Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 736.28 and 768.23
| Daily Target 1 | 728.18 |
| Daily Target 2 | 744.37 |
| Daily Target 3 | 760.13333333333 |
| Daily Target 4 | 776.32 |
| Daily Target 5 | 792.08 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 760.55 (2.39%) | 764.90 | 743.95 - 775.90 | 0.5901 times | Fri 22 November 2024 | 742.80 (1.27%) | 735.65 | 726.65 - 752.25 | 0.5679 times | Thu 21 November 2024 | 733.45 (-2.85%) | 755.00 | 725.05 - 755.00 | 0.6537 times | Tue 19 November 2024 | 755.00 (0%) | 764.90 | 742.20 - 804.40 | 2.0181 times | Mon 18 November 2024 | 755.00 (6.2%) | 721.00 | 721.00 - 775.00 | 1.9411 times | Thu 14 November 2024 | 710.95 (0.88%) | 700.20 | 693.10 - 720.55 | 0.4245 times | Wed 13 November 2024 | 704.75 (-2.81%) | 720.00 | 687.90 - 728.45 | 0.7173 times | Tue 12 November 2024 | 725.10 (-1.73%) | 744.00 | 719.60 - 746.95 | 0.4018 times | Mon 11 November 2024 | 737.85 (1.44%) | 733.40 | 720.35 - 775.00 | 1.3463 times | Fri 08 November 2024 | 727.35 (-4.33%) | 754.25 | 716.00 - 761.00 | 1.3391 times | Thu 07 November 2024 | 760.30 (0.35%) | 759.00 | 747.10 - 779.00 | 1.0615 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 736.28 and 768.23
| Weekly Target 1 | 728.18 |
| Weekly Target 2 | 744.37 |
| Weekly Target 3 | 760.13333333333 |
| Weekly Target 4 | 776.32 |
| Weekly Target 5 | 792.08 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 760.55 (2.39%) | 764.90 | 743.95 - 775.90 | 0.1922 times | Fri 22 November 2024 | 742.80 (4.48%) | 721.00 | 721.00 - 804.40 | 1.6876 times | Thu 14 November 2024 | 710.95 (-2.25%) | 733.40 | 687.90 - 775.00 | 0.9414 times | Fri 08 November 2024 | 727.35 (6.78%) | 690.80 | 680.30 - 779.00 | 2.8463 times | Fri 01 November 2024 | 681.15 (14.74%) | 593.65 | 570.10 - 691.95 | 0.9284 times | Fri 25 October 2024 | 593.65 (-7.13%) | 646.70 | 582.10 - 663.90 | 0.8953 times | Fri 18 October 2024 | 639.25 (5.15%) | 608.00 | 591.50 - 664.00 | 1.6227 times | Fri 11 October 2024 | 607.95 (0.98%) | 600.30 | 580.85 - 615.20 | 0.2479 times | Fri 04 October 2024 | 602.05 (-1.47%) | 611.00 | 599.10 - 645.00 | 0.3212 times | Fri 27 September 2024 | 611.05 (-3.18%) | 629.00 | 607.20 - 634.95 | 0.3169 times | Fri 20 September 2024 | 631.10 (0.66%) | 629.55 | 621.80 - 643.55 | 0.4928 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 710.43 and 854.53
| Monthly Target 1 | 597.65 |
| Monthly Target 2 | 679.1 |
| Monthly Target 3 | 741.75 |
| Monthly Target 4 | 823.2 |
| Monthly Target 5 | 885.85 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 760.55 (13.21%) | 674.00 | 660.30 - 804.40 | 1.0909 times | Thu 31 October 2024 | 671.80 (8.92%) | 619.25 | 570.10 - 684.80 | 0.7153 times | Mon 30 September 2024 | 616.80 (-5.25%) | 660.00 | 600.00 - 697.00 | 0.4426 times | Fri 30 August 2024 | 651.00 (-5.31%) | 688.00 | 616.05 - 702.75 | 0.6346 times | Wed 31 July 2024 | 687.50 (9.02%) | 631.70 | 575.90 - 706.80 | 2.0691 times | Fri 28 June 2024 | 630.60 (-2.04%) | 656.65 | 520.00 - 671.50 | 0.9184 times | Fri 31 May 2024 | 643.75 (-18.19%) | 790.00 | 640.00 - 808.95 | 0.9644 times | Tue 30 April 2024 | 786.85 (23.47%) | 628.05 | 628.05 - 834.95 | 1.7 times | Thu 28 March 2024 | 637.30 (-1.48%) | 657.05 | 522.55 - 699.15 | 0.9644 times | Thu 29 February 2024 | 646.90 (-13.99%) | 779.00 | 645.00 - 779.00 | 0.5002 times | Wed 31 January 2024 | 752.10 (2.06%) | 752.00 | 727.50 - 813.90 | 0.9373 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 749.36 |
| 12 day DMA | 739.23 |
| 20 day DMA | 707.25 |
| 35 day DMA | 663.75 |
| 50 day DMA | 651.4 |
| 100 day DMA | 646.72 |
| 150 day DMA | 664.76 |
| 200 day DMA | 666 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.06 | 738.81 | 736.82 |
| 12 day EMA | 730.33 | 724.84 | 721.58 |
| 20 day EMA | 711.37 | 706.19 | 702.34 |
| 35 day EMA | 687.86 | 683.58 | 680.09 |
| 50 day EMA | 661.45 | 657.41 | 653.93 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.36 | 739.44 | 731.83 |
| 12 day SMA | 739.23 | 736.93 | 734.17 |
| 20 day SMA | 707.25 | 699.3 | 691.89 |
| 35 day SMA | 663.75 | 659.37 | 655.58 |
| 50 day SMA | 651.4 | 648.86 | 647.04 |
| 100 day SMA | 646.72 | 645.48 | 644.35 |
| 150 day SMA | 664.76 | 664.65 | 664.76 |
| 200 day SMA | 666 | 665.83 | 665.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.