Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 504.7 and 511
| Daily Target 1 | 500.17 |
| Daily Target 2 | 502.93 |
| Daily Target 3 | 506.46666666667 |
| Daily Target 4 | 509.23 |
| Daily Target 5 | 512.77 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 505.70 (0%) | 505.00 | 503.70 - 510.00 | 0.3893 times | Fri 12 December 2025 | 505.70 (0.27%) | 505.00 | 503.70 - 510.00 | 0.3893 times | Thu 11 December 2025 | 504.35 (0.76%) | 499.95 | 496.30 - 507.00 | 1.8989 times | Wed 10 December 2025 | 500.55 (-1.68%) | 509.20 | 493.70 - 528.45 | 2.3422 times | Tue 09 December 2025 | 509.10 (0.06%) | 505.00 | 504.35 - 512.65 | 0.9105 times | Mon 08 December 2025 | 508.80 (-5.44%) | 538.05 | 507.00 - 538.10 | 2.3004 times | Fri 05 December 2025 | 538.05 (0.07%) | 540.90 | 531.00 - 540.90 | 0.6831 times | Thu 04 December 2025 | 537.65 (-0.8%) | 542.00 | 536.00 - 544.45 | 0.3562 times | Wed 03 December 2025 | 542.00 (-0.8%) | 549.65 | 540.50 - 549.65 | 0.3397 times | Tue 02 December 2025 | 546.35 (-0.62%) | 547.10 | 545.75 - 551.00 | 0.3904 times | Mon 01 December 2025 | 549.75 (-0.93%) | 560.45 | 548.00 - 560.45 | 0.3026 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 477.5 and 521.9
| Weekly Target 1 | 468.1 |
| Weekly Target 2 | 486.9 |
| Weekly Target 3 | 512.5 |
| Weekly Target 4 | 531.3 |
| Weekly Target 5 | 556.9 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 2.1201 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.5337 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 0.992 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 1.0531 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.7789 times | Fri 07 November 2025 | 550.40 (-4.34%) | 571.95 | 544.50 - 612.45 | 1.8694 times | Fri 31 October 2025 | 575.35 (0.53%) | 579.00 | 561.95 - 583.25 | 0.5029 times | Fri 24 October 2025 | 572.30 (4.53%) | 554.75 | 528.00 - 575.00 | 0.6244 times | Fri 17 October 2025 | 547.50 (-6.81%) | 583.00 | 544.90 - 588.85 | 0.7426 times | Fri 10 October 2025 | 587.50 (-1.15%) | 591.00 | 579.00 - 606.00 | 0.7828 times | Fri 03 October 2025 | 594.35 (-1.93%) | 609.45 | 590.30 - 611.00 | 0.3861 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 466.33 and 533.08
| Monthly Target 1 | 453.2 |
| Monthly Target 2 | 479.45 |
| Monthly Target 3 | 519.95 |
| Monthly Target 4 | 546.2 |
| Monthly Target 5 | 586.7 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 505.70 (-8.87%) | 560.45 | 493.70 - 560.45 | 0.2887 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.5105 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3104 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.3457 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.4601 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.8604 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.1596 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.5042 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 1.6438 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 2.9165 times | Fri 28 February 2025 | 781.80 (-13.87%) | 892.70 | 756.00 - 990.35 | 2.4729 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 505.08 |
| 12 day DMA | 525.24 |
| 20 day DMA | 546.14 |
| 35 day DMA | 556.42 |
| 50 day DMA | 561.14 |
| 100 day DMA | 587.38 |
| 150 day DMA | 606.35 |
| 200 day DMA | 651.11 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.69 | 510.19 | 512.43 |
| 12 day EMA | 523.29 | 526.49 | 530.27 |
| 20 day EMA | 535.5 | 538.64 | 542.11 |
| 35 day EMA | 548.74 | 551.27 | 553.95 |
| 50 day EMA | 558.59 | 560.75 | 563 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.08 | 505.7 | 512.17 |
| 12 day SMA | 525.24 | 530.27 | 535.49 |
| 20 day SMA | 546.14 | 549.85 | 553.15 |
| 35 day SMA | 556.42 | 558.33 | 560.13 |
| 50 day SMA | 561.14 | 562.89 | 564.67 |
| 100 day SMA | 587.38 | 588.55 | 589.79 |
| 150 day SMA | 606.35 | 607.11 | 607.74 |
| 200 day SMA | 651.11 | 653.26 | 655.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.