Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 29.98 and 30.67
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.116666666667 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 30.81 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.24 (0.23%) | 30.17 | 29.71 - 30.40 | 0.7319 times | Sat 13 December 2025 | 30.17 (0%) | 29.86 | 29.86 - 30.43 | 0.7451 times | Fri 12 December 2025 | 30.17 (1.04%) | 29.86 | 29.86 - 30.43 | 0.7451 times | Thu 11 December 2025 | 29.86 (-0.2%) | 29.95 | 29.18 - 30.01 | 1.2187 times | Wed 10 December 2025 | 29.92 (-1.55%) | 30.38 | 29.52 - 31.50 | 1.4437 times | Tue 09 December 2025 | 30.39 (2.22%) | 29.73 | 29.13 - 30.50 | 1.1275 times | Mon 08 December 2025 | 29.73 (-5.89%) | 31.60 | 29.50 - 31.61 | 2.2887 times | Fri 05 December 2025 | 31.59 (-1.96%) | 32.00 | 31.50 - 32.14 | 0.5608 times | Thu 04 December 2025 | 32.22 (-0.15%) | 32.10 | 31.96 - 32.49 | 0.4173 times | Wed 03 December 2025 | 32.27 (-1.35%) | 32.71 | 32.11 - 33.22 | 0.7211 times | Tue 02 December 2025 | 32.71 (-1.62%) | 33.24 | 32.50 - 33.24 | 0.6694 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 29.98 and 30.67
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.24 (0.23%) | 30.17 | 29.71 - 30.40 | 0.1173 times | Sat 13 December 2025 | 30.17 (-4.5%) | 31.60 | 29.13 - 31.61 | 1.2136 times | Fri 05 December 2025 | 31.59 (-5.79%) | 33.52 | 31.50 - 33.79 | 0.4646 times | Fri 28 November 2025 | 33.53 (0.54%) | 33.48 | 31.80 - 34.45 | 0.9496 times | Fri 21 November 2025 | 33.35 (-2.71%) | 34.28 | 33.20 - 35.26 | 1.2201 times | Fri 14 November 2025 | 34.28 (-1.95%) | 34.95 | 34.10 - 35.62 | 0.9972 times | Fri 07 November 2025 | 34.96 (-4.06%) | 36.38 | 34.77 - 36.97 | 0.6761 times | Fri 31 October 2025 | 36.44 (-2.1%) | 37.08 | 36.30 - 37.49 | 0.7918 times | Fri 24 October 2025 | 37.22 (2.06%) | 36.41 | 36.30 - 38.18 | 0.78 times | Fri 17 October 2025 | 36.47 (-4.28%) | 37.70 | 36.31 - 39.18 | 2.7896 times | Fri 10 October 2025 | 38.10 (5.37%) | 36.52 | 34.74 - 40.00 | 15.5113 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 27.36 and 32.02
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 31.053333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.24 (-9.81%) | 33.52 | 29.13 - 33.79 | 0.1085 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2323 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.2289 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.4161 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.6492 times | Thu 31 July 2025 | 40.92 (-24.07%) | 54.14 | 39.10 - 56.10 | 1.6803 times | Mon 30 June 2025 | 53.89 (-10.57%) | 59.81 | 52.65 - 64.24 | 0.954 times | Fri 30 May 2025 | 60.26 (-9.18%) | 67.50 | 59.40 - 70.47 | 0.6909 times | Wed 30 April 2025 | 66.35 (-7.03%) | 71.00 | 62.00 - 79.30 | 0.8626 times | Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 1.1772 times | Fri 28 February 2025 | 82.70 (-80.27%) | 415.00 | 70.20 - 440.65 | 0.584 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.92 |
| 35 day DMA | 33.41 |
| 50 day DMA | 34.44 |
| 100 day DMA | 35.93 |
| 150 day DMA | 42.31 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.28 | 30.33 |
| 12 day EMA | 30.97 | 31.1 | 31.27 |
| 20 day EMA | 31.74 | 31.9 | 32.08 |
| 35 day EMA | 32.95 | 33.11 | 33.28 |
| 50 day EMA | 34.11 | 34.27 | 34.44 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.1 | 30.01 |
| 12 day SMA | 31.04 | 31.32 | 31.58 |
| 20 day SMA | 31.92 | 32.11 | 32.29 |
| 35 day SMA | 33.41 | 33.6 | 33.8 |
| 50 day SMA | 34.44 | 34.56 | 34.67 |
| 100 day SMA | 35.93 | 36.04 | 36.17 |
| 150 day SMA | 42.31 | 42.52 | 42.73 |
| 200 day SMA | 52.64 | 54.27 | 55.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.