Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1227.7 and 1255.6
| Daily Target 1 | 1222.2 |
| Daily Target 2 | 1233.2 |
| Daily Target 3 | 1250.1 |
| Daily Target 4 | 1261.1 |
| Daily Target 5 | 1278 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1244.20 (-1.33%) | 1253.20 | 1239.10 - 1267.00 | 1.4906 times | Thu 26 February 2026 | 1261.00 (-0.43%) | 1272.00 | 1257.80 - 1272.10 | 0.8686 times | Wed 25 February 2026 | 1266.50 (2.69%) | 1241.90 | 1237.70 - 1269.90 | 1.1709 times | Tue 24 February 2026 | 1233.30 (1.37%) | 1216.60 | 1211.10 - 1240.00 | 0.9426 times | Mon 23 February 2026 | 1216.60 (-0.04%) | 1220.80 | 1207.00 - 1230.00 | 0.5181 times | Fri 20 February 2026 | 1217.10 (0.5%) | 1209.80 | 1203.00 - 1230.00 | 0.6101 times | Thu 19 February 2026 | 1211.10 (-0.88%) | 1228.00 | 1200.00 - 1232.80 | 0.89 times | Wed 18 February 2026 | 1221.80 (0.89%) | 1214.00 | 1211.50 - 1229.30 | 0.8462 times | Tue 17 February 2026 | 1211.00 (0.01%) | 1210.00 | 1190.40 - 1215.40 | 1.797 times | Mon 16 February 2026 | 1210.90 (2.21%) | 1168.00 | 1165.00 - 1214.00 | 0.8659 times | Fri 13 February 2026 | 1184.70 (-1.55%) | 1193.40 | 1167.30 - 1193.40 | 1.1998 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1225.6 and 1290.7
| Weekly Target 1 | 1176 |
| Weekly Target 2 | 1210.1 |
| Weekly Target 3 | 1241.1 |
| Weekly Target 4 | 1275.2 |
| Weekly Target 5 | 1306.2 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1244.20 (2.23%) | 1220.80 | 1207.00 - 1272.10 | 0.7392 times | Fri 20 February 2026 | 1217.10 (2.73%) | 1168.00 | 1165.00 - 1232.80 | 0.7419 times | Fri 13 February 2026 | 1184.70 (-0.44%) | 1196.30 | 1167.30 - 1207.00 | 0.586 times | Fri 06 February 2026 | 1189.90 (5.11%) | 1098.00 | 1082.70 - 1191.70 | 1.1932 times | Fri 30 January 2026 | 1132.00 (6.43%) | 1067.00 | 1059.40 - 1168.00 | 1.6424 times | Fri 23 January 2026 | 1063.60 (1.98%) | 1035.00 | 1030.40 - 1104.00 | 1.2791 times | Fri 16 January 2026 | 1042.90 (3.23%) | 1010.90 | 997.10 - 1054.00 | 0.7741 times | Fri 09 January 2026 | 1010.30 (-6.48%) | 1084.00 | 1003.70 - 1090.60 | 0.924 times | Fri 02 January 2026 | 1080.30 (9.51%) | 991.20 | 986.40 - 1082.70 | 1.6719 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.4482 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.8654 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1163.45 and 1352.85
| Monthly Target 1 | 1010.27 |
| Monthly Target 2 | 1127.23 |
| Monthly Target 3 | 1199.6666666667 |
| Monthly Target 4 | 1316.63 |
| Monthly Target 5 | 1389.07 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.7215 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.1217 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.8773 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8352 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1229 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8274 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1085 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0146 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 0.9922 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.3786 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.0788 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1244.32 |
| 12 day DMA | 1223.47 |
| 20 day DMA | 1203.23 |
| 35 day DMA | 1144.65 |
| 50 day DMA | 1110.11 |
| 100 day DMA | 1073.69 |
| 150 day DMA | 1053.44 |
| 200 day DMA | 1026.64 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.06 | 1243.99 | 1235.48 |
| 12 day EMA | 1223.79 | 1220.08 | 1212.64 |
| 20 day EMA | 1199.83 | 1195.16 | 1188.23 |
| 35 day EMA | 1159.27 | 1154.27 | 1147.99 |
| 50 day EMA | 1116 | 1110.77 | 1104.64 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.32 | 1238.9 | 1228.92 |
| 12 day SMA | 1223.47 | 1218.99 | 1213.19 |
| 20 day SMA | 1203.23 | 1196.12 | 1189.67 |
| 35 day SMA | 1144.65 | 1138.06 | 1132.74 |
| 50 day SMA | 1110.11 | 1105.26 | 1100.26 |
| 100 day SMA | 1073.69 | 1071.81 | 1069.96 |
| 150 day SMA | 1053.44 | 1051.66 | 1049.69 |
| 200 day SMA | 1026.64 | 1025.14 | 1023.38 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1251.40 | 1270.70 | 1247.40 to 1273.10 | 1.04 times |
| 26 Thu | 1268.80 | 1273.00 | 1263.20 to 1273.00 | 1.05 times |
| 25 Wed | 1270.20 | 1253.80 | 1246.80 to 1272.90 | 1.03 times |
| 24 Tue | 1241.60 | 1216.50 | 1216.50 to 1244.90 | 0.99 times |
| 23 Mon | 1223.10 | 1236.30 | 1213.60 to 1236.80 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1259.60 | 1273.50 | 1255.10 to 1275.30 | 1.17 times |
| 26 Thu | 1275.10 | 1277.00 | 1271.00 to 1277.40 | 1.16 times |
| 25 Wed | 1274.60 | 1260.00 | 1254.00 to 1277.90 | 1.06 times |
| 24 Tue | 1247.20 | 1235.00 | 1228.20 to 1248.40 | 0.88 times |
| 23 Mon | 1229.90 | 1232.50 | 1222.60 to 1242.20 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1269.00 | 1273.00 | 1263.00 to 1273.00 | 1.32 times |
| 26 Thu | 1280.20 | 1277.60 | 1277.40 to 1282.00 | 1.2 times |
| 25 Wed | 1279.40 | 1261.00 | 1261.00 to 1279.40 | 0.48 times |
Option chain for Jindal Steel JINDALSTEL 30 Mon March 2026 expiry
JindalSteel JINDALSTEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.10 | 152.70 | 0.09 |
| 26 Thu February 2026 | 6.50 | 152.70 | 0.1 |
| 25 Wed February 2026 | 8.15 | 152.70 | 0.09 |
| 24 Tue February 2026 | 5.30 | 152.70 | 0.13 |
| 23 Mon February 2026 | 4.40 | 152.70 | 0.21 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 12.10 | 68.00 | 0.03 |
| 26 Thu February 2026 | 17.60 | 68.00 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 17.10 | 64.65 | 0.04 |
| 26 Thu February 2026 | 23.60 | 54.15 | 0.04 |
| 25 Wed February 2026 | 26.40 | 58.00 | 0.03 |
| 24 Tue February 2026 | 17.75 | 75.00 | 0 |
JindalSteel JINDALSTEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 20.80 | 48.60 | 0.28 |
| 26 Thu February 2026 | 27.15 | 50.45 | 0.35 |
| 25 Wed February 2026 | 30.65 | 50.45 | 0.37 |
| 24 Tue February 2026 | 20.50 | 76.80 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 24.15 | 52.95 | 0.05 |
| 26 Thu February 2026 | 31.40 | 42.40 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 27.05 | 43.75 | 0.36 |
| 26 Thu February 2026 | 35.60 | 37.05 | 0.4 |
| 25 Wed February 2026 | 39.05 | 39.15 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 31.35 | 38.80 | 0.44 |
| 26 Thu February 2026 | 40.80 | 32.45 | 0.61 |
| 25 Wed February 2026 | 43.95 | 34.50 | 0.47 |
| 24 Tue February 2026 | 31.05 | 53.00 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 36.10 | 33.65 | 0.81 |
| 26 Thu February 2026 | 46.85 | 27.80 | 0.53 |
| 25 Wed February 2026 | 49.50 | 29.90 | 0.44 |
| 24 Tue February 2026 | 34.95 | 42.70 | 0.17 |
| 23 Mon February 2026 | 28.75 | 55.00 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 41.45 | 28.70 | 1.66 |
| 26 Thu February 2026 | 51.90 | 23.90 | 2.15 |
| 25 Wed February 2026 | 55.25 | 25.70 | 2.04 |
| 24 Tue February 2026 | 39.65 | 38.70 | 0.18 |
| 23 Mon February 2026 | 32.80 | 49.30 | 0.4 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 47.25 | 24.45 | 0.78 |
| 26 Thu February 2026 | 57.65 | 20.15 | 0.86 |
| 25 Wed February 2026 | 61.15 | 22.15 | 0.82 |
| 24 Tue February 2026 | 44.75 | 33.70 | 0.3 |
| 23 Mon February 2026 | 37.45 | 46.10 | 0.16 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 51.95 | 20.75 | 0.97 |
| 26 Thu February 2026 | 64.75 | 16.70 | 1.28 |
| 25 Wed February 2026 | 69.30 | 18.70 | 2 |
| 24 Tue February 2026 | 50.45 | 29.50 | 0.87 |
| 23 Mon February 2026 | 42.20 | 38.20 | 0.57 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 57.15 | 17.70 | 3.4 |
| 26 Thu February 2026 | 65.05 | 14.30 | 12.56 |
| 25 Wed February 2026 | 65.05 | 16.05 | 10.78 |
| 24 Tue February 2026 | 56.55 | 25.35 | 3.11 |
| 23 Mon February 2026 | 47.60 | 33.70 | 2.88 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 66.25 | 15.05 | 4.39 |
| 26 Thu February 2026 | 81.55 | 11.70 | 2.68 |
| 25 Wed February 2026 | 82.15 | 13.55 | 2.65 |
| 24 Tue February 2026 | 62.70 | 22.05 | 1.75 |
| 23 Mon February 2026 | 53.05 | 29.60 | 1.28 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 60.00 | 12.10 | 16 |
| 26 Thu February 2026 | 60.00 | 10.00 | 11.67 |
| 25 Wed February 2026 | 60.00 | 11.45 | 11.67 |
| 24 Tue February 2026 | 60.00 | 18.95 | 14 |
| 23 Mon February 2026 | 60.00 | 28.45 | 6.67 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 95.00 | 10.35 | 52.24 |
| 26 Thu February 2026 | 93.35 | 7.95 | 43.18 |
| 25 Wed February 2026 | 88.05 | 9.60 | 40.22 |
| 24 Tue February 2026 | 63.00 | 16.35 | 25.13 |
| 23 Mon February 2026 | 63.00 | 22.90 | 1.87 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 94.65 | 7.85 | 8.1 |
| 26 Thu February 2026 | 106.80 | 6.70 | 5.25 |
| 25 Wed February 2026 | 71.05 | 8.05 | 14.5 |
| 24 Tue February 2026 | 71.05 | 13.85 | 8.75 |
| 23 Mon February 2026 | 74.00 | 22.00 | 6.5 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 106.95 | 6.75 | 26.14 |
| 26 Thu February 2026 | 106.95 | 5.65 | 25.57 |
| 25 Wed February 2026 | 104.15 | 6.85 | 25.43 |
| 24 Tue February 2026 | 93.00 | 12.25 | 26.8 |
| 23 Mon February 2026 | 88.00 | 16.00 | 5 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 116.00 | 5.70 | 18.29 |
| 26 Thu February 2026 | 116.00 | 4.40 | 13.38 |
| 25 Wed February 2026 | 100.10 | 5.60 | 13.68 |
| 24 Tue February 2026 | 100.10 | 10.35 | 13.14 |
| 23 Mon February 2026 | 86.00 | 14.80 | 24.33 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 102.80 | 4.50 | 44 |
| 26 Thu February 2026 | 102.80 | 3.70 | 26.5 |
| 25 Wed February 2026 | 102.80 | 4.70 | 27 |
| 24 Tue February 2026 | 102.80 | 8.95 | 15.5 |
| 23 Mon February 2026 | 101.65 | 13.05 | 10 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 103.00 | 2.60 | 19.33 |
| 26 Thu February 2026 | 103.00 | 2.50 | 24 |
| 25 Wed February 2026 | 103.00 | 3.55 | 21.67 |
| 24 Tue February 2026 | 103.00 | 6.45 | 12.67 |
| 23 Mon February 2026 | 103.00 | 9.30 | 10.67 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 108.80 | 3.10 | 2 |
| 26 Thu February 2026 | 108.80 | 3.10 | 2 |
| 25 Wed February 2026 | 108.80 | 3.10 | 2 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 142.80 | 2.20 | 28.92 |
| 26 Thu February 2026 | 142.80 | 1.90 | 32.15 |
| 25 Wed February 2026 | 142.80 | 2.55 | 29.54 |
| 24 Tue February 2026 | 142.80 | 4.90 | 22.77 |
| 23 Mon February 2026 | 138.90 | 7.05 | 27.22 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 236.75 | 2.40 | 0.67 |
| 23 Mon February 2026 | 236.75 | 2.40 | 0.67 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 248.40 | 0.75 | 10.5 |
| 26 Thu February 2026 | 248.40 | 0.75 | 10.5 |
| 25 Wed February 2026 | 248.40 | 0.90 | 10.5 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 278.95 | 4.80 | 1.33 |
| 26 Thu February 2026 | 266.60 | 4.80 | 1.33 |
| 25 Wed February 2026 | 266.60 | 4.80 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.