Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 541.33 and 565.88
| Daily Target 1 | 524.63 |
| Daily Target 2 | 533.47 |
| Daily Target 3 | 549.18333333333 |
| Daily Target 4 | 558.02 |
| Daily Target 5 | 573.73 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 542.30 (0.19%) | 540.75 | 540.35 - 564.90 | 0.9532 times | Wed 22 April 2026 | 541.25 (1.19%) | 540.95 | 536.95 - 545.15 | 0.4266 times | Tue 21 April 2026 | 534.90 (-1.65%) | 547.00 | 532.60 - 550.00 | 0.4166 times | Mon 20 April 2026 | 543.85 (0.67%) | 540.00 | 533.35 - 552.00 | 0.5153 times | Fri 17 April 2026 | 540.25 (-0.19%) | 541.30 | 538.40 - 551.95 | 0.4827 times | Thu 16 April 2026 | 541.30 (-0.6%) | 548.00 | 535.05 - 556.45 | 0.6173 times | Wed 15 April 2026 | 544.55 (-0.53%) | 548.95 | 541.10 - 552.55 | 0.9307 times | Mon 13 April 2026 | 547.45 (1.96%) | 535.00 | 531.70 - 566.00 | 2.3808 times | Fri 10 April 2026 | 536.95 (0.83%) | 533.40 | 530.00 - 559.40 | 1.7545 times | Thu 09 April 2026 | 532.55 (1.03%) | 525.80 | 521.75 - 541.55 | 1.5221 times | Wed 08 April 2026 | 527.10 (-5.2%) | 545.00 | 520.05 - 555.00 | 3.9853 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 537.45 and 569.75
| Weekly Target 1 | 514.3 |
| Weekly Target 2 | 528.3 |
| Weekly Target 3 | 546.6 |
| Weekly Target 4 | 560.6 |
| Weekly Target 5 | 578.9 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 542.30 (0.38%) | 540.00 | 532.60 - 564.90 | 0.079 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1508 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.8613 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1158 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2091 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3576 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.2749 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 5.9007 times | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.0224 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.0284 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.0243 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 501.2 and 618.5
| Monthly Target 1 | 409.3 |
| Monthly Target 2 | 475.8 |
| Monthly Target 3 | 526.6 |
| Monthly Target 4 | 593.1 |
| Monthly Target 5 | 643.9 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 542.30 (17.44%) | 473.95 | 460.10 - 577.40 | 0.9877 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 7.5236 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.1167 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.2442 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.3025 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1694 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.103 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.1147 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1526 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.2855 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.3847 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 540.51 |
| 12 day DMA | 540.7 |
| 20 day DMA | 515.54 |
| 35 day DMA | 514.69 |
| 50 day DMA | 501.91 |
| 100 day DMA | 513.17 |
| 150 day DMA | 535.82 |
| 200 day DMA | 556.42 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.45 | 539.52 | 538.66 |
| 12 day EMA | 532.95 | 531.25 | 529.43 |
| 20 day EMA | 524.29 | 522.39 | 520.41 |
| 35 day EMA | 512.86 | 511.13 | 509.36 |
| 50 day EMA | 503.08 | 501.48 | 499.86 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.51 | 540.31 | 540.97 |
| 12 day SMA | 540.7 | 536.02 | 531.12 |
| 20 day SMA | 515.54 | 512.19 | 508.97 |
| 35 day SMA | 514.69 | 512.13 | 509.94 |
| 50 day SMA | 501.91 | 500.82 | 499.32 |
| 100 day SMA | 513.17 | 513.43 | 513.72 |
| 150 day SMA | 535.82 | 536.24 | 536.64 |
| 200 day SMA | 556.42 | 556.89 | 557.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.