Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 57.8 and 58.94
| Daily Target 1 | 57.56 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.696666666667 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.84 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 58.53 (-1.99%) | 59.00 | 58.21 - 59.35 | 0.5677 times |
| Thu 12 June 2025 | 59.72 (-1.97%) | 61.20 | 59.50 - 61.28 | 0.6417 times |
| Wed 11 June 2025 | 60.92 (-0.13%) | 61.38 | 60.75 - 63.00 | 1.4631 times |
| Tue 10 June 2025 | 61.00 (1.48%) | 60.48 | 60.21 - 61.64 | 0.7603 times |
| Mon 09 June 2025 | 60.11 (1.31%) | 59.76 | 59.02 - 61.19 | 1.0864 times |
| Fri 06 June 2025 | 59.33 (-3.17%) | 61.09 | 58.50 - 61.95 | 2.127 times |
| Thu 05 June 2025 | 61.27 (2.49%) | 60.24 | 59.75 - 62.49 | 1.3651 times |
| Wed 04 June 2025 | 59.78 (-0.32%) | 60.06 | 59.60 - 60.40 | 1.0126 times |
| Tue 03 June 2025 | 59.97 (0.52%) | 59.60 | 59.60 - 60.75 | 0.3959 times |
| Mon 02 June 2025 | 59.66 (-1%) | 59.81 | 59.02 - 60.79 | 0.5802 times |
| Fri 30 May 2025 | 60.26 (-0.64%) | 60.88 | 60.10 - 60.99 | 0.4622 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 55.98 and 60.77
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 59.913333333333 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 58.53 (-1.35%) | 59.76 | 58.21 - 63.00 | 0.4955 times |
| Fri 06 June 2025 | 59.33 (-1.54%) | 59.81 | 58.50 - 62.49 | 0.601 times |
| Fri 30 May 2025 | 60.26 (-0.5%) | 60.85 | 60.10 - 61.95 | 0.3295 times |
| Fri 23 May 2025 | 60.56 (-1.97%) | 62.99 | 60.00 - 64.62 | 0.606 times |
| Fri 16 May 2025 | 61.78 (-6.25%) | 67.50 | 59.57 - 70.40 | 2.2314 times |
| Fri 09 May 2025 | 65.90 (0.4%) | 65.86 | 59.40 - 70.47 | 2.9928 times |
| Fri 02 May 2025 | 65.64 (-0.83%) | 66.16 | 65.00 - 68.60 | 0.4407 times |
| Fri 25 April 2025 | 66.19 (-2.86%) | 68.28 | 65.30 - 71.55 | 0.905 times |
| Thu 17 April 2025 | 68.14 (0.9%) | 68.99 | 67.80 - 70.89 | 0.4891 times |
| Fri 11 April 2025 | 67.53 (-4.97%) | 62.00 | 62.00 - 71.75 | 0.9091 times |
| Fri 04 April 2025 | 71.06 (-0.43%) | 71.00 | 67.80 - 79.30 | 5.0878 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 55.98 and 60.77
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 59.913333333333 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 58.53 (-2.87%) | 59.81 | 58.21 - 63.00 | 0.2744 times |
| Fri 30 May 2025 | 60.26 (-9.18%) | 67.50 | 59.40 - 70.47 | 1.5574 times |
| Wed 30 April 2025 | 66.35 (-7.03%) | 71.00 | 62.00 - 79.30 | 1.9445 times |
| Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 2.6539 times |
| Fri 28 February 2025 | 82.70 (-80.27%) | 415.00 | 70.20 - 440.65 | 1.3164 times |
| Fri 31 January 2025 | 419.25 (5.83%) | 402.10 | 383.15 - 471.20 | 0.9258 times |
| Tue 31 December 2024 | 396.15 (24.75%) | 317.50 | 315.05 - 437.70 | 0.8525 times |
| Fri 29 November 2024 | 317.55 (3.17%) | 308.95 | 273.90 - 358.70 | 0.1893 times |
| Thu 31 October 2024 | 307.80 (-10.72%) | 346.30 | 273.45 - 350.00 | 0.0799 times |
| Mon 30 September 2024 | 344.75 (-8.45%) | 377.50 | 339.85 - 397.60 | 0.2058 times |
| Fri 30 August 2024 | 376.55 (0.16%) | 375.95 | 333.80 - 387.95 | 0.1434 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60.68 |
| 35 day DMA | 62.04 |
| 50 day DMA | 64.45 |
| 100 day DMA | 161.8 |
| 150 day DMA | 231.21 |
| 200 day DMA | 257.82 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 60.29 | 60.57 |
| 12 day EMA | 60.21 | 60.52 | 60.66 |
| 20 day EMA | 60.82 | 61.06 | 61.2 |
| 35 day EMA | 62.3 | 62.52 | 62.68 |
| 50 day EMA | 63.79 | 64 | 64.17 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.22 | 60.53 |
| 12 day SMA | 60.1 | 60.3 | 60.41 |
| 20 day SMA | 60.68 | 60.84 | 60.95 |
| 35 day SMA | 62.04 | 62.35 | 62.62 |
| 50 day SMA | 64.45 | 64.71 | 64.84 |
| 100 day SMA | 161.8 | 165.13 | 168.5 |
| 150 day SMA | 231.21 | 232.89 | 234.54 |
| 200 day SMA | 257.82 | 259.35 | 260.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.