Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 513.53 and 538.33
| Daily Target 1 | 507.43 |
| Daily Target 2 | 519.62 |
| Daily Target 3 | 532.23333333333 |
| Daily Target 4 | 544.42 |
| Daily Target 5 | 557.03 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 531.80 (-2.1%) | 543.00 | 520.05 - 544.85 | 1.0873 times | Fri 09 January 2026 | 543.20 (-1.2%) | 549.20 | 537.40 - 565.25 | 1.1839 times | Thu 08 January 2026 | 549.80 (1.28%) | 540.00 | 536.10 - 552.65 | 0.7282 times | Wed 07 January 2026 | 542.85 (0.7%) | 537.00 | 535.30 - 544.70 | 0.3809 times | Tue 06 January 2026 | 539.10 (1.67%) | 527.10 | 522.30 - 543.00 | 1.0659 times | Mon 05 January 2026 | 530.25 (-7.12%) | 570.00 | 526.00 - 571.95 | 3.8874 times | Fri 02 January 2026 | 570.90 (0.78%) | 567.95 | 560.95 - 574.80 | 0.4233 times | Thu 01 January 2026 | 566.50 (-1.26%) | 578.85 | 564.70 - 578.85 | 0.3147 times | Wed 31 December 2025 | 573.70 (2.57%) | 559.10 | 559.10 - 577.30 | 0.3832 times | Tue 30 December 2025 | 559.35 (-0.87%) | 567.00 | 556.15 - 567.25 | 0.5452 times | Mon 29 December 2025 | 564.25 (0.91%) | 562.00 | 557.30 - 585.75 | 1.1115 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 513.53 and 538.33
| Weekly Target 1 | 507.43 |
| Weekly Target 2 | 519.62 |
| Weekly Target 3 | 532.23333333333 |
| Weekly Target 4 | 544.42 |
| Weekly Target 5 | 557.03 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 531.80 (-2.1%) | 543.00 | 520.05 - 544.85 | 0.2276 times | Fri 09 January 2026 | 543.20 (-4.85%) | 570.00 | 522.30 - 571.95 | 1.5171 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.5816 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.4225 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.3271 times | Sat 13 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.5188 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.3823 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 0.7106 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 0.7544 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.558 times | Fri 07 November 2025 | 550.40 (-4.34%) | 571.95 | 544.50 - 612.45 | 1.3392 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 496.53 and 555.33
| Monthly Target 1 | 484.77 |
| Monthly Target 2 | 508.28 |
| Monthly Target 3 | 543.56666666667 |
| Monthly Target 4 | 567.08 |
| Monthly Target 5 | 602.37 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 531.80 (-7.3%) | 578.85 | 520.05 - 578.85 | 0.3602 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.1527 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.6377 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3878 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4318 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.5747 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.0747 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.4484 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.8789 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 2.0532 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 3.6428 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 541.35 |
| 12 day DMA | 552.57 |
| 20 day DMA | 541.11 |
| 35 day DMA | 537.95 |
| 50 day DMA | 548.56 |
| 100 day DMA | 571.75 |
| 150 day DMA | 590.68 |
| 200 day DMA | 618.21 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.5 | 546.35 | 547.92 |
| 12 day EMA | 544.7 | 547.04 | 547.74 |
| 20 day EMA | 543.89 | 545.16 | 545.37 |
| 35 day EMA | 548.07 | 549.03 | 549.37 |
| 50 day EMA | 549.88 | 550.62 | 550.92 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.35 | 541.04 | 546.58 |
| 12 day SMA | 552.57 | 556.18 | 558.1 |
| 20 day SMA | 541.11 | 539.8 | 537.93 |
| 35 day SMA | 537.95 | 539.04 | 540.17 |
| 50 day SMA | 548.56 | 549.43 | 550.1 |
| 100 day SMA | 571.75 | 572.82 | 573.57 |
| 150 day SMA | 590.68 | 591.41 | 591.95 |
| 200 day SMA | 618.21 | 620.21 | 622.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.