Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 526.38 and 554.23
| Daily Target 1 | 520.77 |
| Daily Target 2 | 531.98 |
| Daily Target 3 | 548.61666666667 |
| Daily Target 4 | 559.83 |
| Daily Target 5 | 576.47 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 543.20 (-1.2%) | 549.20 | 537.40 - 565.25 | 1.181 times | Thu 08 January 2026 | 549.80 (1.28%) | 540.00 | 536.10 - 552.65 | 0.7264 times | Wed 07 January 2026 | 542.85 (0.7%) | 537.00 | 535.30 - 544.70 | 0.38 times | Tue 06 January 2026 | 539.10 (1.67%) | 527.10 | 522.30 - 543.00 | 1.0633 times | Mon 05 January 2026 | 530.25 (-7.12%) | 570.00 | 526.00 - 571.95 | 3.878 times | Fri 02 January 2026 | 570.90 (0.78%) | 567.95 | 560.95 - 574.80 | 0.4223 times | Thu 01 January 2026 | 566.50 (-1.26%) | 578.85 | 564.70 - 578.85 | 0.3139 times | Wed 31 December 2025 | 573.70 (2.57%) | 559.10 | 559.10 - 577.30 | 0.3823 times | Tue 30 December 2025 | 559.35 (-0.87%) | 567.00 | 556.15 - 567.25 | 0.5439 times | Mon 29 December 2025 | 564.25 (0.91%) | 562.00 | 557.30 - 585.75 | 1.1088 times | Fri 26 December 2025 | 559.15 (-2.76%) | 577.00 | 556.40 - 583.20 | 1.0624 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 507.93 and 557.58
| Weekly Target 1 | 496.17 |
| Weekly Target 2 | 519.68 |
| Weekly Target 3 | 545.81666666667 |
| Weekly Target 4 | 569.33 |
| Weekly Target 5 | 595.47 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 543.20 (-4.85%) | 570.00 | 522.30 - 571.95 | 1.3653 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.5234 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.1802 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.1943 times | Sat 13 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.3669 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.3441 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 0.6396 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 0.6789 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.5022 times | Fri 07 November 2025 | 550.40 (-4.34%) | 571.95 | 544.50 - 612.45 | 1.2052 times | Fri 31 October 2025 | 575.35 (0.53%) | 579.00 | 561.95 - 583.25 | 0.3242 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 504.48 and 561.03
| Monthly Target 1 | 491.57 |
| Monthly Target 2 | 517.38 |
| Monthly Target 3 | 548.11666666667 |
| Monthly Target 4 | 573.93 |
| Monthly Target 5 | 604.67 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 543.20 (-5.32%) | 578.85 | 522.30 - 578.85 | 0.3184 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.1577 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.6404 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3894 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4337 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.5772 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.0794 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.4547 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.887 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 2.0622 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 3.6586 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 541.04 |
| 12 day DMA | 556.18 |
| 20 day DMA | 539.8 |
| 35 day DMA | 539.04 |
| 50 day DMA | 549.43 |
| 100 day DMA | 572.82 |
| 150 day DMA | 591.41 |
| 200 day DMA | 620.21 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.35 | 547.92 | 546.98 |
| 12 day EMA | 547.04 | 547.74 | 547.37 |
| 20 day EMA | 545.15 | 545.36 | 544.89 |
| 35 day EMA | 548.67 | 548.99 | 548.94 |
| 50 day EMA | 550.6 | 550.9 | 550.94 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.04 | 546.58 | 549.92 |
| 12 day SMA | 556.18 | 558.1 | 555.65 |
| 20 day SMA | 539.8 | 537.93 | 535.65 |
| 35 day SMA | 539.04 | 540.17 | 541.32 |
| 50 day SMA | 549.43 | 550.1 | 550.7 |
| 100 day SMA | 572.82 | 573.57 | 574.22 |
| 150 day SMA | 591.41 | 591.95 | 592.49 |
| 200 day SMA | 620.21 | 622.12 | 624.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.