Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1153.7 and 1193
| Daily Target 1 | 1144.5 |
| Daily Target 2 | 1162.9 |
| Daily Target 3 | 1183.8 |
| Daily Target 4 | 1202.2 |
| Daily Target 5 | 1223.1 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1181.30 (-1.33%) | 1199.40 | 1165.40 - 1204.70 | 1.0233 times | Thu 04 June 2026 | 1197.20 (-1.16%) | 1210.80 | 1195.00 - 1213.60 | 0.6044 times | Wed 03 June 2026 | 1211.30 (0.66%) | 1213.20 | 1190.00 - 1218.90 | 0.4835 times | Tue 02 June 2026 | 1203.40 (-0.53%) | 1199.70 | 1196.70 - 1217.50 | 0.4731 times | Mon 01 June 2026 | 1209.80 (0.22%) | 1219.00 | 1203.10 - 1222.90 | 0.446 times | Fri 29 May 2026 | 1207.20 (-1.1%) | 1227.00 | 1191.70 - 1230.50 | 4.2092 times | Wed 27 May 2026 | 1220.60 (-0.19%) | 1225.00 | 1211.00 - 1254.90 | 1.1712 times | Tue 26 May 2026 | 1222.90 (0.87%) | 1212.30 | 1205.00 - 1226.30 | 0.4725 times | Mon 25 May 2026 | 1212.30 (0.2%) | 1224.40 | 1209.10 - 1224.40 | 0.3197 times | Fri 22 May 2026 | 1209.90 (1.09%) | 1198.60 | 1192.30 - 1212.40 | 0.7969 times | Thu 21 May 2026 | 1196.80 (-2.15%) | 1243.00 | 1194.00 - 1243.00 | 0.9525 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1144.6 and 1202.1
| Weekly Target 1 | 1132.37 |
| Weekly Target 2 | 1156.83 |
| Weekly Target 3 | 1189.8666666667 |
| Weekly Target 4 | 1214.33 |
| Weekly Target 5 | 1247.37 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1181.30 (-2.15%) | 1219.00 | 1165.40 - 1222.90 | 0.4902 times | Fri 29 May 2026 | 1207.20 (-0.22%) | 1224.40 | 1191.70 - 1254.90 | 0.9985 times | Fri 22 May 2026 | 1209.90 (-1.79%) | 1229.20 | 1192.30 - 1246.30 | 0.711 times | Fri 15 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1211.10 - 1259.00 | 0.8292 times | Fri 08 May 2026 | 1248.40 (2.07%) | 1245.00 | 1234.10 - 1284.40 | 1.6469 times | Thu 30 April 2026 | 1223.10 (-2.62%) | 1257.90 | 1201.10 - 1293.60 | 0.6329 times | Fri 24 April 2026 | 1256.00 (-1.1%) | 1274.90 | 1237.30 - 1306.20 | 1.0564 times | Fri 17 April 2026 | 1270.00 (4.17%) | 1205.00 | 1185.50 - 1284.00 | 1.0409 times | Fri 10 April 2026 | 1219.20 (7.14%) | 1131.00 | 1101.30 - 1229.70 | 1.8328 times | Thu 02 April 2026 | 1137.90 (0.57%) | 1117.00 | 1093.80 - 1158.30 | 0.7612 times | Fri 27 March 2026 | 1131.40 (-4.64%) | 1162.00 | 1101.60 - 1169.80 | 0.9874 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1144.6 and 1202.1
| Monthly Target 1 | 1132.37 |
| Monthly Target 2 | 1156.83 |
| Monthly Target 3 | 1189.8666666667 |
| Monthly Target 4 | 1214.33 |
| Monthly Target 5 | 1247.37 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1181.30 (-2.15%) | 1219.00 | 1165.40 - 1222.90 | 0.113 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.965 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.1638 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0328 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8812 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.3701 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0716 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0202 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3715 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 1.0106 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.3539 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1200.6 |
| 12 day DMA | 1207.98 |
| 20 day DMA | 1218.82 |
| 35 day DMA | 1236.58 |
| 50 day DMA | 1214.6 |
| 100 day DMA | 1181.46 |
| 150 day DMA | 1134.58 |
| 200 day DMA | 1106.12 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.74 | 1205.96 | 1210.34 |
| 12 day EMA | 1208.35 | 1213.27 | 1216.19 |
| 20 day EMA | 1214.49 | 1217.98 | 1220.17 |
| 35 day EMA | 1210.64 | 1212.37 | 1213.26 |
| 50 day EMA | 1207.85 | 1208.93 | 1209.41 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.6 | 1205.78 | 1210.46 |
| 12 day SMA | 1207.98 | 1211.73 | 1214.62 |
| 20 day SMA | 1218.82 | 1222.66 | 1226.02 |
| 35 day SMA | 1236.58 | 1237.72 | 1238.33 |
| 50 day SMA | 1214.6 | 1213.74 | 1213.38 |
| 100 day SMA | 1181.46 | 1180.45 | 1179.29 |
| 150 day SMA | 1134.58 | 1133.43 | 1132.17 |
| 200 day SMA | 1106.12 | 1105.17 | 1104.06 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1187.80 | 1207.90 | 1173.70 to 1207.90 | 1.02 times |
| 04 Thu | 1204.00 | 1222.90 | 1202.00 to 1222.90 | 1 times |
| 03 Wed | 1222.60 | 1217.20 | 1198.30 to 1230.00 | 0.99 times |
| 02 Tue | 1214.40 | 1219.80 | 1206.00 to 1227.00 | 0.99 times |
| 01 Mon | 1217.50 | 1229.70 | 1210.00 to 1229.70 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1195.50 | 1200.10 | 1182.00 to 1213.50 | 1.13 times |
| 04 Thu | 1211.90 | 1225.00 | 1211.00 to 1225.00 | 1.04 times |
| 03 Wed | 1227.40 | 1222.00 | 1205.90 to 1236.00 | 0.96 times |
| 02 Tue | 1221.20 | 1222.80 | 1215.90 to 1231.00 | 0.93 times |
| 01 Mon | 1224.30 | 1230.00 | 1218.10 to 1231.70 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1202.50 | 1205.00 | 1189.00 to 1209.60 | 1.38 times |
| 04 Thu | 1214.60 | 1225.00 | 1214.00 to 1225.00 | 1.01 times |
| 03 Wed | 1231.00 | 1220.20 | 1215.00 to 1231.50 | 0.94 times |
| 02 Tue | 1229.00 | 1230.00 | 1229.00 to 1230.00 | 0.87 times |
| 01 Mon | 1222.10 | 1226.00 | 1222.10 to 1226.00 | 0.8 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue June 2026 expiry
JindalSteel JINDALSTEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 214.00 | 0.52 |
| 04 Thu June 2026 | 1.25 | 214.00 | 0.52 |
| 03 Wed June 2026 | 0.55 | 214.00 | 0.52 |
| 02 Tue June 2026 | 0.55 | 214.00 | 0.52 |
| 01 Mon June 2026 | 0.55 | 214.00 | 0.52 |
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.70 | 167.80 | 0.18 |
| 04 Thu June 2026 | 0.95 | 167.80 | 0.14 |
| 03 Wed June 2026 | 1.30 | 167.80 | 0.13 |
| 02 Tue June 2026 | 1.20 | 167.80 | 0.13 |
| 01 Mon June 2026 | 1.40 | 167.80 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.35 | 134.95 | 0.31 |
| 04 Thu June 2026 | 4.05 | 105.00 | 0.06 |
| 03 Wed June 2026 | 6.30 | 105.00 | 0.06 |
| 02 Tue June 2026 | 5.85 | 105.00 | 0.06 |
| 01 Mon June 2026 | 5.60 | 105.00 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.80 | 112.35 | 0.13 |
| 04 Thu June 2026 | 5.90 | 90.95 | 0.13 |
| 03 Wed June 2026 | 9.50 | 90.95 | 0.13 |
| 02 Tue June 2026 | 8.25 | 90.95 | 0.15 |
| 01 Mon June 2026 | 8.80 | 90.95 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.70 | 103.50 | 0.12 |
| 04 Thu June 2026 | 8.75 | 66.20 | 0.2 |
| 03 Wed June 2026 | 13.65 | 66.20 | 0.23 |
| 02 Tue June 2026 | 11.90 | 66.20 | 0.31 |
| 01 Mon June 2026 | 12.70 | 66.20 | 0.27 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.25 | 87.80 | 0.27 |
| 04 Thu June 2026 | 10.75 | 65.00 | 0.19 |
| 03 Wed June 2026 | 16.20 | 65.00 | 0.19 |
| 02 Tue June 2026 | 14.00 | 65.00 | 0.18 |
| 01 Mon June 2026 | 14.75 | 65.00 | 0.19 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.60 | 56.50 | 0.17 |
| 04 Thu June 2026 | 12.80 | 56.50 | 0.14 |
| 03 Wed June 2026 | 19.35 | 56.50 | 0.14 |
| 02 Tue June 2026 | 16.80 | 56.50 | 0.23 |
| 01 Mon June 2026 | 17.75 | 56.15 | 0.16 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.55 | 71.40 | 0.31 |
| 04 Thu June 2026 | 15.65 | 47.30 | 0.35 |
| 03 Wed June 2026 | 23.15 | 47.30 | 0.36 |
| 02 Tue June 2026 | 20.10 | 49.30 | 0.32 |
| 01 Mon June 2026 | 21.00 | 47.80 | 0.32 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.35 | 44.20 | 0.37 |
| 04 Thu June 2026 | 18.40 | 44.20 | 0.43 |
| 03 Wed June 2026 | 27.15 | 44.20 | 0.47 |
| 02 Tue June 2026 | 23.45 | 43.75 | 0.46 |
| 01 Mon June 2026 | 24.75 | 46.80 | 0.49 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.00 | 63.70 | 0.76 |
| 04 Thu June 2026 | 21.95 | 46.45 | 0.96 |
| 03 Wed June 2026 | 31.10 | 38.00 | 0.94 |
| 02 Tue June 2026 | 27.80 | 38.30 | 0.82 |
| 01 Mon June 2026 | 29.05 | 40.60 | 1.03 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.65 | 49.70 | 0.4 |
| 04 Thu June 2026 | 26.05 | 41.05 | 0.56 |
| 03 Wed June 2026 | 35.80 | 32.55 | 0.7 |
| 02 Tue June 2026 | 31.95 | 36.15 | 0.72 |
| 01 Mon June 2026 | 33.50 | 35.85 | 0.74 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.20 | 43.05 | 0.42 |
| 04 Thu June 2026 | 30.80 | 34.50 | 0.45 |
| 03 Wed June 2026 | 40.65 | 28.10 | 0.52 |
| 02 Tue June 2026 | 37.05 | 31.20 | 0.95 |
| 01 Mon June 2026 | 38.15 | 30.60 | 1.73 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.00 | 37.90 | 2.22 |
| 04 Thu June 2026 | 35.35 | 30.35 | 2.43 |
| 03 Wed June 2026 | 47.10 | 23.95 | 2.25 |
| 02 Tue June 2026 | 41.40 | 26.75 | 2.61 |
| 01 Mon June 2026 | 43.60 | 26.15 | 2.54 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.70 | 32.65 | 1.15 |
| 04 Thu June 2026 | 45.00 | 26.20 | 313 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.85 | 27.90 | 2.88 |
| 04 Thu June 2026 | 50.00 | 21.65 | 185 |
| 03 Wed June 2026 | 50.00 | 15.70 | 170 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 41.75 | 23.80 | 7.13 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.70 | 19.70 | 30 |
| 04 Thu June 2026 | 74.00 | 14.55 | 39 |
| 03 Wed June 2026 | 74.00 | 11.60 | 39 |
| 02 Tue June 2026 | 74.00 | 13.20 | 38 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 78.00 | 16.65 | 49.2 |
| 04 Thu June 2026 | 78.00 | 12.50 | 42.8 |
| 03 Wed June 2026 | 78.00 | 9.80 | 43.6 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 62.00 | 14.00 | 11.4 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 146.55 | 11.30 | 0.8 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 122.00 | 6.15 | 7.64 |
| 04 Thu June 2026 | 122.00 | 4.65 | 6.91 |
| 03 Wed June 2026 | 122.00 | 3.65 | 7.05 |
| 02 Tue June 2026 | 122.00 | 4.10 | 6.09 |
| 01 Mon June 2026 | 127.00 | 4.00 | 8 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 129.30 | 2.30 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 184.75 | 1.20 | 1.1 |
| 04 Thu June 2026 | 196.50 | 1.35 | 1 |
| 03 Wed June 2026 | 196.50 | 1.35 | 1 |
| 02 Tue June 2026 | 196.50 | 1.05 | 0.7 |
| 01 Mon June 2026 | 221.50 | 0.70 | 0.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.