Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 30.02 and 30.59
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.153333333333 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.72 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.17 (0%) | 29.86 | 29.86 - 30.43 | 0.7498 times | Fri 12 December 2025 | 30.17 (1.04%) | 29.86 | 29.86 - 30.43 | 0.7498 times | Thu 11 December 2025 | 29.86 (-0.2%) | 29.95 | 29.18 - 30.01 | 1.2264 times | Wed 10 December 2025 | 29.92 (-1.55%) | 30.38 | 29.52 - 31.50 | 1.4528 times | Tue 09 December 2025 | 30.39 (2.22%) | 29.73 | 29.13 - 30.50 | 1.1346 times | Mon 08 December 2025 | 29.73 (-5.89%) | 31.60 | 29.50 - 31.61 | 2.303 times | Fri 05 December 2025 | 31.59 (-1.96%) | 32.00 | 31.50 - 32.14 | 0.5644 times | Thu 04 December 2025 | 32.22 (-0.15%) | 32.10 | 31.96 - 32.49 | 0.4199 times | Wed 03 December 2025 | 32.27 (-1.35%) | 32.71 | 32.11 - 33.22 | 0.7257 times | Tue 02 December 2025 | 32.71 (-1.62%) | 33.24 | 32.50 - 33.24 | 0.6736 times | Mon 01 December 2025 | 33.25 (-0.84%) | 33.52 | 33.10 - 33.79 | 0.5321 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 28.41 and 30.89
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.303333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.17 (-4.5%) | 31.60 | 29.13 - 31.61 | 0.4779 times | Fri 05 December 2025 | 31.59 (-5.79%) | 33.52 | 31.50 - 33.79 | 0.1829 times | Fri 28 November 2025 | 33.53 (0.54%) | 33.48 | 31.80 - 34.45 | 0.374 times | Fri 21 November 2025 | 33.35 (-2.71%) | 34.28 | 33.20 - 35.26 | 0.4805 times | Fri 14 November 2025 | 34.28 (-1.95%) | 34.95 | 34.10 - 35.62 | 0.3927 times | Fri 07 November 2025 | 34.96 (-4.06%) | 36.38 | 34.77 - 36.97 | 0.2662 times | Fri 31 October 2025 | 36.44 (-2.1%) | 37.08 | 36.30 - 37.49 | 0.3118 times | Fri 24 October 2025 | 37.22 (2.06%) | 36.41 | 36.30 - 38.18 | 0.3071 times | Fri 17 October 2025 | 36.47 (-4.28%) | 37.70 | 36.31 - 39.18 | 1.0985 times | Fri 10 October 2025 | 38.10 (5.37%) | 36.52 | 34.74 - 40.00 | 6.1083 times | Fri 03 October 2025 | 36.16 (0.64%) | 35.93 | 34.60 - 36.80 | 0.3682 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 27.32 and 31.98
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 31.03 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.17 (-10.02%) | 33.52 | 29.13 - 33.79 | 0.1015 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2325 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.2298 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.4171 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.6504 times | Thu 31 July 2025 | 40.92 (-24.07%) | 54.14 | 39.10 - 56.10 | 1.6815 times | Mon 30 June 2025 | 53.89 (-10.57%) | 59.81 | 52.65 - 64.24 | 0.9547 times | Fri 30 May 2025 | 60.26 (-9.18%) | 67.50 | 59.40 - 70.47 | 0.6913 times | Wed 30 April 2025 | 66.35 (-7.03%) | 71.00 | 62.00 - 79.30 | 0.8632 times | Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 1.1781 times | Fri 28 February 2025 | 82.70 (-80.27%) | 415.00 | 70.20 - 440.65 | 0.5844 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 31.32 |
| 20 day DMA | 32.11 |
| 35 day DMA | 33.6 |
| 50 day DMA | 34.56 |
| 100 day DMA | 36.04 |
| 150 day DMA | 42.52 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.33 | 30.41 |
| 12 day EMA | 31.1 | 31.27 | 31.47 |
| 20 day EMA | 31.91 | 32.09 | 32.29 |
| 35 day EMA | 33.1 | 33.27 | 33.45 |
| 50 day EMA | 34.21 | 34.38 | 34.55 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.01 | 30.3 |
| 12 day SMA | 31.32 | 31.58 | 31.83 |
| 20 day SMA | 32.11 | 32.29 | 32.5 |
| 35 day SMA | 33.6 | 33.8 | 34 |
| 50 day SMA | 34.56 | 34.67 | 34.78 |
| 100 day SMA | 36.04 | 36.17 | 36.29 |
| 150 day SMA | 42.52 | 42.73 | 42.96 |
| 200 day SMA | 54.27 | 55.9 | 57.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.