Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 836.45 and 872.45
| Daily Target 1 | 829.32 |
| Daily Target 2 | 843.58 |
| Daily Target 3 | 865.31666666667 |
| Daily Target 4 | 879.58 |
| Daily Target 5 | 901.32 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 857.85 (-2.14%) | 860.00 | 851.05 - 887.05 | 0.314 times |
| Wed 02 April 2025 | 876.65 (2.88%) | 855.00 | 833.05 - 893.45 | 0.5268 times |
| Tue 01 April 2025 | 852.15 (2.22%) | 833.65 | 831.60 - 861.00 | 0.5063 times |
| Fri 28 March 2025 | 833.65 (-3.76%) | 866.20 | 825.30 - 879.20 | 0.6403 times |
| Thu 27 March 2025 | 866.20 (1.08%) | 854.00 | 851.70 - 894.60 | 0.8455 times |
| Wed 26 March 2025 | 856.95 (-3.93%) | 886.05 | 848.70 - 899.80 | 0.8822 times |
| Tue 25 March 2025 | 892.05 (-4.27%) | 939.00 | 874.05 - 940.00 | 1.2607 times |
| Mon 24 March 2025 | 931.80 (0.77%) | 926.95 | 919.00 - 954.00 | 1.1868 times |
| Fri 21 March 2025 | 924.65 (-1.14%) | 935.20 | 911.75 - 975.00 | 2.3035 times |
| Thu 20 March 2025 | 935.30 (2.55%) | 923.40 | 899.15 - 952.00 | 1.5339 times |
| Wed 19 March 2025 | 912.00 (-4.85%) | 958.00 | 895.55 - 973.25 | 2.342 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 844.73 and 906.58
| Weekly Target 1 | 799.12 |
| Weekly Target 2 | 828.48 |
| Weekly Target 3 | 860.96666666667 |
| Weekly Target 4 | 890.33 |
| Weekly Target 5 | 922.82 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 857.85 (2.9%) | 833.65 | 831.60 - 893.45 | 0.2242 times |
| Fri 28 March 2025 | 833.65 (-9.84%) | 926.95 | 825.30 - 954.00 | 0.8016 times |
| Fri 21 March 2025 | 924.65 (4.78%) | 890.00 | 882.45 - 982.45 | 1.6727 times |
| Thu 13 March 2025 | 882.45 (-1.69%) | 899.10 | 811.70 - 951.00 | 0.9075 times |
| Fri 07 March 2025 | 897.65 (14.82%) | 792.20 | 761.65 - 910.00 | 0.9781 times |
| Fri 28 February 2025 | 781.80 (-4.8%) | 801.00 | 756.00 - 887.90 | 1.4257 times |
| Fri 21 February 2025 | 821.20 (-1.68%) | 837.00 | 810.80 - 956.70 | 0.9499 times |
| Fri 14 February 2025 | 835.25 (-9.75%) | 924.80 | 814.40 - 939.00 | 0.509 times |
| Fri 07 February 2025 | 925.50 (1.96%) | 892.70 | 866.00 - 990.35 | 0.8121 times |
| Fri 31 January 2025 | 907.75 (17.6%) | 773.85 | 752.40 - 977.70 | 1.7192 times |
| Fri 24 January 2025 | 771.90 (4.81%) | 736.45 | 717.35 - 810.00 | 0.3282 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 844.73 and 906.58
| Monthly Target 1 | 799.12 |
| Monthly Target 2 | 828.48 |
| Monthly Target 3 | 860.96666666667 |
| Monthly Target 4 | 890.33 |
| Monthly Target 5 | 922.82 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 857.85 (2.9%) | 833.65 | 831.60 - 893.45 | 0.153 times |
| Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 2.9753 times |
| Fri 28 February 2025 | 781.80 (-13.87%) | 892.70 | 756.00 - 990.35 | 2.5227 times |
| Fri 31 January 2025 | 907.75 (17.74%) | 775.00 | 697.00 - 977.70 | 1.6626 times |
| Tue 31 December 2024 | 770.95 (-9.72%) | 848.85 | 730.05 - 853.80 | 0.6593 times |
| Fri 29 November 2024 | 853.95 (27.11%) | 674.00 | 660.30 - 859.85 | 0.6017 times |
| Thu 31 October 2024 | 671.80 (8.92%) | 619.25 | 570.10 - 684.80 | 0.264 times |
| Mon 30 September 2024 | 616.80 (-5.25%) | 660.00 | 600.00 - 697.00 | 0.1634 times |
| Fri 30 August 2024 | 651.00 (-5.31%) | 688.00 | 616.05 - 702.75 | 0.2342 times |
| Wed 31 July 2024 | 687.50 (9.02%) | 631.70 | 575.90 - 706.80 | 0.7638 times |
| Fri 28 June 2024 | 630.60 (-2.04%) | 656.65 | 520.00 - 671.50 | 0.339 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 857.3 |
| 12 day DMA | 891.48 |
| 20 day DMA | 890.11 |
| 35 day DMA | 871.17 |
| 50 day DMA | 866.84 |
| 100 day DMA | 816.17 |
| 150 day DMA | 755.36 |
| 200 day DMA | 725.73 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.24 | 867.44 | 862.84 |
| 12 day EMA | 875.22 | 878.38 | 878.69 |
| 20 day EMA | 875.74 | 877.62 | 877.72 |
| 35 day EMA | 869.68 | 870.38 | 870.01 |
| 50 day EMA | 854.66 | 854.53 | 853.63 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.3 | 857.12 | 860.2 |
| 12 day SMA | 891.48 | 894.76 | 895.24 |
| 20 day SMA | 890.11 | 886.79 | 882.92 |
| 35 day SMA | 871.17 | 872.29 | 873.68 |
| 50 day SMA | 866.84 | 865.3 | 862.49 |
| 100 day SMA | 816.17 | 815.17 | 813.73 |
| 150 day SMA | 755.36 | 754.07 | 752.64 |
| 200 day SMA | 725.73 | 724.72 | 723.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.