Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 31.23 and 31.87
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.743333333333 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.38 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.59 (-1.96%) | 32.00 | 31.50 - 32.14 | 0.6359 times | Thu 04 December 2025 | 32.22 (-0.15%) | 32.10 | 31.96 - 32.49 | 0.4731 times | Wed 03 December 2025 | 32.27 (-1.35%) | 32.71 | 32.11 - 33.22 | 0.8176 times | Tue 02 December 2025 | 32.71 (-1.62%) | 33.24 | 32.50 - 33.24 | 0.7589 times | Mon 01 December 2025 | 33.25 (-0.84%) | 33.52 | 33.10 - 33.79 | 0.5995 times | Fri 28 November 2025 | 33.53 (0.51%) | 33.37 | 33.00 - 34.45 | 1.7394 times | Thu 27 November 2025 | 33.36 (0.82%) | 33.24 | 33.03 - 33.65 | 0.9729 times | Wed 26 November 2025 | 33.09 (3.34%) | 32.02 | 31.80 - 33.49 | 1.6479 times | Tue 25 November 2025 | 32.02 (-2.11%) | 32.75 | 31.85 - 32.75 | 1.444 times | Mon 24 November 2025 | 32.71 (-1.92%) | 33.48 | 32.50 - 33.48 | 0.9107 times | Fri 21 November 2025 | 33.35 (-1.21%) | 33.60 | 33.20 - 34.09 | 1.4948 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 30.4 and 32.69
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 32.293333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.59 (-5.79%) | 33.52 | 31.50 - 33.79 | 0.185 times | Fri 28 November 2025 | 33.53 (0.54%) | 33.48 | 31.80 - 34.45 | 0.3781 times | Fri 21 November 2025 | 33.35 (-2.71%) | 34.28 | 33.20 - 35.26 | 0.4858 times | Fri 14 November 2025 | 34.28 (-1.95%) | 34.95 | 34.10 - 35.62 | 0.3971 times | Fri 07 November 2025 | 34.96 (-4.06%) | 36.38 | 34.77 - 36.97 | 0.2692 times | Fri 31 October 2025 | 36.44 (-2.1%) | 37.08 | 36.30 - 37.49 | 0.3153 times | Fri 24 October 2025 | 37.22 (2.06%) | 36.41 | 36.30 - 38.18 | 0.3106 times | Fri 17 October 2025 | 36.47 (-4.28%) | 37.70 | 36.31 - 39.18 | 1.1107 times | Fri 10 October 2025 | 38.10 (5.37%) | 36.52 | 34.74 - 40.00 | 6.176 times | Fri 03 October 2025 | 36.16 (0.64%) | 35.93 | 34.60 - 36.80 | 0.3723 times | Fri 26 September 2025 | 35.93 (-8.41%) | 39.24 | 35.64 - 39.26 | 0.5047 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 30.4 and 32.69
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.59 (-5.79%) | 33.52 | 31.50 - 33.79 | 0.0283 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2342 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.2389 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.4275 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.6626 times | Thu 31 July 2025 | 40.92 (-24.07%) | 54.14 | 39.10 - 56.10 | 1.694 times | Mon 30 June 2025 | 53.89 (-10.57%) | 59.81 | 52.65 - 64.24 | 0.9617 times | Fri 30 May 2025 | 60.26 (-9.18%) | 67.50 | 59.40 - 70.47 | 0.6965 times | Wed 30 April 2025 | 66.35 (-7.03%) | 71.00 | 62.00 - 79.30 | 0.8696 times | Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 1.1868 times | Fri 28 February 2025 | 82.70 (-80.27%) | 415.00 | 70.20 - 440.65 | 0.5887 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.82 |
| 20 day DMA | 33.45 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.27 |
| 100 day DMA | 36.77 |
| 150 day DMA | 43.84 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.61 | 32.81 |
| 12 day EMA | 32.88 | 33.11 | 33.27 |
| 20 day EMA | 33.46 | 33.66 | 33.81 |
| 35 day EMA | 34.33 | 34.49 | 34.62 |
| 50 day EMA | 35.26 | 35.41 | 35.54 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.8 | 33.02 |
| 12 day SMA | 32.82 | 33.03 | 33.17 |
| 20 day SMA | 33.45 | 33.62 | 33.77 |
| 35 day SMA | 34.8 | 34.97 | 35.12 |
| 50 day SMA | 35.27 | 35.39 | 35.5 |
| 100 day SMA | 36.77 | 36.88 | 37.03 |
| 150 day SMA | 43.84 | 44.07 | 44.29 |
| 200 day SMA | 64.03 | 65.82 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.