Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 28.64 and 29.22
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.08 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.66 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.06 (-0.58%) | 29.08 | 28.80 - 29.38 | 0.6234 times | Fri 26 December 2025 | 29.23 (0.03%) | 29.36 | 28.87 - 29.81 | 0.8747 times | Wed 24 December 2025 | 29.22 (-2.01%) | 29.67 | 29.06 - 30.60 | 1.78 times | Tue 23 December 2025 | 29.82 (0.71%) | 29.62 | 29.50 - 30.46 | 1.027 times | Mon 22 December 2025 | 29.61 (0.89%) | 29.35 | 29.35 - 29.80 | 0.6642 times | Fri 19 December 2025 | 29.35 (3.24%) | 28.52 | 28.32 - 29.62 | 1.2364 times | Thu 18 December 2025 | 28.43 (-1.8%) | 28.78 | 28.00 - 29.09 | 0.9266 times | Wed 17 December 2025 | 28.95 (-2.43%) | 29.70 | 28.75 - 29.82 | 1.3996 times | Tue 16 December 2025 | 29.67 (-1.88%) | 30.06 | 29.50 - 30.15 | 0.6132 times | Mon 15 December 2025 | 30.24 (0.23%) | 30.17 | 29.71 - 30.40 | 0.8548 times | Sat 13 December 2025 | 30.17 (0%) | 29.86 | 29.86 - 30.43 | 0.8703 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 28.64 and 29.22
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.06 (-0.58%) | 29.08 | 28.80 - 29.38 | 0.1113 times | Fri 26 December 2025 | 29.23 (-0.41%) | 29.35 | 28.87 - 30.60 | 0.7762 times | Fri 19 December 2025 | 29.35 (-2.72%) | 30.17 | 28.00 - 30.40 | 0.8985 times | Sat 13 December 2025 | 30.17 (-4.5%) | 31.60 | 29.13 - 31.61 | 1.579 times | Fri 05 December 2025 | 31.59 (-5.79%) | 33.52 | 31.50 - 33.79 | 0.6044 times | Fri 28 November 2025 | 33.53 (0.54%) | 33.48 | 31.80 - 34.45 | 1.2356 times | Fri 21 November 2025 | 33.35 (-2.71%) | 34.28 | 33.20 - 35.26 | 1.5875 times | Fri 14 November 2025 | 34.28 (-1.95%) | 34.95 | 34.10 - 35.62 | 1.2975 times | Fri 07 November 2025 | 34.96 (-4.06%) | 36.38 | 34.77 - 36.97 | 0.8797 times | Fri 31 October 2025 | 36.44 (-2.1%) | 37.08 | 36.30 - 37.49 | 1.0303 times | Fri 24 October 2025 | 37.22 (2.06%) | 36.41 | 36.30 - 38.18 | 1.0148 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 25.64 and 31.43
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.06 (-13.33%) | 33.52 | 28.00 - 33.79 | 0.183 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2306 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.2197 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.4054 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.6368 times | Thu 31 July 2025 | 40.92 (-24.07%) | 54.14 | 39.10 - 56.10 | 1.6677 times | Mon 30 June 2025 | 53.89 (-10.57%) | 59.81 | 52.65 - 64.24 | 0.9468 times | Fri 30 May 2025 | 60.26 (-9.18%) | 67.50 | 59.40 - 70.47 | 0.6857 times | Wed 30 April 2025 | 66.35 (-7.03%) | 71.00 | 62.00 - 79.30 | 0.8561 times | Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 1.1684 times | Fri 28 February 2025 | 82.70 (-80.27%) | 415.00 | 70.20 - 440.65 | 0.5796 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.49 |
| 20 day DMA | 30.13 |
| 35 day DMA | 31.66 |
| 50 day DMA | 33.1 |
| 100 day DMA | 34.92 |
| 150 day DMA | 40.36 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.36 | 29.43 |
| 12 day EMA | 29.64 | 29.75 | 29.84 |
| 20 day EMA | 30.3 | 30.43 | 30.56 |
| 35 day EMA | 31.61 | 31.76 | 31.91 |
| 50 day EMA | 33.09 | 33.25 | 33.41 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.45 | 29.29 |
| 12 day SMA | 29.49 | 29.56 | 29.62 |
| 20 day SMA | 30.13 | 30.34 | 30.56 |
| 35 day SMA | 31.66 | 31.82 | 31.98 |
| 50 day SMA | 33.1 | 33.26 | 33.42 |
| 100 day SMA | 34.92 | 35.02 | 35.13 |
| 150 day SMA | 40.36 | 40.58 | 40.79 |
| 200 day SMA | 46.43 | 46.6 | 46.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.