Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 529.58 and 539.48
| Daily Target 1 | 526.75 |
| Daily Target 2 | 532.4 |
| Daily Target 3 | 536.65 |
| Daily Target 4 | 542.3 |
| Daily Target 5 | 546.55 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 538.05 (0.07%) | 540.90 | 531.00 - 540.90 | 1.1533 times | Thu 04 December 2025 | 537.65 (-0.8%) | 542.00 | 536.00 - 544.45 | 0.6013 times | Wed 03 December 2025 | 542.00 (-0.8%) | 549.65 | 540.50 - 549.65 | 0.5735 times | Tue 02 December 2025 | 546.35 (-0.62%) | 547.10 | 545.75 - 551.00 | 0.6592 times | Mon 01 December 2025 | 549.75 (-0.93%) | 560.45 | 548.00 - 560.45 | 0.5109 times | Fri 28 November 2025 | 554.90 (-1.97%) | 570.00 | 553.00 - 570.00 | 0.9575 times | Thu 27 November 2025 | 566.05 (-0.4%) | 568.50 | 563.00 - 573.95 | 1.4396 times | Wed 26 November 2025 | 568.35 (-0.11%) | 569.05 | 566.45 - 570.10 | 0.8727 times | Tue 25 November 2025 | 569.00 (-0.16%) | 566.00 | 563.00 - 572.00 | 1.5474 times | Mon 24 November 2025 | 569.90 (-2.19%) | 579.10 | 568.00 - 579.60 | 1.6846 times | Fri 21 November 2025 | 582.65 (-1.24%) | 590.00 | 577.10 - 593.80 | 1.2904 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 519.8 and 549.25
| Weekly Target 1 | 513.72 |
| Weekly Target 2 | 525.88 |
| Weekly Target 3 | 543.16666666667 |
| Weekly Target 4 | 555.33 |
| Weekly Target 5 | 572.62 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.6457 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 1.2001 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 1.274 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.9423 times | Fri 07 November 2025 | 550.40 (-4.34%) | 571.95 | 544.50 - 612.45 | 2.2616 times | Fri 31 October 2025 | 575.35 (0.53%) | 579.00 | 561.95 - 583.25 | 0.6084 times | Fri 24 October 2025 | 572.30 (4.53%) | 554.75 | 528.00 - 575.00 | 0.7554 times | Fri 17 October 2025 | 547.50 (-6.81%) | 583.00 | 544.90 - 588.85 | 0.8984 times | Fri 10 October 2025 | 587.50 (-1.15%) | 591.00 | 579.00 - 606.00 | 0.947 times | Fri 03 October 2025 | 594.35 (-1.93%) | 609.45 | 590.30 - 611.00 | 0.467 times | Fri 26 September 2025 | 606.05 (-0.32%) | 607.00 | 590.00 - 620.80 | 1.0051 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 519.8 and 549.25
| Monthly Target 1 | 513.72 |
| Monthly Target 2 | 525.88 |
| Monthly Target 3 | 543.16666666667 |
| Monthly Target 4 | 555.33 |
| Monthly Target 5 | 572.62 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.0594 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.5226 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3178 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.3538 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.471 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.8807 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.187 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.5398 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 1.6827 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 2.9853 times | Fri 28 February 2025 | 781.80 (-13.87%) | 892.70 | 756.00 - 990.35 | 2.5313 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 542.76 |
| 12 day DMA | 559.55 |
| 20 day DMA | 563.91 |
| 35 day DMA | 565.47 |
| 50 day DMA | 572.26 |
| 100 day DMA | 594.27 |
| 150 day DMA | 610.66 |
| 200 day DMA | 662.35 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.75 | 546.6 | 551.07 |
| 12 day EMA | 554.04 | 556.95 | 560.46 |
| 20 day EMA | 560.09 | 562.41 | 565.02 |
| 35 day EMA | 567.42 | 569.15 | 571 |
| 50 day EMA | 572.07 | 573.46 | 574.92 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.76 | 546.13 | 551.81 |
| 12 day SMA | 559.55 | 563.71 | 567.74 |
| 20 day SMA | 563.91 | 564.52 | 566.17 |
| 35 day SMA | 565.47 | 566.15 | 566.93 |
| 50 day SMA | 572.26 | 573.53 | 574.89 |
| 100 day SMA | 594.27 | 595.03 | 595.77 |
| 150 day SMA | 610.66 | 611.36 | 612.14 |
| 200 day SMA | 662.35 | 664.15 | 665.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.