Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 573.25 and 590.75
| Daily Target 1 | 569.7 |
| Daily Target 2 | 576.8 |
| Daily Target 3 | 587.2 |
| Daily Target 4 | 594.3 |
| Daily Target 5 | 604.7 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 583.90 (-1.76%) | 594.35 | 580.10 - 597.60 | 0.3648 times | Mon 27 July 2026 | 594.35 (-1.78%) | 601.30 | 589.00 - 602.50 | 0.4549 times | Fri 24 July 2026 | 605.10 (-1.1%) | 619.90 | 601.00 - 620.00 | 0.8545 times | Thu 23 July 2026 | 611.80 (3.69%) | 608.95 | 596.20 - 623.00 | 2.5351 times | Wed 22 July 2026 | 590.00 (-0.59%) | 592.35 | 581.10 - 593.50 | 0.6321 times | Tue 21 July 2026 | 593.50 (-1.31%) | 603.90 | 589.00 - 603.90 | 0.5521 times | Mon 20 July 2026 | 601.40 (2.16%) | 597.90 | 596.10 - 619.45 | 1.6794 times | Fri 17 July 2026 | 588.70 (-1.15%) | 591.00 | 580.05 - 595.75 | 0.7273 times | Thu 16 July 2026 | 595.55 (-1.55%) | 605.00 | 592.35 - 608.20 | 0.8054 times | Wed 15 July 2026 | 604.95 (-3.39%) | 623.90 | 601.60 - 624.00 | 1.3943 times | Tue 14 July 2026 | 626.20 (0.1%) | 638.95 | 620.00 - 643.50 | 2.8324 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 570.8 and 593.2
| Weekly Target 1 | 566.43 |
| Weekly Target 2 | 575.17 |
| Weekly Target 3 | 588.83333333333 |
| Weekly Target 4 | 597.57 |
| Weekly Target 5 | 611.23 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 583.90 (-3.5%) | 601.30 | 580.10 - 602.50 | 0.0335 times | Fri 24 July 2026 | 605.10 (2.79%) | 597.90 | 581.10 - 623.00 | 0.2555 times | Fri 17 July 2026 | 588.70 (-2.38%) | 620.00 | 580.05 - 643.50 | 0.5668 times | Fri 10 July 2026 | 603.05 (8.95%) | 545.80 | 534.65 - 659.40 | 6.9321 times | Fri 03 July 2026 | 553.50 (0.04%) | 554.00 | 541.10 - 557.90 | 0.08 times | Thu 25 June 2026 | 553.30 (-4.64%) | 583.80 | 550.00 - 588.85 | 0.0933 times | Fri 19 June 2026 | 580.20 (-3.24%) | 601.70 | 572.10 - 619.00 | 0.2298 times | Fri 12 June 2026 | 599.60 (-5.01%) | 630.00 | 595.55 - 643.20 | 0.4043 times | Fri 05 June 2026 | 631.20 (6.41%) | 601.60 | 591.05 - 645.00 | 0.6314 times | Fri 29 May 2026 | 593.15 (-11.44%) | 640.00 | 588.65 - 656.80 | 0.7732 times | Fri 22 May 2026 | 669.80 (15.09%) | 576.50 | 576.50 - 693.50 | 11.5612 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 559.28 and 684.03
| Monthly Target 1 | 467.9 |
| Monthly Target 2 | 525.9 |
| Monthly Target 3 | 592.65 |
| Monthly Target 4 | 650.65 |
| Monthly Target 5 | 717.4 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 583.90 (7.2%) | 545.25 | 534.65 - 659.40 | 1.365 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2415 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 4.2543 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4762 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 3.2577 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0505 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1058 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.131 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.0733 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.0446 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0497 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 597.03 |
| 12 day DMA | 601.75 |
| 20 day DMA | 589.36 |
| 35 day DMA | 588.4 |
| 50 day DMA | 600.21 |
| 100 day DMA | 561.94 |
| 150 day DMA | 544.05 |
| 200 day DMA | 548.32 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.34 | 599.56 | 602.16 |
| 12 day EMA | 595.37 | 597.46 | 598.03 |
| 20 day EMA | 593.79 | 594.83 | 594.88 |
| 35 day EMA | 596.28 | 597.01 | 597.17 |
| 50 day EMA | 597.89 | 598.46 | 598.63 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.03 | 598.95 | 600.36 |
| 12 day SMA | 601.75 | 603.35 | 605.55 |
| 20 day SMA | 589.36 | 587.58 | 585.53 |
| 35 day SMA | 588.4 | 589.75 | 590.8 |
| 50 day SMA | 600.21 | 600.56 | 601.53 |
| 100 day SMA | 561.94 | 560.75 | 559.45 |
| 150 day SMA | 544.05 | 543.52 | 542.93 |
| 200 day SMA | 548.32 | 548.36 | 548.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.