Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 28.84 and 30.14
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 29.096666666667 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.4 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.35 (3.24%) | 28.52 | 28.32 - 29.62 | 1.1041 times | Thu 18 December 2025 | 28.43 (-1.8%) | 28.78 | 28.00 - 29.09 | 0.8275 times | Wed 17 December 2025 | 28.95 (-2.43%) | 29.70 | 28.75 - 29.82 | 1.2499 times | Tue 16 December 2025 | 29.67 (-1.88%) | 30.06 | 29.50 - 30.15 | 0.5476 times | Mon 15 December 2025 | 30.24 (0.23%) | 30.17 | 29.71 - 30.40 | 0.7634 times | Sat 13 December 2025 | 30.17 (0%) | 29.86 | 29.86 - 30.43 | 0.7772 times | Fri 12 December 2025 | 30.17 (1.04%) | 29.86 | 29.86 - 30.43 | 0.7772 times | Thu 11 December 2025 | 29.86 (-0.2%) | 29.95 | 29.18 - 30.01 | 1.2712 times | Wed 10 December 2025 | 29.92 (-1.55%) | 30.38 | 29.52 - 31.50 | 1.5059 times | Tue 09 December 2025 | 30.39 (2.22%) | 29.73 | 29.13 - 30.50 | 1.1761 times | Mon 08 December 2025 | 29.73 (-5.89%) | 31.60 | 29.50 - 31.61 | 2.3872 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 27.48 and 29.88
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.35 (-2.72%) | 30.17 | 28.00 - 30.40 | 0.6531 times | Sat 13 December 2025 | 30.17 (-4.5%) | 31.60 | 29.13 - 31.61 | 1.1478 times | Fri 05 December 2025 | 31.59 (-5.79%) | 33.52 | 31.50 - 33.79 | 0.4394 times | Fri 28 November 2025 | 33.53 (0.54%) | 33.48 | 31.80 - 34.45 | 0.8981 times | Fri 21 November 2025 | 33.35 (-2.71%) | 34.28 | 33.20 - 35.26 | 1.154 times | Fri 14 November 2025 | 34.28 (-1.95%) | 34.95 | 34.10 - 35.62 | 0.9432 times | Fri 07 November 2025 | 34.96 (-4.06%) | 36.38 | 34.77 - 36.97 | 0.6394 times | Fri 31 October 2025 | 36.44 (-2.1%) | 37.08 | 36.30 - 37.49 | 0.7489 times | Fri 24 October 2025 | 37.22 (2.06%) | 36.41 | 36.30 - 38.18 | 0.7377 times | Fri 17 October 2025 | 36.47 (-4.28%) | 37.70 | 36.31 - 39.18 | 2.6384 times | Fri 10 October 2025 | 38.10 (5.37%) | 36.52 | 34.74 - 40.00 | 14.6704 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 25.78 and 31.57
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 30.38 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.35 (-12.47%) | 33.52 | 28.00 - 33.79 | 0.1427 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2315 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.2247 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.4112 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.6435 times | Thu 31 July 2025 | 40.92 (-24.07%) | 54.14 | 39.10 - 56.10 | 1.6745 times | Mon 30 June 2025 | 53.89 (-10.57%) | 59.81 | 52.65 - 64.24 | 0.9507 times | Fri 30 May 2025 | 60.26 (-9.18%) | 67.50 | 59.40 - 70.47 | 0.6885 times | Wed 30 April 2025 | 66.35 (-7.03%) | 71.00 | 62.00 - 79.30 | 0.8596 times | Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 1.1732 times | Fri 28 February 2025 | 82.70 (-80.27%) | 415.00 | 70.20 - 440.65 | 0.5819 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.87 |
| 20 day DMA | 31.05 |
| 35 day DMA | 32.53 |
| 50 day DMA | 33.9 |
| 100 day DMA | 35.47 |
| 150 day DMA | 41.43 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.28 | 29.7 |
| 12 day EMA | 30.04 | 30.17 | 30.49 |
| 20 day EMA | 30.88 | 31.04 | 31.31 |
| 35 day EMA | 32.24 | 32.41 | 32.64 |
| 50 day EMA | 33.6 | 33.77 | 33.99 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.49 | 29.84 |
| 12 day SMA | 29.87 | 30.11 | 30.43 |
| 20 day SMA | 31.05 | 31.21 | 31.46 |
| 35 day SMA | 32.53 | 32.73 | 32.97 |
| 50 day SMA | 33.9 | 34.08 | 34.21 |
| 100 day SMA | 35.47 | 35.58 | 35.7 |
| 150 day SMA | 41.43 | 41.66 | 41.88 |
| 200 day SMA | 47.38 | 47.65 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.