JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 24.24 and 24.81

Daily Target 124.09
Daily Target 224.38
Daily Target 324.656666666667
Daily Target 424.95
Daily Target 525.23

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Fri 27 February 2026 24.68 (-0.36%) 24.72 24.36 - 24.93 0.7152 times
Thu 26 February 2026 24.77 (-2.29%) 25.10 24.46 - 25.49 1.2134 times
Wed 25 February 2026 25.35 (1.85%) 24.66 24.66 - 25.50 0.8961 times
Tue 24 February 2026 24.89 (-3.08%) 26.63 24.41 - 26.90 1.4014 times
Mon 23 February 2026 25.68 (0.2%) 26.70 25.30 - 26.99 1.0878 times
Fri 20 February 2026 25.63 (-2.18%) 25.94 25.50 - 26.26 0.5356 times
Thu 19 February 2026 26.20 (-2.46%) 26.50 26.01 - 27.09 0.9589 times
Wed 18 February 2026 26.86 (-1.54%) 27.20 26.50 - 27.90 0.9517 times
Tue 17 February 2026 27.28 (3.81%) 25.80 25.65 - 27.70 1.3596 times
Mon 16 February 2026 26.28 (-2.27%) 26.31 26.06 - 26.89 0.8802 times
Fri 13 February 2026 26.89 (-2.11%) 27.20 26.42 - 27.36 0.5131 times

Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 23.21 and 25.84

Weekly Target 122.71
Weekly Target 223.7
Weekly Target 325.343333333333
Weekly Target 426.33
Weekly Target 527.97

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Fri 27 February 2026 24.68 (-3.71%) 26.70 24.36 - 26.99 0.6477 times
Fri 20 February 2026 25.63 (-4.69%) 26.31 25.50 - 27.90 0.5711 times
Fri 13 February 2026 26.89 (-4.88%) 28.67 26.42 - 29.35 0.5329 times
Fri 06 February 2026 28.27 (11.69%) 25.22 24.33 - 31.80 4.0098 times
Fri 30 January 2026 25.31 (6.08%) 24.08 23.32 - 26.26 1.6413 times
Fri 23 January 2026 23.86 (-11.99%) 27.05 23.25 - 27.11 0.7827 times
Fri 16 January 2026 27.11 (-2.87%) 27.85 26.86 - 28.50 0.5044 times
Fri 09 January 2026 27.91 (-5.68%) 29.59 27.80 - 30.00 0.3804 times
Fri 02 January 2026 29.59 (1.23%) 29.08 27.89 - 29.73 0.4918 times
Fri 26 December 2025 29.23 (-0.41%) 29.35 28.87 - 30.60 0.438 times
Fri 19 December 2025 29.35 (-2.72%) 30.17 28.00 - 30.40 0.507 times

weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 20.77 and 28.24

Monthly Target 119.47
Monthly Target 222.07
Monthly Target 326.936666666667
Monthly Target 429.54
Monthly Target 534.41

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 27 February 2026 24.68 (-2.49%) 25.22 24.33 - 31.80 0.5384 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.3239 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.2265 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2637 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.3948 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.6071 times
Fri 29 August 2025 37.19 (-9.12%) 41.12 33.89 - 41.47 1.8717 times
Thu 31 July 2025 40.92 (-24.07%) 54.14 39.10 - 56.10 1.9071 times
Mon 30 June 2025 53.89 (-10.57%) 59.81 52.65 - 64.24 1.0827 times
Fri 30 May 2025 60.26 (-9.18%) 67.50 59.40 - 70.47 0.7841 times
Wed 30 April 2025 66.35 (-7.03%) 71.00 62.00 - 79.30 0.9789 times

monthly chart JindalWorldwide

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 25.07
12 day DMA 26
20 day DMA 26.84
35 day DMA 26.32
50 day DMA 27.16
100 day DMA 30.73
150 day DMA 32.92
200 day DMA 38.36

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.3325.61
12 day EMA25.7925.9926.21
20 day EMA26.1826.3426.51
35 day EMA26.8626.9927.12
50 day EMA27.1727.2727.37

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.2625.55
12 day SMA2626.2726.59
20 day SMA26.8426.8626.88
35 day SMA26.3226.4326.56
50 day SMA27.1627.2427.34
100 day SMA30.7330.8430.95
150 day SMA32.9233.0333.14
200 day SMA38.3638.5438.73
Back to top | Use Dark Theme