Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 43.48 and 45.5
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 45.05 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 47.07 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 44.83 (-1.23%) | 45.62 | 44.15 - 46.17 | 0.5434 times | Tue 06 October 2026 | 45.39 (0.04%) | 45.37 | 45.10 - 45.97 | 0.2828 times | Mon 05 October 2026 | 45.37 (-0.98%) | 46.45 | 45.10 - 47.20 | 0.5482 times | Thu 01 October 2026 | 45.82 (-1.55%) | 46.33 | 44.32 - 46.64 | 0.6064 times | Wed 30 September 2026 | 46.54 (-1.13%) | 47.60 | 46.26 - 47.97 | 0.6082 times | Tue 29 September 2026 | 47.07 (-3.33%) | 48.77 | 46.52 - 48.77 | 0.6773 times | Mon 28 September 2026 | 48.69 (4.13%) | 46.89 | 45.58 - 51.00 | 1.9607 times | Fri 25 September 2026 | 46.76 (-4.9%) | 49.39 | 45.57 - 49.39 | 1.585 times | Thu 24 September 2026 | 49.17 (-5.8%) | 51.78 | 48.41 - 51.78 | 1.2908 times | Wed 23 September 2026 | 52.20 (-0.04%) | 52.50 | 51.51 - 54.34 | 1.8971 times | Tue 22 September 2026 | 52.22 (4.84%) | 50.46 | 49.70 - 53.50 | 3.3897 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 42.97 and 46.02
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 44.83 (-2.16%) | 46.45 | 44.15 - 47.20 | 0.0634 times | Thu 01 October 2026 | 45.82 (-2.01%) | 46.89 | 44.32 - 51.00 | 0.1778 times | Fri 25 September 2026 | 46.76 (-5.92%) | 49.79 | 45.57 - 54.34 | 0.4258 times | Fri 18 September 2026 | 49.70 (-6.01%) | 53.50 | 47.60 - 54.09 | 0.3189 times | Fri 11 September 2026 | 52.88 (-8.05%) | 59.15 | 52.01 - 61.99 | 2.3556 times | Fri 04 September 2026 | 57.51 (51.9%) | 38.30 | 38.10 - 57.78 | 4.4264 times | Fri 28 August 2026 | 37.86 (7.16%) | 35.75 | 34.57 - 38.67 | 0.2387 times | Fri 21 August 2026 | 35.33 (0.2%) | 35.58 | 34.85 - 36.74 | 0.0877 times | Fri 14 August 2026 | 35.26 (-9.43%) | 38.90 | 35.00 - 38.98 | 0.228 times | Fri 07 August 2026 | 38.93 (1.54%) | 37.91 | 37.63 - 42.40 | 1.6776 times | Fri 31 July 2026 | 38.34 (1.35%) | 38.10 | 37.15 - 40.40 | 0.9098 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 42.97 and 46.02
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.393333333333 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 44.83 (-3.67%) | 46.33 | 44.15 - 47.20 | 0.053 times | Wed 30 September 2026 | 46.54 (21.48%) | 39.35 | 38.40 - 61.99 | 4.419 times | Mon 31 August 2026 | 38.31 (-0.08%) | 37.91 | 34.57 - 42.40 | 1.3301 times | Fri 31 July 2026 | 38.34 (27.71%) | 30.05 | 28.20 - 40.40 | 2.6812 times | Tue 30 June 2026 | 30.02 (-0.76%) | 31.05 | 27.11 - 33.99 | 0.3752 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 0.6469 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 0.2032 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.1094 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.1136 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.0683 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.0478 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 47.82 |
| 20 day DMA | 49.53 |
| 35 day DMA | 45.65 |
| 50 day DMA | 43.32 |
| 100 day DMA | 36.77 |
| 150 day DMA | 32.45 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 46.16 | 46.54 |
| 12 day EMA | 47.04 | 47.44 | 47.81 |
| 20 day EMA | 47.16 | 47.4 | 47.61 |
| 35 day EMA | 45.49 | 45.53 | 45.54 |
| 50 day EMA | 43.03 | 42.96 | 42.86 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 46.04 | 46.7 |
| 12 day SMA | 47.82 | 48.23 | 48.53 |
| 20 day SMA | 49.53 | 50.22 | 50.82 |
| 35 day SMA | 45.65 | 45.39 | 45.1 |
| 50 day SMA | 43.32 | 43.21 | 43.06 |
| 100 day SMA | 36.77 | 36.6 | 36.44 |
| 150 day SMA | 32.45 | 32.32 | 32.19 |
| 200 day SMA | 31.2 | 31.12 | 31.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.