Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 934.15 and 953.1
| Daily Target 1 | 918.82 |
| Daily Target 2 | 930.53 |
| Daily Target 3 | 937.76666666667 |
| Daily Target 4 | 949.48 |
| Daily Target 5 | 956.72 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 942.25 (0.61%) | 935.75 | 926.05 - 945.00 | 0.9799 times | Wed 24 April 2024 | 936.50 (2.93%) | 914.75 | 911.15 - 944.45 | 1.2539 times | Tue 23 April 2024 | 909.85 (-0.85%) | 921.90 | 905.10 - 922.45 | 0.35 times | Mon 22 April 2024 | 917.65 (-1.04%) | 935.80 | 915.30 - 945.35 | 0.6053 times | Fri 19 April 2024 | 927.25 (2.36%) | 900.00 | 885.80 - 931.95 | 1.3351 times | Thu 18 April 2024 | 905.85 (0.45%) | 906.15 | 899.20 - 936.00 | 1.1346 times | Tue 16 April 2024 | 901.80 (0.9%) | 892.00 | 883.00 - 909.20 | 0.5382 times | Mon 15 April 2024 | 893.75 (-0.42%) | 892.55 | 876.05 - 913.00 | 0.8582 times | Fri 12 April 2024 | 897.55 (-0.02%) | 900.95 | 891.20 - 907.90 | 0.3802 times | Wed 10 April 2024 | 897.75 (-0.53%) | 911.00 | 891.65 - 911.05 | 2.5646 times | Tue 09 April 2024 | 902.55 (-0.99%) | 912.10 | 899.00 - 927.00 | 0.8664 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 923.68 and 963.93
| Weekly Target 1 | 890.65 |
| Weekly Target 2 | 916.45 |
| Weekly Target 3 | 930.9 |
| Weekly Target 4 | 956.7 |
| Weekly Target 5 | 971.15 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 942.25 (1.62%) | 935.80 | 905.10 - 945.35 | 0.8292 times | Fri 19 April 2024 | 927.25 (3.31%) | 892.55 | 876.05 - 936.00 | 1.0053 times | Fri 12 April 2024 | 897.55 (-1.99%) | 916.10 | 891.20 - 927.00 | 1.14 times | Fri 05 April 2024 | 915.75 (7.84%) | 858.00 | 855.15 - 921.50 | 1.2792 times | Thu 28 March 2024 | 849.15 (1.95%) | 842.90 | 826.95 - 867.70 | 0.6069 times | Fri 22 March 2024 | 832.90 (8.49%) | 767.75 | 767.75 - 835.80 | 1.197 times | Fri 15 March 2024 | 767.75 (-8.49%) | 845.00 | 756.50 - 845.00 | 0.8918 times | Thu 07 March 2024 | 839.00 (0.06%) | 837.85 | 801.40 - 851.00 | 0.791 times | Sat 02 March 2024 | 838.50 (6.6%) | 787.10 | 752.85 - 844.85 | 1.0567 times | Fri 23 February 2024 | 786.55 (2.22%) | 772.00 | 753.00 - 795.80 | 1.2028 times | Fri 16 February 2024 | 769.50 (1.06%) | 761.45 | 708.70 - 779.60 | 0.8362 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 898.7 and 988.9
| Monthly Target 1 | 824.05 |
| Monthly Target 2 | 883.15 |
| Monthly Target 3 | 914.25 |
| Monthly Target 4 | 973.35 |
| Monthly Target 5 | 1004.45 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 942.25 (10.96%) | 858.00 | 855.15 - 945.35 | 0.9955 times | Thu 28 March 2024 | 849.15 (9.39%) | 780.50 | 756.50 - 867.70 | 0.9364 times | Thu 29 February 2024 | 776.25 (2.52%) | 766.75 | 708.70 - 804.45 | 1.0781 times | Wed 31 January 2024 | 757.15 (1.21%) | 752.00 | 687.80 - 763.55 | 0.7655 times | Fri 29 December 2023 | 748.10 (11.52%) | 678.00 | 671.05 - 767.90 | 1.2279 times | Thu 30 November 2023 | 670.80 (5.84%) | 611.00 | 581.60 - 674.75 | 1.03 times | Tue 31 October 2023 | 633.80 (-9.63%) | 698.05 | 628.50 - 705.70 | 0.7142 times | Fri 29 September 2023 | 701.35 (2.46%) | 687.75 | 678.00 - 722.80 | 0.7834 times | Thu 31 August 2023 | 684.50 (2.36%) | 670.00 | 633.00 - 700.00 | 1.0188 times | Mon 31 July 2023 | 668.75 (15.09%) | 584.00 | 581.15 - 674.20 | 1.4502 times | Fri 30 June 2023 | 581.05 (12.33%) | 520.00 | 507.95 - 604.50 | 1.5424 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 926.7 |
| 12 day DMA | 912.03 |
| 20 day DMA | 897.53 |
| 35 day DMA | 860.27 |
| 50 day DMA | 832.9 |
| 100 day DMA | 781.03 |
| 150 day DMA | 741.44 |
| 200 day DMA | 721.32 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.35 | 919.9 | 911.6 |
| 12 day EMA | 911.78 | 906.24 | 900.74 |
| 20 day EMA | 894.73 | 889.73 | 884.81 |
| 35 day EMA | 867.48 | 863.08 | 858.76 |
| 50 day EMA | 837.36 | 833.08 | 828.86 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.7 | 919.42 | 912.48 |
| 12 day SMA | 912.03 | 909.82 | 907.05 |
| 20 day SMA | 897.53 | 892.06 | 886.31 |
| 35 day SMA | 860.27 | 856.86 | 852.28 |
| 50 day SMA | 832.9 | 829.28 | 826.09 |
| 100 day SMA | 781.03 | 778.3 | 775.61 |
| 150 day SMA | 741.44 | 739.9 | 738.27 |
| 200 day SMA | 721.32 | 719.73 | 718.09 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 937.20 | 915.75 | 910.85 to 944.40 | 0.47 times |
| 23 Tue | 909.05 | 921.45 | 904.20 to 923.20 | 0.73 times |
| 22 Mon | 919.85 | 942.00 | 915.55 to 944.85 | 1.05 times |
| 19 Fri | 926.45 | 903.85 | 885.55 to 931.90 | 1.37 times |
| 18 Thu | 906.30 | 909.60 | 898.55 to 936.65 | 1.38 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 942.65 | 919.10 | 917.45 to 950.00 | 1.78 times |
| 23 Tue | 915.05 | 927.25 | 909.75 to 928.90 | 1.33 times |
| 22 Mon | 925.75 | 939.50 | 922.10 to 952.05 | 0.96 times |
| 19 Fri | 933.20 | 909.85 | 892.65 to 938.35 | 0.6 times |
| 18 Thu | 914.40 | 916.55 | 905.90 to 943.70 | 0.34 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 948.95 | 930.00 | 930.00 to 956.70 | 1.33 times |
| 23 Tue | 922.25 | 926.80 | 920.00 to 928.55 | 1.12 times |
| 22 Mon | 933.35 | 954.20 | 930.00 to 954.20 | 0.91 times |
| 19 Fri | 940.75 | 914.85 | 910.00 to 943.35 | 0.82 times |
| 18 Thu | 919.35 | 925.00 | 916.05 to 946.25 | 0.82 times |
Option chain for Jindal Steel JINDALSTEL 25 Thu April 2024 expiry
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 60.85 | 0.03 |
| 23 Tue April 2024 | 0.25 | 70.00 | 0.02 |
| 22 Mon April 2024 | 0.50 | 70.00 | 0.02 |
| 19 Fri April 2024 | 1.20 | 78.25 | 0.02 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 91.70 | 0.08 |
| 23 Tue April 2024 | 0.20 | 91.70 | 0.04 |
| 22 Mon April 2024 | 0.55 | 91.70 | 0.03 |
| 19 Fri April 2024 | 1.65 | 91.70 | 0.02 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 61.40 | 0.02 |
| 23 Tue April 2024 | 0.25 | 61.40 | 0.01 |
| 22 Mon April 2024 | 0.75 | 61.40 | 0.01 |
| 19 Fri April 2024 | 2.25 | 59.40 | 0.02 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 68.35 | 0.01 |
| 23 Tue April 2024 | 0.40 | 68.35 | 0.01 |
| 22 Mon April 2024 | 1.25 | 68.35 | 0 |
| 19 Fri April 2024 | 3.30 | 68.35 | 0 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 23.40 | 0.08 |
| 23 Tue April 2024 | 0.60 | 46.40 | 0.02 |
| 22 Mon April 2024 | 2.10 | 42.35 | 0.01 |
| 19 Fri April 2024 | 4.85 | 41.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.95 | 15.15 | 0.08 |
| 23 Tue April 2024 | 0.95 | 37.65 | 0.04 |
| 22 Mon April 2024 | 3.55 | 32.55 | 0.06 |
| 19 Fri April 2024 | 7.00 | 30.75 | 0.08 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.65 | 6.20 | 0.39 |
| 23 Tue April 2024 | 1.40 | 32.65 | 0.06 |
| 22 Mon April 2024 | 5.50 | 26.05 | 0.08 |
| 19 Fri April 2024 | 9.95 | 24.15 | 0.06 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.55 | 3.50 | 1.6 |
| 23 Tue April 2024 | 2.65 | 23.80 | 0.39 |
| 22 Mon April 2024 | 8.70 | 18.75 | 0.41 |
| 19 Fri April 2024 | 14.45 | 18.55 | 0.42 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.75 | 1.90 | 1.77 |
| 23 Tue April 2024 | 4.85 | 15.60 | 0.59 |
| 22 Mon April 2024 | 12.95 | 13.30 | 0.85 |
| 19 Fri April 2024 | 19.65 | 13.85 | 0.83 |
JindalSteel JINDALSTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.70 | 1.15 | 1.01 |
| 23 Tue April 2024 | 8.10 | 8.60 | 0.42 |
| 22 Mon April 2024 | 17.90 | 8.60 | 0.69 |
| 19 Fri April 2024 | 25.40 | 9.85 | 0.73 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 36.90 | 0.80 | 3 |
| 23 Tue April 2024 | 14.50 | 5.30 | 2 |
| 22 Mon April 2024 | 25.35 | 5.75 | 2.2 |
| 19 Fri April 2024 | 32.55 | 7.15 | 1.92 |
JindalSteel JINDALSTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 47.05 | 0.55 | 3.16 |
| 23 Tue April 2024 | 22.65 | 3.55 | 3.63 |
| 22 Mon April 2024 | 33.65 | 3.85 | 3.56 |
| 19 Fri April 2024 | 40.60 | 5.40 | 3.55 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 56.70 | 0.40 | 2.52 |
| 23 Tue April 2024 | 34.00 | 2.30 | 3.3 |
| 22 Mon April 2024 | 43.25 | 2.70 | 3.49 |
| 19 Fri April 2024 | 49.45 | 4.00 | 3.77 |
JindalSteel JINDALSTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 67.50 | 0.40 | 4.19 |
| 23 Tue April 2024 | 40.05 | 1.60 | 6.67 |
| 22 Mon April 2024 | 51.00 | 1.85 | 6.42 |
| 19 Fri April 2024 | 59.00 | 3.35 | 5.64 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 78.85 | 0.40 | 4.03 |
| 23 Tue April 2024 | 53.10 | 1.20 | 4.38 |
| 22 Mon April 2024 | 60.50 | 1.50 | 4.32 |
| 19 Fri April 2024 | 70.25 | 2.65 | 4.85 |
JindalSteel JINDALSTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 88.80 | 0.35 | 5.7 |
| 23 Tue April 2024 | 63.00 | 0.95 | 5.9 |
| 22 Mon April 2024 | 69.95 | 1.15 | 6.58 |
| 19 Fri April 2024 | 78.40 | 2.10 | 6.33 |
JindalSteel JINDALSTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 98.75 | 0.30 | 1.69 |
| 23 Tue April 2024 | 75.00 | 0.60 | 1.96 |
| 22 Mon April 2024 | 80.00 | 0.90 | 2.23 |
| 19 Fri April 2024 | 87.70 | 1.60 | 2.53 |
JindalSteel JINDALSTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 83.95 | 0.20 | 5.59 |
| 23 Tue April 2024 | 83.95 | 0.35 | 8.41 |
| 22 Mon April 2024 | 92.00 | 0.70 | 9.81 |
| 19 Fri April 2024 | 97.35 | 1.30 | 9.46 |
JindalSteel JINDALSTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 102.00 | 0.25 | 2.46 |
| 23 Tue April 2024 | 102.00 | 0.25 | 2.83 |
| 22 Mon April 2024 | 102.00 | 0.55 | 6 |
| 19 Fri April 2024 | 106.00 | 1.10 | 6.5 |
JindalSteel JINDALSTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 90.00 | 0.15 | 5.56 |
| 23 Tue April 2024 | 90.00 | 0.20 | 6.89 |
| 22 Mon April 2024 | 90.00 | 0.60 | 7.56 |
| 19 Fri April 2024 | 90.00 | 0.90 | 8 |
JindalSteel JINDALSTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 140.00 | 0.15 | 2.96 |
| 23 Tue April 2024 | 112.40 | 0.25 | 5.3 |
| 22 Mon April 2024 | 118.00 | 0.45 | 6.49 |
| 19 Fri April 2024 | 127.30 | 0.75 | 5.94 |
JindalSteel JINDALSTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 86.30 | 0.20 | 20 |
| 23 Tue April 2024 | 86.30 | 0.25 | 20.33 |
| 22 Mon April 2024 | 86.30 | 0.35 | 20.33 |
| 19 Fri April 2024 | 86.30 | 0.65 | 22.33 |
JindalSteel JINDALSTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 134.00 | 0.10 | 14.86 |
| 23 Tue April 2024 | 134.00 | 0.10 | 19.14 |
| 22 Mon April 2024 | 139.00 | 0.30 | 16.88 |
| 19 Fri April 2024 | 137.00 | 0.60 | 17.75 |
JindalSteel JINDALSTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 149.00 | 0.10 | 14.5 |
| 23 Tue April 2024 | 149.00 | 0.30 | 15 |
| 22 Mon April 2024 | 149.00 | 0.30 | 15.5 |
| 19 Fri April 2024 | 149.00 | 0.50 | 16 |
JindalSteel JINDALSTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 97.45 | 0.05 | 6.13 |
| 23 Tue April 2024 | 97.45 | 0.65 | 6.63 |
| 22 Mon April 2024 | 97.45 | 0.65 | 6.63 |
| 19 Fri April 2024 | 97.45 | 0.65 | 6.63 |
JindalSteel JINDALSTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 182.45 | 0.15 | 10.73 |
| 23 Tue April 2024 | 170.00 | 0.20 | 10.07 |
| 22 Mon April 2024 | 170.00 | 0.30 | 11.19 |
| 19 Fri April 2024 | 175.80 | 0.60 | 11.45 |
JindalSteel JINDALSTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 215.65 | 0.25 | 9 |
| 23 Tue April 2024 | 114.00 | 0.25 | 9 |
| 22 Mon April 2024 | 114.00 | 0.25 | 9 |
| 19 Fri April 2024 | 114.00 | 0.20 | 10 |
JindalSteel JINDALSTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 238.85 | 0.05 | 1.36 |
| 23 Tue April 2024 | 227.00 | 0.10 | 1.36 |
| 22 Mon April 2024 | 227.00 | 0.10 | 1.36 |
| 19 Fri April 2024 | 196.55 | 0.15 | 1.34 |
JindalSteel JINDALSTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 269.40 | 0.10 | 2.25 |
| 23 Tue April 2024 | 269.40 | 0.25 | 2.5 |
| 22 Mon April 2024 | 263.00 | 0.25 | 2.5 |
| 19 Fri April 2024 | 263.00 | 0.25 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.