JindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets JindalWorldwide

Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 29.59 and 33.71

Daily Target 128.72
Daily Target 230.46
Daily Target 332.84
Daily Target 434.58
Daily Target 536.96

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Fri 17 July 2026 32.20 (0.44%) 32.80 31.10 - 35.22 4.1946 times
Thu 16 July 2026 32.06 (6.51%) 30.00 29.76 - 33.73 5.5095 times
Wed 15 July 2026 30.10 (0.67%) 29.65 29.65 - 30.58 0.0404 times
Tue 14 July 2026 29.90 (0.44%) 30.15 29.60 - 30.15 0.0363 times
Mon 13 July 2026 29.77 (1.36%) 28.99 28.60 - 29.97 0.0369 times
Fri 10 July 2026 29.37 (2.48%) 28.76 28.76 - 29.67 0.0247 times
Thu 09 July 2026 28.66 (0.49%) 28.64 28.21 - 29.13 0.035 times
Wed 08 July 2026 28.52 (-3.42%) 29.09 28.20 - 29.33 0.0349 times
Tue 07 July 2026 29.53 (-2.89%) 29.52 29.21 - 29.96 0.0343 times
Fri 03 July 2026 30.41 (0.83%) 30.45 29.98 - 31.00 0.0536 times
Thu 02 July 2026 30.16 (-0.13%) 30.45 29.90 - 30.69 0.048 times

Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 30.4 and 37.02

Weekly Target 125.39
Weekly Target 228.79
Weekly Target 332.006666666667
Weekly Target 435.41
Weekly Target 538.63

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Fri 17 July 2026 32.20 (9.64%) 28.99 28.60 - 35.22 3.8149 times
Fri 10 July 2026 29.37 (-3.42%) 29.52 28.20 - 29.96 0.0501 times
Fri 03 July 2026 30.41 (-1.39%) 30.75 29.51 - 31.19 0.1233 times
Thu 25 June 2026 30.84 (-4.93%) 32.75 30.40 - 33.44 0.2001 times
Fri 19 June 2026 32.44 (8.6%) 30.70 29.37 - 33.99 0.7086 times
Fri 12 June 2026 29.87 (1.63%) 29.01 27.11 - 31.58 0.955 times
Fri 05 June 2026 29.39 (-2.84%) 31.05 28.81 - 32.50 0.3297 times
Fri 29 May 2026 30.25 (14.45%) 26.83 26.20 - 34.50 2.8474 times
Fri 22 May 2026 26.43 (-0.38%) 25.41 25.31 - 26.93 0.057 times
Fri 15 May 2026 26.53 (-1.12%) 26.91 26.25 - 31.80 0.914 times
Fri 08 May 2026 26.83 (3.59%) 26.00 25.30 - 27.39 0.0622 times

weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 30.2 and 37.22

Monthly Target 124.85
Monthly Target 228.53
Monthly Target 331.873333333333
Monthly Target 435.55
Monthly Target 538.89

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 17 July 2026 32.20 (7.26%) 30.05 28.20 - 35.22 2.5503 times
Tue 30 June 2026 30.02 (-0.76%) 31.05 27.11 - 33.99 1.4599 times
Fri 29 May 2026 30.25 (16.8%) 26.00 25.30 - 34.50 2.5175 times
Thu 30 April 2026 25.90 (43.09%) 18.50 18.50 - 27.45 0.7908 times
Mon 30 March 2026 18.10 (-26.66%) 23.01 17.85 - 24.69 0.4256 times
Fri 27 February 2026 24.68 (-2.49%) 25.22 24.33 - 31.80 0.4421 times
Fri 30 January 2026 25.31 (-13.26%) 29.18 23.25 - 30.00 0.266 times
Wed 31 December 2025 29.18 (-12.97%) 33.52 27.89 - 33.79 0.186 times
Fri 28 November 2025 33.53 (-7.99%) 36.38 31.80 - 36.97 0.2165 times
Fri 31 October 2025 36.44 (3.2%) 35.10 34.74 - 40.00 1.1452 times
Tue 30 September 2025 35.31 (-5.06%) 37.01 34.60 - 40.53 1.3196 times

monthly chart JindalWorldwide

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD

DMA (daily moving average) of Jindal Worldwide JINDWORLD

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.07
20 day DMA 30.42
35 day DMA 30.03
50 day DMA 29.21
100 day DMA 26.41
150 day DMA 26.92
200 day DMA 29.03

EMA (exponential moving average) of Jindal Worldwide JINDWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0930.5329.77
12 day EMA30.4630.1429.79
20 day EMA30.229.9929.77
35 day EMA29.6529.529.35
50 day EMA29.132928.88

SMA (simple moving average) of Jindal Worldwide JINDWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.2429.56
12 day SMA30.0729.8929.75
20 day SMA30.4230.2930.2
35 day SMA30.0329.9729.82
50 day SMA29.2129.0928.97
100 day SMA26.4126.3526.29
150 day SMA26.9226.9226.92
200 day SMA29.0329.0629.1
Back to top | Use Dark Theme