.50 | 60 |
JindalSteel JINDALSTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 81.05 | 3.70 | 10.2 |
| 02 Wed April 2025 | 81.05 | 3.85 | 12.8 |
| 01 Tue April 2025 | 81.05 | 5.30 | 8.4 |
JindalSteel JINDALSTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 92.00 | 2.95 | 51.6 |
| 02 Wed April 2025 | 92.00 | 3.20 | 53.6 |
| 01 Tue April 2025 | 89.90 | 4.25 | 49.6 |
| 28 Fri March 2025 | 94.05 | 4.25 | 110 |
JindalSteel JINDALSTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 130.00 | 1.15 | 11.67 |
| 02 Wed April 2025 | 130.00 | 1.10 | 12.33 |
| 01 Tue April 2025 | 144.10 | 2.05 | 38 |
| 28 Fri March 2025 | 144.10 | 1.85 | 27 |
JindalSteel JINDALSTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 159.15 | 1.05 | 73 |
| 02 Wed April 2025 | 159.15 | 1.05 | 73 |
| 01 Tue April 2025 | 159.15 | 1.25 | 73 |
| 28 Fri March 2025 | 159.15 | 1.35 | 73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.