Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 40.72 and 45.62
| Daily Target 1 | 36.99 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 41.893333333333 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 46.79 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.08 (9.84%) | 39.35 | 39.35 - 44.25 | 7.8259 times | Mon 31 August 2026 | 38.31 (1.19%) | 38.30 | 38.10 - 39.64 | 0.3907 times | Fri 28 August 2026 | 37.86 (2.8%) | 37.01 | 37.01 - 38.67 | 0.3752 times | Thu 27 August 2026 | 36.83 (5.71%) | 35.01 | 35.01 - 37.86 | 0.9667 times | Wed 26 August 2026 | 34.84 (-0.34%) | 34.81 | 34.57 - 35.30 | 0.0458 times | Tue 25 August 2026 | 34.96 (-2.07%) | 35.60 | 34.80 - 35.64 | 0.0946 times | Mon 24 August 2026 | 35.70 (1.05%) | 35.75 | 35.44 - 36.20 | 0.0621 times | Fri 21 August 2026 | 35.33 (0.66%) | 35.37 | 35.00 - 35.94 | 0.0764 times | Thu 20 August 2026 | 35.10 (-1.35%) | 35.59 | 34.85 - 36.00 | 0.0628 times | Wed 19 August 2026 | 35.58 (-1.69%) | 36.12 | 35.31 - 36.37 | 0.0996 times | Tue 18 August 2026 | 36.19 (1.57%) | 35.98 | 35.51 - 36.74 | 0.2004 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 40.09 and 46.24
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.08 (11.15%) | 38.30 | 38.10 - 44.25 | 1.5603 times | Fri 28 August 2026 | 37.86 (7.16%) | 35.75 | 34.57 - 38.67 | 0.2933 times | Fri 21 August 2026 | 35.33 (0.2%) | 35.58 | 34.85 - 36.74 | 0.1078 times | Fri 14 August 2026 | 35.26 (-9.43%) | 38.90 | 35.00 - 38.98 | 0.2801 times | Fri 07 August 2026 | 38.93 (1.54%) | 37.91 | 37.63 - 42.40 | 2.0611 times | Fri 31 July 2026 | 38.34 (1.35%) | 38.10 | 37.15 - 40.40 | 1.1178 times | Fri 24 July 2026 | 37.83 (17.48%) | 31.90 | 31.00 - 39.71 | 3.1718 times | Fri 17 July 2026 | 32.20 (9.64%) | 28.99 | 28.60 - 35.22 | 1.3466 times | Fri 10 July 2026 | 29.37 (-3.42%) | 29.52 | 28.20 - 29.96 | 0.0177 times | Fri 03 July 2026 | 30.41 (-1.39%) | 30.75 | 29.51 - 31.19 | 0.0435 times | Thu 25 June 2026 | 30.84 (-4.93%) | 32.75 | 30.40 - 33.44 | 0.0706 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 40.72 and 45.62
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.08 (9.84%) | 39.35 | 39.35 - 44.25 | 1.118 times | Mon 31 August 2026 | 38.31 (-0.08%) | 37.91 | 34.57 - 42.40 | 2.1189 times | Fri 31 July 2026 | 38.34 (27.71%) | 30.05 | 28.20 - 40.40 | 4.271 times | Tue 30 June 2026 | 30.02 (-0.76%) | 31.05 | 27.11 - 33.99 | 0.5976 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 1.0305 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 0.3237 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.1742 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.181 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.1089 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.0761 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.0886 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.65 |
| 50 day DMA | 34.68 |
| 100 day DMA | 31.09 |
| 150 day DMA | 28.71 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 37.07 | 36.45 |
| 12 day EMA | 37.38 | 36.52 | 36.2 |
| 20 day EMA | 36.88 | 36.33 | 36.12 |
| 35 day EMA | 35.62 | 35.24 | 35.06 |
| 50 day EMA | 34.7 | 34.4 | 34.24 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 36.56 | 36.04 |
| 12 day SMA | 36.53 | 35.97 | 35.76 |
| 20 day SMA | 36.82 | 36.71 | 36.82 |
| 35 day SMA | 36.65 | 36.3 | 36.06 |
| 50 day SMA | 34.68 | 34.48 | 34.33 |
| 100 day SMA | 31.09 | 30.88 | 30.7 |
| 150 day SMA | 28.71 | 28.59 | 28.5 |
| 200 day SMA | 29.14 | 29.11 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.