Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 29.26 and 29.91
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.773333333333 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.42 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.67 (-1.88%) | 30.06 | 29.50 - 30.15 | 0.5355 times | Mon 15 December 2025 | 30.24 (0.23%) | 30.17 | 29.71 - 30.40 | 0.7465 times | Sat 13 December 2025 | 30.17 (0%) | 29.86 | 29.86 - 30.43 | 0.76 times | Fri 12 December 2025 | 30.17 (1.04%) | 29.86 | 29.86 - 30.43 | 0.76 times | Thu 11 December 2025 | 29.86 (-0.2%) | 29.95 | 29.18 - 30.01 | 1.2431 times | Wed 10 December 2025 | 29.92 (-1.55%) | 30.38 | 29.52 - 31.50 | 1.4726 times | Tue 09 December 2025 | 30.39 (2.22%) | 29.73 | 29.13 - 30.50 | 1.1501 times | Mon 08 December 2025 | 29.73 (-5.89%) | 31.60 | 29.50 - 31.61 | 2.3345 times | Fri 05 December 2025 | 31.59 (-1.96%) | 32.00 | 31.50 - 32.14 | 0.5721 times | Thu 04 December 2025 | 32.22 (-0.15%) | 32.10 | 31.96 - 32.49 | 0.4256 times | Wed 03 December 2025 | 32.27 (-1.35%) | 32.71 | 32.11 - 33.22 | 0.7356 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 29.14 and 30.04
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.856666666667 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.67 (-1.66%) | 30.17 | 29.50 - 30.40 | 0.1998 times | Sat 13 December 2025 | 30.17 (-4.5%) | 31.60 | 29.13 - 31.61 | 1.2035 times | Fri 05 December 2025 | 31.59 (-5.79%) | 33.52 | 31.50 - 33.79 | 0.4607 times | Fri 28 November 2025 | 33.53 (0.54%) | 33.48 | 31.80 - 34.45 | 0.9417 times | Fri 21 November 2025 | 33.35 (-2.71%) | 34.28 | 33.20 - 35.26 | 1.21 times | Fri 14 November 2025 | 34.28 (-1.95%) | 34.95 | 34.10 - 35.62 | 0.9889 times | Fri 07 November 2025 | 34.96 (-4.06%) | 36.38 | 34.77 - 36.97 | 0.6704 times | Fri 31 October 2025 | 36.44 (-2.1%) | 37.08 | 36.30 - 37.49 | 0.7852 times | Fri 24 October 2025 | 37.22 (2.06%) | 36.41 | 36.30 - 38.18 | 0.7735 times | Fri 17 October 2025 | 36.47 (-4.28%) | 37.70 | 36.31 - 39.18 | 2.7663 times | Fri 10 October 2025 | 38.10 (5.37%) | 36.52 | 34.74 - 40.00 | 15.3819 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 27.07 and 31.73
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.67 (-11.51%) | 33.52 | 29.13 - 33.79 | 0.1136 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2322 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.2283 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.4153 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.6484 times | Thu 31 July 2025 | 40.92 (-24.07%) | 54.14 | 39.10 - 56.10 | 1.6795 times | Mon 30 June 2025 | 53.89 (-10.57%) | 59.81 | 52.65 - 64.24 | 0.9535 times | Fri 30 May 2025 | 60.26 (-9.18%) | 67.50 | 59.40 - 70.47 | 0.6905 times | Wed 30 April 2025 | 66.35 (-7.03%) | 71.00 | 62.00 - 79.30 | 0.8621 times | Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 1.1766 times | Fri 28 February 2025 | 82.70 (-80.27%) | 415.00 | 70.20 - 440.65 | 0.5837 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.75 |
| 20 day DMA | 31.7 |
| 35 day DMA | 33.2 |
| 50 day DMA | 34.33 |
| 100 day DMA | 35.81 |
| 150 day DMA | 42.1 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.27 | 30.28 |
| 12 day EMA | 30.77 | 30.97 | 31.1 |
| 20 day EMA | 31.55 | 31.75 | 31.91 |
| 35 day EMA | 32.8 | 32.98 | 33.14 |
| 50 day EMA | 33.99 | 34.17 | 34.33 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.07 | 30.1 |
| 12 day SMA | 30.75 | 31.04 | 31.32 |
| 20 day SMA | 31.7 | 31.92 | 32.11 |
| 35 day SMA | 33.2 | 33.41 | 33.6 |
| 50 day SMA | 34.33 | 34.44 | 34.56 |
| 100 day SMA | 35.81 | 35.93 | 36.04 |
| 150 day SMA | 42.1 | 42.31 | 42.52 |
| 200 day SMA | 50.96 | 52.64 | 54.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.