Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 544.38 and 571.18
| Daily Target 1 | 539.45 |
| Daily Target 2 | 549.3 |
| Daily Target 3 | 566.25 |
| Daily Target 4 | 576.1 |
| Daily Target 5 | 593.05 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.15 (-2.76%) | 577.00 | 556.40 - 583.20 | 0.5835 times | Wed 24 December 2025 | 575.05 (1.55%) | 572.00 | 564.45 - 596.60 | 1.9579 times | Tue 23 December 2025 | 566.25 (8.79%) | 528.30 | 524.30 - 573.90 | 3.0778 times | Mon 22 December 2025 | 520.50 (2.93%) | 510.75 | 510.75 - 536.80 | 0.7201 times | Fri 19 December 2025 | 505.70 (0.98%) | 508.30 | 500.00 - 509.80 | 0.7545 times | Thu 18 December 2025 | 500.80 (-0.71%) | 502.20 | 490.50 - 506.70 | 1.005 times | Wed 17 December 2025 | 504.40 (-1.85%) | 513.95 | 502.30 - 517.80 | 0.2034 times | Tue 16 December 2025 | 513.90 (1.83%) | 502.50 | 502.50 - 518.00 | 0.6794 times | Mon 15 December 2025 | 504.65 (-0.21%) | 506.00 | 500.35 - 509.10 | 0.8303 times | Sat 13 December 2025 | 505.70 (0%) | 505.00 | 503.70 - 510.00 | 0.188 times | Fri 12 December 2025 | 505.70 (0.27%) | 505.00 | 503.70 - 510.00 | 0.188 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 534.95 and 620.8
| Weekly Target 1 | 469.65 |
| Weekly Target 2 | 514.4 |
| Weekly Target 3 | 555.5 |
| Weekly Target 4 | 600.25 |
| Weekly Target 5 | 641.35 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.4668 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.3513 times | Sat 13 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.5466 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.3893 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 0.7236 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 0.7682 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.5682 times | Fri 07 November 2025 | 550.40 (-4.34%) | 571.95 | 544.50 - 612.45 | 1.3637 times | Fri 31 October 2025 | 575.35 (0.53%) | 579.00 | 561.95 - 583.25 | 0.3669 times | Fri 24 October 2025 | 572.30 (4.53%) | 554.75 | 528.00 - 575.00 | 0.4555 times | Fri 17 October 2025 | 547.50 (-6.81%) | 583.00 | 544.90 - 588.85 | 0.5417 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 471.78 and 577.88
| Monthly Target 1 | 442.65 |
| Monthly Target 2 | 500.9 |
| Monthly Target 3 | 548.75 |
| Monthly Target 4 | 607 |
| Monthly Target 5 | 654.85 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.15 (0.77%) | 560.45 | 490.50 - 596.60 | 0.8118 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.483 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.2937 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.3271 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.4353 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.8141 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.0971 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.4232 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 1.5553 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 2.7594 times | Fri 28 February 2025 | 781.80 (-13.87%) | 892.70 | 756.00 - 990.35 | 2.3397 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 545.33 |
| 12 day DMA | 522.18 |
| 20 day DMA | 524.92 |
| 35 day DMA | 544.65 |
| 50 day DMA | 551.52 |
| 100 day DMA | 578.36 |
| 150 day DMA | 598.29 |
| 200 day DMA | 638.09 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.33 | 544.42 | 529.1 |
| 12 day EMA | 534.85 | 530.43 | 522.32 |
| 20 day EMA | 534.47 | 531.87 | 527.33 |
| 35 day EMA | 540.44 | 539.34 | 537.24 |
| 50 day EMA | 553.19 | 552.95 | 552.05 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.33 | 533.66 | 519.53 |
| 12 day SMA | 522.18 | 517.3 | 511.8 |
| 20 day SMA | 524.92 | 524.71 | 524.26 |
| 35 day SMA | 544.65 | 544.4 | 544.27 |
| 50 day SMA | 551.52 | 551.58 | 551.38 |
| 100 day SMA | 578.36 | 578.96 | 579.68 |
| 150 day SMA | 598.29 | 599.23 | 599.92 |
| 200 day SMA | 638.09 | 639.56 | 641.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.