Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 753.53 and 799.38
| Daily Target 1 | 716.47 |
| Daily Target 2 | 744.73 |
| Daily Target 3 | 762.31666666667 |
| Daily Target 4 | 790.58 |
| Daily Target 5 | 808.17 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 773.00 (3.78%) | 741.70 | 734.05 - 779.90 | 1.1859 times | Thu 18 April 2024 | 744.85 (-1.84%) | 775.00 | 735.65 - 805.00 | 1.8428 times | Tue 16 April 2024 | 758.85 (7.52%) | 714.00 | 708.50 - 782.00 | 3.5365 times | Mon 15 April 2024 | 705.80 (1.64%) | 684.40 | 674.90 - 724.75 | 1.1209 times | Fri 12 April 2024 | 694.40 (0.44%) | 684.70 | 676.60 - 700.00 | 0.2146 times | Wed 10 April 2024 | 691.35 (-1.43%) | 701.35 | 685.05 - 705.30 | 0.2896 times | Tue 09 April 2024 | 701.35 (-0.53%) | 708.80 | 684.70 - 710.40 | 0.2239 times | Mon 08 April 2024 | 705.10 (2.87%) | 695.80 | 685.40 - 713.90 | 0.6285 times | Fri 05 April 2024 | 685.40 (-0.82%) | 693.00 | 674.85 - 693.00 | 0.2293 times | Thu 04 April 2024 | 691.10 (4.21%) | 669.80 | 665.45 - 719.10 | 0.7281 times | Wed 03 April 2024 | 663.20 (-0.05%) | 653.55 | 648.10 - 669.15 | 0.1523 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 723.95 and 854.05
| Weekly Target 1 | 620.87 |
| Weekly Target 2 | 696.93 |
| Weekly Target 3 | 750.96666666667 |
| Weekly Target 4 | 827.03 |
| Weekly Target 5 | 881.07 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 773.00 (11.32%) | 684.40 | 674.90 - 805.00 | 2.9637 times | Fri 12 April 2024 | 694.40 (1.31%) | 695.80 | 676.60 - 713.90 | 0.5231 times | Fri 05 April 2024 | 685.40 (7.55%) | 628.05 | 628.05 - 719.10 | 0.7478 times | Thu 28 March 2024 | 637.30 (-6.48%) | 678.50 | 615.50 - 685.50 | 0.8896 times | Fri 22 March 2024 | 681.45 (11.44%) | 614.00 | 591.45 - 699.15 | 1.7584 times | Fri 15 March 2024 | 611.50 (-4.05%) | 649.70 | 522.55 - 649.70 | 1.5014 times | Thu 07 March 2024 | 637.30 (-5.61%) | 675.20 | 616.15 - 681.90 | 0.3922 times | Sat 02 March 2024 | 675.20 (-0.95%) | 686.70 | 645.00 - 690.00 | 0.4939 times | Fri 23 February 2024 | 681.65 (-3.97%) | 718.95 | 671.00 - 732.00 | 0.3965 times | Fri 16 February 2024 | 709.80 (-2.06%) | 738.00 | 658.00 - 740.00 | 0.3334 times | Fri 09 February 2024 | 724.75 (-0.01%) | 734.95 | 665.90 - 734.95 | 1.0879 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 700.53 and 877.48
| Monthly Target 1 | 558.4 |
| Monthly Target 2 | 665.7 |
| Monthly Target 3 | 735.35 |
| Monthly Target 4 | 842.65 |
| Monthly Target 5 | 912.3 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 773.00 (21.29%) | 628.05 | 628.05 - 805.00 | 0.5785 times | Thu 28 March 2024 | 637.30 (-1.48%) | 657.05 | 522.55 - 699.15 | 0.6407 times | Thu 29 February 2024 | 646.90 (-13.99%) | 779.00 | 645.00 - 779.00 | 0.3323 times | Wed 31 January 2024 | 752.10 (2.06%) | 752.00 | 727.50 - 813.90 | 0.6227 times | Fri 29 December 2023 | 736.90 (-8.53%) | 811.00 | 705.00 - 915.00 | 0.8717 times | Thu 30 November 2023 | 805.60 (18.18%) | 682.00 | 636.25 - 826.00 | 1.4646 times | Tue 31 October 2023 | 681.65 (6.52%) | 645.20 | 578.30 - 699.05 | 1.0437 times | Fri 29 September 2023 | 639.90 (17.85%) | 545.00 | 530.55 - 648.80 | 1.0158 times | Thu 31 August 2023 | 543.00 (29.61%) | 422.00 | 376.40 - 554.15 | 1.8481 times | Mon 31 July 2023 | 418.95 (22.64%) | 347.30 | 334.05 - 429.00 | 1.5818 times | Fri 30 June 2023 | 341.60 (13.49%) | 303.50 | 299.55 - 385.80 | 2.3196 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 735.38 |
| 12 day DMA | 706.49 |
| 20 day DMA | 679.84 |
| 35 day DMA | 659.91 |
| 50 day DMA | 671.47 |
| 100 day DMA | 722.62 |
| 150 day DMA | 696.22 |
| 200 day DMA | 631.36 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.88 | 726.32 | 717.05 |
| 12 day EMA | 711.81 | 700.69 | 692.66 |
| 20 day EMA | 693.91 | 685.59 | 679.36 |
| 35 day EMA | 687.31 | 682.27 | 678.59 |
| 50 day EMA | 683.19 | 679.53 | 676.86 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.38 | 719.05 | 710.35 |
| 12 day SMA | 706.49 | 694.94 | 685.98 |
| 20 day SMA | 679.84 | 672.61 | 665.95 |
| 35 day SMA | 659.91 | 656.95 | 655.15 |
| 50 day SMA | 671.47 | 669.74 | 669.34 |
| 100 day SMA | 722.62 | 722.44 | 722.56 |
| 150 day SMA | 696.22 | 694.99 | 693.87 |
| 200 day SMA | 631.36 | 629.26 | 627.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.