Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 36.01 and 38.9
| Daily Target 1 | 35.43 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 38.316666666667 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 41.21 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.76 (-5.39%) | 39.60 | 37.15 - 40.04 | 1.1093 times | Mon 19 October 2026 | 39.91 (-4.79%) | 41.85 | 39.64 - 41.85 | 0.7155 times | Fri 16 October 2026 | 41.92 (3.17%) | 40.50 | 40.20 - 44.00 | 1.6967 times | Thu 15 October 2026 | 40.63 (-3.35%) | 41.69 | 40.50 - 41.91 | 0.4994 times | Wed 14 October 2026 | 42.04 (-0.8%) | 42.14 | 41.63 - 42.57 | 0.5699 times | Tue 13 October 2026 | 42.38 (0.98%) | 41.35 | 40.70 - 42.56 | 1.1009 times | Mon 12 October 2026 | 41.97 (-1.53%) | 42.62 | 41.56 - 43.24 | 0.7327 times | Fri 09 October 2026 | 42.62 (-0.75%) | 42.70 | 42.15 - 43.62 | 0.9701 times | Thu 08 October 2026 | 42.94 (-4.22%) | 44.40 | 42.70 - 44.49 | 0.9937 times | Wed 07 October 2026 | 44.83 (-1.23%) | 45.62 | 44.15 - 46.17 | 1.6117 times | Tue 06 October 2026 | 45.39 (0.04%) | 45.37 | 45.10 - 45.97 | 0.8389 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 35.11 and 39.81
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.76 (-9.92%) | 41.85 | 37.15 - 41.85 | 0.0345 times | Fri 16 October 2026 | 41.92 (-1.64%) | 42.62 | 40.20 - 44.00 | 0.087 times | Fri 09 October 2026 | 42.62 (-6.98%) | 46.45 | 42.15 - 47.20 | 0.1143 times | Thu 01 October 2026 | 45.82 (-2.01%) | 46.89 | 44.32 - 51.00 | 0.2161 times | Fri 25 September 2026 | 46.76 (-5.92%) | 49.79 | 45.57 - 54.34 | 0.5177 times | Fri 18 September 2026 | 49.70 (-6.01%) | 53.50 | 47.60 - 54.09 | 0.3877 times | Fri 11 September 2026 | 52.88 (-8.05%) | 59.15 | 52.01 - 61.99 | 2.864 times | Fri 04 September 2026 | 57.51 (51.9%) | 38.30 | 38.10 - 57.78 | 5.3817 times | Fri 28 August 2026 | 37.86 (7.16%) | 35.75 | 34.57 - 38.67 | 0.2903 times | Fri 21 August 2026 | 35.33 (0.2%) | 35.58 | 34.85 - 36.74 | 0.1067 times | Fri 14 August 2026 | 35.26 (-9.43%) | 38.90 | 35.00 - 38.98 | 0.2772 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 32.43 and 42.48
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 40.703333333333 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.76 (-18.87%) | 46.33 | 37.15 - 47.20 | 0.1278 times | Wed 30 September 2026 | 46.54 (21.48%) | 39.35 | 38.40 - 61.99 | 4.3858 times | Mon 31 August 2026 | 38.31 (-0.08%) | 37.91 | 34.57 - 42.40 | 1.3201 times | Fri 31 July 2026 | 38.34 (27.71%) | 30.05 | 28.20 - 40.40 | 2.661 times | Tue 30 June 2026 | 30.02 (-0.76%) | 31.05 | 27.11 - 33.99 | 0.3723 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 0.6421 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 0.2017 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.1086 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.1128 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.0678 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.0474 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 42.31 |
| 20 day DMA | 44.81 |
| 35 day DMA | 47.07 |
| 50 day DMA | 43.74 |
| 100 day DMA | 38.07 |
| 150 day DMA | 33.51 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 41.3 | 41.99 |
| 12 day EMA | 42.16 | 42.96 | 43.51 |
| 20 day EMA | 43.51 | 44.11 | 44.55 |
| 35 day EMA | 43.28 | 43.61 | 43.83 |
| 50 day EMA | 43.03 | 43.25 | 43.39 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 41.38 | 41.79 |
| 12 day SMA | 42.31 | 42.99 | 43.54 |
| 20 day SMA | 44.81 | 45.41 | 45.9 |
| 35 day SMA | 47.07 | 47.08 | 46.99 |
| 50 day SMA | 43.74 | 43.76 | 43.74 |
| 100 day SMA | 38.07 | 37.99 | 37.86 |
| 150 day SMA | 33.51 | 33.41 | 33.3 |
| 200 day SMA | 31.74 | 31.69 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.