Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 317.83 and 331.38
| Daily Target 1 | 315.02 |
| Daily Target 2 | 320.63 |
| Daily Target 3 | 328.56666666667 |
| Daily Target 4 | 334.18 |
| Daily Target 5 | 342.12 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 326.25 (-1.44%) | 333.60 | 322.95 - 336.50 | 0.9622 times | Tue 16 April 2024 | 331.00 (2.48%) | 322.95 | 320.50 - 335.85 | 0.521 times | Mon 15 April 2024 | 323.00 (-5.54%) | 341.95 | 319.05 - 341.95 | 0.4182 times | Fri 12 April 2024 | 341.95 (0.31%) | 339.70 | 337.60 - 346.20 | 0.4397 times | Wed 10 April 2024 | 340.90 (-1.46%) | 345.90 | 338.05 - 349.00 | 0.8135 times | Tue 09 April 2024 | 345.95 (-0.6%) | 350.60 | 342.20 - 357.15 | 0.8919 times | Mon 08 April 2024 | 348.05 (-2.52%) | 358.90 | 345.55 - 362.15 | 0.6636 times | Fri 05 April 2024 | 357.05 (0.63%) | 357.90 | 352.80 - 364.50 | 1.3668 times | Thu 04 April 2024 | 354.80 (1.17%) | 353.10 | 345.00 - 359.35 | 0.9746 times | Wed 03 April 2024 | 350.70 (5.76%) | 333.25 | 330.55 - 364.00 | 2.9486 times | Tue 02 April 2024 | 331.60 (-0.47%) | 336.00 | 330.00 - 336.00 | 0.5183 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 311.2 and 334.1
| Weekly Target 1 | 306.18 |
| Weekly Target 2 | 316.22 |
| Weekly Target 3 | 329.08333333333 |
| Weekly Target 4 | 339.12 |
| Weekly Target 5 | 351.98 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 326.25 (-4.59%) | 341.95 | 319.05 - 341.95 | 0.0481 times | Fri 12 April 2024 | 341.95 (-4.23%) | 358.90 | 337.60 - 362.15 | 0.071 times | Fri 05 April 2024 | 357.05 (14.22%) | 315.00 | 314.05 - 364.50 | 0.1633 times | Thu 28 March 2024 | 312.60 (-5.9%) | 334.75 | 310.15 - 339.05 | 0.0575 times | Fri 22 March 2024 | 332.20 (0.76%) | 331.00 | 327.00 - 345.00 | 0.4065 times | Fri 15 March 2024 | 329.70 (-14.65%) | 385.40 | 325.05 - 385.40 | 0.184 times | Thu 07 March 2024 | 386.30 (-7.96%) | 418.35 | 380.10 - 425.85 | 0.401 times | Sat 02 March 2024 | 419.70 (15.14%) | 365.00 | 360.05 - 436.95 | 6.7293 times | Fri 23 February 2024 | 364.50 (5.42%) | 349.45 | 348.00 - 391.00 | 0.9472 times | Fri 16 February 2024 | 345.75 (6.78%) | 325.80 | 320.55 - 363.00 | 0.9922 times | Fri 09 February 2024 | 323.80 (18.48%) | 274.35 | 272.80 - 351.40 | 2.0664 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 320.15 and 370.6
| Monthly Target 1 | 284.48 |
| Monthly Target 2 | 305.37 |
| Monthly Target 3 | 334.93333333333 |
| Monthly Target 4 | 355.82 |
| Monthly Target 5 | 385.38 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 326.25 (4.37%) | 315.00 | 314.05 - 364.50 | 0.1373 times | Thu 28 March 2024 | 312.60 (-26.59%) | 427.80 | 310.15 - 436.95 | 0.8536 times | Thu 29 February 2024 | 425.85 (52.66%) | 278.95 | 270.00 - 436.95 | 4.9069 times | Wed 31 January 2024 | 278.95 (-8.06%) | 306.00 | 267.75 - 319.00 | 0.3042 times | Fri 29 December 2023 | 303.40 (-9.62%) | 337.05 | 291.80 - 340.00 | 0.1577 times | Thu 30 November 2023 | 335.70 (-2.51%) | 346.80 | 325.30 - 353.40 | 0.1537 times | Tue 31 October 2023 | 344.35 (-10.17%) | 383.35 | 338.00 - 394.00 | 0.562 times | Fri 29 September 2023 | 383.35 (-2.14%) | 391.75 | 355.00 - 404.95 | 0.5604 times | Thu 31 August 2023 | 391.75 (26.55%) | 318.00 | 318.00 - 427.00 | 2.1292 times | Mon 31 July 2023 | 309.55 (-1.39%) | 314.05 | 303.00 - 330.40 | 0.235 times | Fri 30 June 2023 | 313.90 (-8.12%) | 342.00 | 310.60 - 352.80 | 0.1322 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 332.62 |
| 12 day DMA | 340.37 |
| 20 day DMA | 334.95 |
| 35 day DMA | 354.3 |
| 50 day DMA | 351.42 |
| 100 day DMA | 330.15 |
| 150 day DMA | 339.95 |
| 200 day DMA | 342.49 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.05 | 334.95 | 336.93 |
| 12 day EMA | 336.55 | 338.42 | 339.77 |
| 20 day EMA | 339.28 | 340.65 | 341.66 |
| 35 day EMA | 340.41 | 341.24 | 341.84 |
| 50 day EMA | 343.48 | 344.18 | 344.72 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.62 | 336.56 | 339.97 |
| 12 day SMA | 340.37 | 339.23 | 338.18 |
| 20 day SMA | 334.95 | 335.12 | 335.27 |
| 35 day SMA | 354.3 | 355.39 | 356.27 |
| 50 day SMA | 351.42 | 350.36 | 349.26 |
| 100 day SMA | 330.15 | 330.21 | 330.19 |
| 150 day SMA | 339.95 | 340.37 | 340.75 |
| 200 day SMA | 342.49 | 342.43 | 342.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.