Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 512.78 and 542.28
| Daily Target 1 | 507.18 |
| Daily Target 2 | 518.37 |
| Daily Target 3 | 536.68333333333 |
| Daily Target 4 | 547.87 |
| Daily Target 5 | 566.18 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 529.55 (-4.41%) | 555.00 | 525.50 - 555.00 | 1.5084 times | Mon 19 October 2026 | 554.00 (-2.81%) | 569.00 | 550.60 - 569.40 | 0.6553 times | Fri 16 October 2026 | 570.00 (-0.11%) | 571.00 | 565.00 - 574.35 | 0.5869 times | Thu 15 October 2026 | 570.60 (-1.6%) | 576.10 | 568.20 - 585.15 | 0.8345 times | Wed 14 October 2026 | 579.85 (1.31%) | 572.45 | 570.55 - 589.30 | 0.9859 times | Tue 13 October 2026 | 572.35 (-0.34%) | 575.00 | 563.05 - 575.95 | 0.9347 times | Mon 12 October 2026 | 574.30 (0.34%) | 573.00 | 572.00 - 583.25 | 0.5878 times | Fri 09 October 2026 | 572.35 (-0.6%) | 576.05 | 570.10 - 584.95 | 0.7547 times | Thu 08 October 2026 | 575.80 (-3.73%) | 599.00 | 572.10 - 599.40 | 1.3566 times | Wed 07 October 2026 | 598.10 (1.25%) | 590.70 | 590.70 - 610.00 | 1.7952 times | Tue 06 October 2026 | 590.70 (0.81%) | 588.00 | 584.60 - 593.00 | 0.8502 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 505.58 and 549.48
| Weekly Target 1 | 497.58 |
| Weekly Target 2 | 513.57 |
| Weekly Target 3 | 541.48333333333 |
| Weekly Target 4 | 557.47 |
| Weekly Target 5 | 585.38 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 529.55 (-7.1%) | 569.00 | 525.50 - 569.40 | 0.0576 times | Fri 16 October 2026 | 570.00 (-0.41%) | 573.00 | 563.05 - 589.30 | 0.1047 times | Fri 09 October 2026 | 572.35 (-2.6%) | 587.65 | 570.10 - 610.00 | 0.1506 times | Thu 01 October 2026 | 587.65 (-0.77%) | 586.70 | 575.65 - 643.95 | 1.8694 times | Fri 25 September 2026 | 592.20 (-0.45%) | 597.00 | 572.95 - 609.00 | 0.2218 times | Fri 18 September 2026 | 594.85 (-6.06%) | 640.00 | 575.25 - 643.80 | 0.2538 times | Fri 11 September 2026 | 633.25 (-4.49%) | 666.95 | 630.25 - 704.40 | 1.1399 times | Fri 04 September 2026 | 663.05 (5.55%) | 630.00 | 606.00 - 672.00 | 0.5711 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.2866 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 5.3446 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.1949 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 485.28 and 569.78
| Monthly Target 1 | 470.52 |
| Monthly Target 2 | 500.03 |
| Monthly Target 3 | 555.01666666667 |
| Monthly Target 4 | 584.53 |
| Monthly Target 5 | 639.52 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 529.55 (-11.83%) | 595.90 | 525.50 - 610.00 | 0.0448 times | Wed 30 September 2026 | 600.60 (-3.19%) | 623.00 | 572.95 - 704.40 | 0.5044 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.7773 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.2528 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2137 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.7646 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4213 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.8827 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0447 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0936 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1159 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 560.8 |
| 12 day DMA | 572.8 |
| 20 day DMA | 583.23 |
| 35 day DMA | 603.05 |
| 50 day DMA | 607.25 |
| 100 day DMA | 601.57 |
| 150 day DMA | 581.19 |
| 200 day DMA | 563.08 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.66 | 567.21 | 573.81 |
| 12 day EMA | 569.63 | 576.92 | 581.09 |
| 20 day EMA | 579.96 | 585.26 | 588.55 |
| 35 day EMA | 592.14 | 595.82 | 598.28 |
| 50 day EMA | 603.47 | 606.49 | 608.63 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.8 | 569.36 | 573.42 |
| 12 day SMA | 572.8 | 577.64 | 581.52 |
| 20 day SMA | 583.23 | 585.57 | 587.62 |
| 35 day SMA | 603.05 | 605.87 | 608.06 |
| 50 day SMA | 607.25 | 609.38 | 610.62 |
| 100 day SMA | 601.57 | 602.48 | 603.23 |
| 150 day SMA | 581.19 | 581.28 | 581.37 |
| 200 day SMA | 563.08 | 563.23 | 563.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.