Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1238.95 and 1315.05
| Daily Target 1 | 1177.87 |
| Daily Target 2 | 1223.93 |
| Daily Target 3 | 1253.9666666667 |
| Daily Target 4 | 1300.03 |
| Daily Target 5 | 1330.07 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1270.00 (3.39%) | 1228.30 | 1207.90 - 1284.00 | 1.4706 times | Thu 16 April 2026 | 1228.30 (0.57%) | 1226.00 | 1219.50 - 1242.00 | 0.7102 times | Wed 15 April 2026 | 1221.30 (0.23%) | 1234.00 | 1211.00 - 1249.50 | 0.612 times | Mon 13 April 2026 | 1218.50 (-0.06%) | 1205.00 | 1185.50 - 1230.30 | 0.5528 times | Fri 10 April 2026 | 1219.20 (1.63%) | 1207.00 | 1196.50 - 1223.10 | 0.8392 times | Thu 09 April 2026 | 1199.60 (-1.11%) | 1213.30 | 1194.80 - 1229.70 | 0.929 times | Wed 08 April 2026 | 1213.10 (3.84%) | 1190.00 | 1188.90 - 1223.10 | 0.8087 times | Tue 07 April 2026 | 1168.20 (3.02%) | 1124.10 | 1124.10 - 1173.90 | 0.889 times | Mon 06 April 2026 | 1134.00 (-0.34%) | 1131.00 | 1101.30 - 1156.40 | 2.4247 times | Thu 02 April 2026 | 1137.90 (0.04%) | 1131.00 | 1093.80 - 1146.30 | 0.7637 times | Wed 01 April 2026 | 1137.40 (2.18%) | 1131.00 | 1126.40 - 1158.30 | 0.7939 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1227.75 and 1326.25
| Weekly Target 1 | 1148 |
| Weekly Target 2 | 1209 |
| Weekly Target 3 | 1246.5 |
| Weekly Target 4 | 1307.5 |
| Weekly Target 5 | 1345 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1270.00 (4.17%) | 1205.00 | 1185.50 - 1284.00 | 1.0144 times | Fri 10 April 2026 | 1219.20 (7.14%) | 1131.00 | 1101.30 - 1229.70 | 1.7861 times | Thu 02 April 2026 | 1137.90 (0.57%) | 1117.00 | 1093.80 - 1158.30 | 0.7418 times | Fri 27 March 2026 | 1131.40 (-4.64%) | 1162.00 | 1101.60 - 1169.80 | 0.9623 times | Fri 20 March 2026 | 1186.50 (3.78%) | 1137.00 | 1124.20 - 1196.00 | 0.8991 times | Fri 13 March 2026 | 1143.30 (-3.14%) | 1157.00 | 1132.00 - 1232.10 | 1.2885 times | Fri 06 March 2026 | 1180.40 (-5.13%) | 1215.00 | 1161.00 - 1256.60 | 0.9462 times | Fri 27 February 2026 | 1244.20 (2.23%) | 1220.80 | 1207.00 - 1272.10 | 0.8445 times | Fri 20 February 2026 | 1217.10 (2.73%) | 1168.00 | 1165.00 - 1232.80 | 0.8476 times | Fri 13 February 2026 | 1184.70 (-0.44%) | 1196.30 | 1167.30 - 1207.00 | 0.6695 times | Fri 06 February 2026 | 1189.90 (5.11%) | 1098.00 | 1082.70 - 1191.70 | 1.3632 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1181.9 and 1372.1
| Monthly Target 1 | 1025.73 |
| Monthly Target 2 | 1147.87 |
| Monthly Target 3 | 1215.9333333333 |
| Monthly Target 4 | 1338.07 |
| Monthly Target 5 | 1406.13 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1270.00 (14.1%) | 1131.00 | 1093.80 - 1284.00 | 0.696 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.9283 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.7921 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.2315 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9631 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.917 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2328 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9084 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.2169 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.1139 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0893 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1231.46 |
| 12 day DMA | 1188.38 |
| 20 day DMA | 1171.15 |
| 35 day DMA | 1183.85 |
| 50 day DMA | 1185.55 |
| 100 day DMA | 1112.04 |
| 150 day DMA | 1090.23 |
| 200 day DMA | 1061.23 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.03 | 1214.55 | 1207.68 |
| 12 day EMA | 1203.94 | 1191.93 | 1185.32 |
| 20 day EMA | 1190.6 | 1182.25 | 1177.4 |
| 35 day EMA | 1183.08 | 1177.96 | 1175 |
| 50 day EMA | 1184.81 | 1181.33 | 1179.41 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.46 | 1217.38 | 1214.34 |
| 12 day SMA | 1188.38 | 1176.83 | 1169.73 |
| 20 day SMA | 1171.15 | 1164.3 | 1160.05 |
| 35 day SMA | 1183.85 | 1182.34 | 1181.85 |
| 50 day SMA | 1185.55 | 1182.19 | 1180.27 |
| 100 day SMA | 1112.04 | 1110.05 | 1108.43 |
| 150 day SMA | 1090.23 | 1088.66 | 1087.35 |
| 200 day SMA | 1061.23 | 1059.48 | 1057.96 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1271.40 | 1235.00 | 1211.00 to 1282.50 | 0.98 times |
| 16 Thu | 1230.90 | 1230.00 | 1223.20 to 1244.00 | 1.01 times |
| 15 Wed | 1223.50 | 1243.00 | 1215.00 to 1254.80 | 0.99 times |
| 13 Mon | 1222.30 | 1210.60 | 1190.00 to 1235.00 | 1.01 times |
| 10 Fri | 1224.60 | 1215.00 | 1200.60 to 1229.00 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1277.20 | 1235.80 | 1217.80 to 1287.70 | 1.09 times |
| 16 Thu | 1237.00 | 1238.60 | 1229.10 to 1248.00 | 1.06 times |
| 15 Wed | 1229.70 | 1242.90 | 1220.80 to 1250.00 | 1.02 times |
| 13 Mon | 1228.40 | 1200.00 | 1196.00 to 1238.00 | 0.96 times |
| 10 Fri | 1230.70 | 1219.70 | 1206.90 to 1234.50 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1284.30 | 1240.00 | 1230.50 to 1291.90 | 1.48 times |
| 16 Thu | 1240.00 | 1248.00 | 1237.20 to 1254.00 | 1.06 times |
| 15 Wed | 1236.50 | 1244.00 | 1236.50 to 1244.00 | 0.88 times |
| 13 Mon | 1233.60 | 1210.90 | 1200.60 to 1243.80 | 0.88 times |
| 10 Fri | 1220.30 | 1219.00 | 1219.00 to 1220.30 | 0.7 times |
Option chain for Jindal Steel JINDALSTEL 28 Tue April 2026 expiry
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.10 | 243.45 | 0.09 |
| 16 Thu April 2026 | 0.50 | 243.45 | 0.12 |
| 15 Wed April 2026 | 0.50 | 243.45 | 0.12 |
| 13 Mon April 2026 | 0.55 | 243.45 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.75 | 55.00 | 0 |
| 16 Thu April 2026 | 3.05 | 95.70 | 0 |
| 15 Wed April 2026 | 3.00 | 95.70 | 0 |
| 13 Mon April 2026 | 4.05 | 95.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.50 | 42.85 | 0.15 |
| 16 Thu April 2026 | 5.45 | 71.95 | 0.05 |
| 15 Wed April 2026 | 5.35 | 80.45 | 0.04 |
| 13 Mon April 2026 | 6.60 | 160.00 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 22.15 | 30.40 | 0.33 |
| 16 Thu April 2026 | 9.00 | 57.25 | 0.16 |
| 15 Wed April 2026 | 8.90 | 64.40 | 0.18 |
| 13 Mon April 2026 | 10.45 | 132.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 26.65 | 25.40 | 0.55 |
| 16 Thu April 2026 | 11.60 | 49.40 | 0.18 |
| 15 Wed April 2026 | 10.85 | 60.10 | 0.18 |
| 13 Mon April 2026 | 13.05 | 60.10 | 0.25 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 31.75 | 20.75 | 1 |
| 16 Thu April 2026 | 15.30 | 42.20 | 0.45 |
| 15 Wed April 2026 | 13.85 | 49.95 | 0.29 |
| 13 Mon April 2026 | 15.90 | 52.95 | 0.35 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 38.00 | 16.55 | 2.31 |
| 16 Thu April 2026 | 18.55 | 36.65 | 0.11 |
| 15 Wed April 2026 | 17.45 | 43.10 | 0.11 |
| 13 Mon April 2026 | 19.20 | 46.45 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 44.85 | 13.60 | 0.9 |
| 16 Thu April 2026 | 23.00 | 32.30 | 0.27 |
| 15 Wed April 2026 | 21.40 | 37.45 | 0.37 |
| 13 Mon April 2026 | 23.00 | 40.70 | 0.61 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 52.45 | 10.90 | 1.79 |
| 16 Thu April 2026 | 27.65 | 27.45 | 0.8 |
| 15 Wed April 2026 | 25.45 | 31.75 | 0.26 |
| 13 Mon April 2026 | 27.90 | 35.35 | 0.34 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 60.50 | 8.55 | 1.05 |
| 16 Thu April 2026 | 32.25 | 22.05 | 0.63 |
| 15 Wed April 2026 | 30.65 | 26.75 | 0.5 |
| 13 Mon April 2026 | 32.55 | 30.05 | 0.54 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 69.20 | 6.95 | 2.02 |
| 16 Thu April 2026 | 38.10 | 18.00 | 0.71 |
| 15 Wed April 2026 | 36.25 | 22.50 | 0.74 |
| 13 Mon April 2026 | 38.50 | 26.20 | 0.66 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 76.45 | 5.50 | 1.12 |
| 16 Thu April 2026 | 45.60 | 14.45 | 1.33 |
| 15 Wed April 2026 | 41.30 | 18.50 | 1.36 |
| 13 Mon April 2026 | 44.15 | 21.95 | 1.32 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 94.25 | 4.45 | 1.02 |
| 16 Thu April 2026 | 53.80 | 12.65 | 0.74 |
| 15 Wed April 2026 | 49.45 | 15.50 | 0.75 |
| 13 Mon April 2026 | 50.95 | 18.50 | 0.72 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 94.95 | 3.70 | 1.93 |
| 16 Thu April 2026 | 60.75 | 10.30 | 0.97 |
| 15 Wed April 2026 | 56.15 | 12.95 | 0.93 |
| 13 Mon April 2026 | 57.65 | 15.80 | 0.83 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 65.20 | 3.10 | 3.13 |
| 16 Thu April 2026 | 65.20 | 8.50 | 2 |
| 15 Wed April 2026 | 65.20 | 10.65 | 1.3 |
| 13 Mon April 2026 | 65.50 | 13.35 | 0.97 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 123.15 | 2.60 | 2.08 |
| 16 Thu April 2026 | 77.65 | 6.65 | 1.77 |
| 15 Wed April 2026 | 72.70 | 9.15 | 1.72 |
| 13 Mon April 2026 | 73.70 | 11.40 | 1.38 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 120.00 | 2.15 | 3.23 |
| 16 Thu April 2026 | 89.70 | 5.90 | 3.77 |
| 15 Wed April 2026 | 81.45 | 7.45 | 3.55 |
| 13 Mon April 2026 | 81.95 | 9.55 | 3.28 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 121.10 | 1.85 | 2.5 |
| 16 Thu April 2026 | 91.85 | 4.80 | 2.7 |
| 15 Wed April 2026 | 88.70 | 6.30 | 2.47 |
| 13 Mon April 2026 | 76.55 | 8.10 | 2.62 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 120.10 | 2.70 | 1.25 |
| 16 Thu April 2026 | 97.80 | 4.00 | 1.21 |
| 15 Wed April 2026 | 97.80 | 5.20 | 1.24 |
| 13 Mon April 2026 | 91.20 | 6.95 | 1.24 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 101.00 | 1.45 | 5.59 |
| 16 Thu April 2026 | 101.00 | 3.55 | 5.27 |
| 15 Wed April 2026 | 101.00 | 4.45 | 5.26 |
| 13 Mon April 2026 | 108.10 | 5.90 | 4.84 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 135.40 | 2.00 | 2.25 |
| 16 Thu April 2026 | 135.40 | 5.05 | 2.39 |
| 15 Wed April 2026 | 135.40 | 5.05 | 2.39 |
| 13 Mon April 2026 | 104.85 | 5.05 | 2.31 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 176.00 | 1.05 | 7.01 |
| 16 Thu April 2026 | 137.50 | 2.80 | 7.53 |
| 15 Wed April 2026 | 120.00 | 3.40 | 7.35 |
| 13 Mon April 2026 | 127.05 | 4.45 | 6.73 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 125.65 | 0.85 | 0.94 |
| 16 Thu April 2026 | 125.65 | 2.50 | 0.92 |
| 15 Wed April 2026 | 125.65 | 4.70 | 1.25 |
| 13 Mon April 2026 | 125.65 | 4.70 | 1.25 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 154.45 | 1.00 | 36.5 |
| 16 Thu April 2026 | 154.45 | 1.90 | 46 |
| 15 Wed April 2026 | 154.45 | 2.60 | 60 |
| 13 Mon April 2026 | 67.00 | 3.30 | 66 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 229.00 | 0.75 | 12.09 |
| 16 Thu April 2026 | 180.00 | 1.40 | 13.73 |
| 15 Wed April 2026 | 180.00 | 1.75 | 12.73 |
| 13 Mon April 2026 | 180.00 | 2.30 | 13.64 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 218.00 | 0.55 | 66 |
| 16 Thu April 2026 | 218.00 | 0.85 | 61.5 |
| 15 Wed April 2026 | 218.00 | 1.00 | 68.5 |
| 13 Mon April 2026 | 218.00 | 1.30 | 67.5 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 272.00 | 0.15 | 21.5 |
| 16 Thu April 2026 | 272.00 | 0.60 | 21.5 |
| 15 Wed April 2026 | 272.00 | 0.60 | 21.5 |
| 13 Mon April 2026 | 257.40 | 0.80 | 22.5 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 194.00 | 0.30 | 5.89 |
| 16 Thu April 2026 | 194.00 | 0.80 | 6.11 |
| 15 Wed April 2026 | 194.00 | 0.80 | 6.11 |
| 13 Mon April 2026 | 194.00 | 0.80 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.