Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 25.11 and 26.03
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.81 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.73 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.77 (0.04%) | 25.89 | 25.37 - 26.29 | 0.1795 times | Mon 20 April 2026 | 25.76 (-3.27%) | 26.97 | 25.58 - 27.45 | 0.2173 times | Fri 17 April 2026 | 26.63 (3.26%) | 26.15 | 25.82 - 26.84 | 0.3313 times | Thu 16 April 2026 | 25.79 (0.43%) | 25.80 | 25.50 - 26.55 | 0.2806 times | Wed 15 April 2026 | 25.68 (6.6%) | 24.40 | 24.40 - 25.90 | 0.5234 times | Mon 13 April 2026 | 24.09 (-1.71%) | 24.00 | 23.11 - 24.80 | 0.4283 times | Fri 10 April 2026 | 24.51 (1.11%) | 24.73 | 24.24 - 25.25 | 0.3483 times | Thu 09 April 2026 | 24.24 (0.46%) | 24.59 | 23.76 - 26.10 | 2.7121 times | Wed 08 April 2026 | 24.13 (17.25%) | 21.90 | 21.41 - 24.69 | 4.7926 times | Tue 07 April 2026 | 20.58 (-1.67%) | 20.92 | 20.25 - 21.37 | 0.1865 times | Mon 06 April 2026 | 20.93 (3.92%) | 19.90 | 19.81 - 21.15 | 0.2078 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 24.53 and 26.61
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 26.196666666667 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.77 (-3.23%) | 26.97 | 25.37 - 27.45 | 0.2116 times | Fri 17 April 2026 | 26.63 (8.65%) | 24.00 | 23.11 - 26.84 | 0.8336 times | Fri 10 April 2026 | 24.51 (21.7%) | 19.90 | 19.81 - 26.10 | 4.3969 times | Thu 02 April 2026 | 20.14 (4.46%) | 19.30 | 17.85 - 20.46 | 0.4762 times | Fri 27 March 2026 | 19.28 (-9.57%) | 20.98 | 18.81 - 21.60 | 0.7425 times | Fri 20 March 2026 | 21.32 (1.23%) | 21.06 | 20.25 - 22.30 | 0.3948 times | Fri 13 March 2026 | 21.06 (-7.14%) | 22.40 | 20.89 - 24.69 | 1.8597 times | Fri 06 March 2026 | 22.68 (-8.1%) | 23.01 | 22.55 - 24.10 | 0.3167 times | Fri 27 February 2026 | 24.68 (-3.71%) | 26.70 | 24.36 - 26.99 | 0.4081 times | Fri 20 February 2026 | 25.63 (-4.69%) | 26.31 | 25.50 - 27.90 | 0.3599 times | Fri 13 February 2026 | 26.89 (-4.88%) | 28.67 | 26.42 - 29.35 | 0.3358 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 22.14 and 31.09
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.77 (42.38%) | 18.50 | 18.50 - 27.45 | 0.8955 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.5455 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.5666 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.3409 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.2384 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2775 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.4678 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.6913 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.9697 times | Thu 31 July 2025 | 40.92 (-24.07%) | 54.14 | 39.10 - 56.10 | 2.0069 times | Mon 30 June 2025 | 53.89 (-10.57%) | 59.81 | 52.65 - 64.24 | 1.1394 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 24.02 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.57 |
| 50 day DMA | 23.98 |
| 100 day DMA | 26.39 |
| 150 day DMA | 29.7 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.5 | 25.37 |
| 12 day EMA | 24.37 | 24.11 | 23.81 |
| 20 day EMA | 23.66 | 23.44 | 23.2 |
| 35 day EMA | 23.8 | 23.68 | 23.56 |
| 50 day EMA | 24.31 | 24.25 | 24.19 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.59 | 25.34 |
| 12 day SMA | 24.02 | 23.56 | 22.92 |
| 20 day SMA | 22.45 | 22.25 | 22.01 |
| 35 day SMA | 22.57 | 22.54 | 22.54 |
| 50 day SMA | 23.98 | 24.02 | 24 |
| 100 day SMA | 26.39 | 26.46 | 26.54 |
| 150 day SMA | 29.7 | 29.77 | 29.84 |
| 200 day SMA | 32.4 | 32.55 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.