Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 436.65 and 452.65
| Daily Target 1 | 433.77 |
| Daily Target 2 | 439.53 |
| Daily Target 3 | 449.76666666667 |
| Daily Target 4 | 455.53 |
| Daily Target 5 | 465.77 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 445.30 (-1.63%) | 459.00 | 444.00 - 460.00 | 0.8337 times | Thu 26 February 2026 | 452.70 (-2.5%) | 466.70 | 449.00 - 469.85 | 1.162 times | Wed 25 February 2026 | 464.30 (-0.14%) | 463.00 | 460.50 - 470.45 | 0.6489 times | Tue 24 February 2026 | 464.95 (0.51%) | 462.60 | 455.55 - 468.65 | 0.8523 times | Mon 23 February 2026 | 462.60 (-1.08%) | 462.80 | 460.30 - 473.40 | 0.9106 times | Fri 20 February 2026 | 467.65 (-0.9%) | 471.90 | 466.00 - 481.75 | 1.086 times | Thu 19 February 2026 | 471.90 (0.14%) | 475.00 | 468.00 - 493.75 | 2.3035 times | Wed 18 February 2026 | 471.25 (1.58%) | 465.50 | 463.75 - 475.60 | 0.9433 times | Tue 17 February 2026 | 463.90 (0.25%) | 462.75 | 460.00 - 469.50 | 0.5773 times | Mon 16 February 2026 | 462.75 (-2.25%) | 475.20 | 461.00 - 475.20 | 0.6823 times | Fri 13 February 2026 | 473.40 (-3.16%) | 486.40 | 469.50 - 486.40 | 0.8931 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 429.95 and 459.35
| Weekly Target 1 | 424.83 |
| Weekly Target 2 | 435.07 |
| Weekly Target 3 | 454.23333333333 |
| Weekly Target 4 | 464.47 |
| Weekly Target 5 | 483.63 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.3802 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.4824 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.4123 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 1.039 times | Fri 30 January 2026 | 480.05 (-5.07%) | 507.00 | 463.30 - 536.00 | 1.6682 times | Fri 23 January 2026 | 505.70 (-1.99%) | 514.05 | 497.00 - 528.10 | 0.8022 times | Fri 16 January 2026 | 515.95 (-5.02%) | 543.00 | 510.05 - 544.85 | 0.7015 times | Fri 09 January 2026 | 543.20 (-4.85%) | 570.00 | 522.30 - 571.95 | 1.5148 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.5807 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.4188 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.325 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 417.15 and 472.15
| Monthly Target 1 | 407.77 |
| Monthly Target 2 | 426.53 |
| Monthly Target 3 | 462.76666666667 |
| Monthly Target 4 | 481.53 |
| Monthly Target 5 | 517.77 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.492 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 1.0295 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.2753 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.7139 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.4341 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4834 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.6434 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.2032 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.6216 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 2.1036 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 2.2988 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 457.97 |
| 12 day DMA | 465.8 |
| 20 day DMA | 469.91 |
| 35 day DMA | 487.68 |
| 50 day DMA | 505.86 |
| 100 day DMA | 531.86 |
| 150 day DMA | 558.54 |
| 200 day DMA | 580.02 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.13 | 461.55 | 465.98 |
| 12 day EMA | 464.58 | 468.08 | 470.87 |
| 20 day EMA | 472.19 | 475.02 | 477.37 |
| 35 day EMA | 486.5 | 488.93 | 491.06 |
| 50 day EMA | 501.09 | 503.37 | 505.44 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.97 | 462.44 | 466.28 |
| 12 day SMA | 465.8 | 469.78 | 472.93 |
| 20 day SMA | 469.91 | 471.42 | 472.79 |
| 35 day SMA | 487.68 | 490.67 | 493.25 |
| 50 day SMA | 505.86 | 507.04 | 508.27 |
| 100 day SMA | 531.86 | 533.28 | 534.69 |
| 150 day SMA | 558.54 | 559.83 | 561 |
| 200 day SMA | 580.02 | 580.92 | 581.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.