JindalCotex JINDCOT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cotex JINDCOT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JindalCotex

Strong Daily Stock price targets for JindalCotex JINDCOT_BZ are 2.4 and 2.6

Daily Target 12.23
Daily Target 22.37
Daily Target 32.4333333333333
Daily Target 42.57
Daily Target 52.63

Daily price and volume Jindal Cotex

Date Closing Open Range Volume
Mon 28 November 2022 2.50 (4.17%) 2.50 2.30 - 2.50 0.5343 times
Mon 21 November 2022 2.40 (4.35%) 2.35 2.20 - 2.40 0.7221 times
Mon 14 November 2022 2.30 (2.22%) 2.35 2.15 - 2.35 2.0465 times
Mon 07 November 2022 2.25 (-2.17%) 2.30 2.20 - 2.40 0.5768 times
Mon 31 October 2022 2.30 (4.55%) 2.10 2.10 - 2.30 2.1143 times
Mon 24 October 2022 2.20 (4.76%) 2.15 2.10 - 2.20 2.5634 times
Mon 17 October 2022 2.10 (-4.55%) 2.20 2.10 - 2.20 0.079 times
Mon 10 October 2022 2.20 (-4.35%) 2.30 2.20 - 2.40 0.6064 times
Mon 03 October 2022 2.30 (2.22%) 2.15 2.15 - 2.35 0.108 times
Mon 26 September 2022 2.25 (0%) 2.15 2.15 - 2.35 0.6494 times
Mon 19 September 2022 2.25 (-4.26%) 2.30 2.25 - 2.30 0.1357 times

Daily chart JindalCotex

Weekly price and charts JindalCotex

Strong weekly Stock price targets for JindalCotex JINDCOT_BZ are 2.4 and 2.6

Weekly Target 12.23
Weekly Target 22.37
Weekly Target 32.4333333333333
Weekly Target 42.57
Weekly Target 52.63

Weekly price and volumes for Jindal Cotex

Date Closing Open Range Volume
Mon 28 November 2022 2.50 (4.17%) 2.50 2.30 - 2.50 0.5343 times
Mon 21 November 2022 2.40 (4.35%) 2.35 2.20 - 2.40 0.7221 times
Mon 14 November 2022 2.30 (2.22%) 2.35 2.15 - 2.35 2.0465 times
Mon 07 November 2022 2.25 (-2.17%) 2.30 2.20 - 2.40 0.5768 times
Mon 31 October 2022 2.30 (4.55%) 2.10 2.10 - 2.30 2.1143 times
Mon 24 October 2022 2.20 (4.76%) 2.15 2.10 - 2.20 2.5634 times
Mon 17 October 2022 2.10 (-4.55%) 2.20 2.10 - 2.20 0.079 times
Mon 10 October 2022 2.20 (-4.35%) 2.30 2.20 - 2.40 0.6064 times
Mon 03 October 2022 2.30 (2.22%) 2.15 2.15 - 2.35 0.108 times
Mon 26 September 2022 2.25 (0%) 2.15 2.15 - 2.35 0.6494 times
Mon 19 September 2022 2.25 (-4.26%) 2.30 2.25 - 2.30 0.1357 times

weekly chart JindalCotex

Monthly price and charts JindalCotex

Strong monthly Stock price targets for JindalCotex JINDCOT_BZ are 2.33 and 2.68

Monthly Target 12.03
Monthly Target 22.27
Monthly Target 32.3833333333333
Monthly Target 42.62
Monthly Target 52.73

Monthly price and volumes Jindal Cotex

Date Closing Open Range Volume
Mon 28 November 2022 2.50 (8.7%) 2.30 2.15 - 2.50 2.1018 times
Mon 31 October 2022 2.30 (2.22%) 2.15 2.10 - 2.40 2.964 times
Mon 26 September 2022 2.25 (2.27%) 2.20 2.10 - 2.40 1.3795 times
Mon 29 August 2022 2.20 (-16.98%) 2.60 2.20 - 2.65 0.49 times
Mon 25 July 2022 2.65 (-11.67%) 3.00 2.65 - 3.00 0.3426 times
Mon 27 June 2022 3.00 (-16.67%) 3.60 3.00 - 3.60 0.2174 times
Mon 30 May 2022 3.60 (-5.26%) 3.85 3.60 - 3.95 0.2194 times
Mon 25 April 2022 3.80 (7.04%) 3.50 3.25 - 3.85 1.1499 times
Mon 28 March 2022 3.55 (0%) 3.70 3.55 - 3.70 0.1354 times
Mon 29 April 2024 (0%) - 0 times

monthly chart JindalCotex

DMA SMA EMA moving averages of Jindal Cotex JINDCOT_BZ

DMA (daily moving average) of Jindal Cotex JINDCOT_BZ

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.28
20 day DMA 2.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jindal Cotex JINDCOT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.312.26
12 day EMA2.362.342.33
20 day EMA2.512.512.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jindal Cotex JINDCOT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.292.23
12 day SMA2.282.272.25
20 day SMA2.362.372.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme