Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 29.48 and 29.93
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.586666666667 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.04 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.61 (0.89%) | 29.35 | 29.35 - 29.80 | 0.6299 times | Fri 19 December 2025 | 29.35 (3.24%) | 28.52 | 28.32 - 29.62 | 1.1724 times | Thu 18 December 2025 | 28.43 (-1.8%) | 28.78 | 28.00 - 29.09 | 0.8787 times | Wed 17 December 2025 | 28.95 (-2.43%) | 29.70 | 28.75 - 29.82 | 1.3273 times | Tue 16 December 2025 | 29.67 (-1.88%) | 30.06 | 29.50 - 30.15 | 0.5815 times | Mon 15 December 2025 | 30.24 (0.23%) | 30.17 | 29.71 - 30.40 | 0.8106 times | Sat 13 December 2025 | 30.17 (0%) | 29.86 | 29.86 - 30.43 | 0.8253 times | Fri 12 December 2025 | 30.17 (1.04%) | 29.86 | 29.86 - 30.43 | 0.8253 times | Thu 11 December 2025 | 29.86 (-0.2%) | 29.95 | 29.18 - 30.01 | 1.3499 times | Wed 10 December 2025 | 29.92 (-1.55%) | 30.38 | 29.52 - 31.50 | 1.5991 times | Tue 09 December 2025 | 30.39 (2.22%) | 29.73 | 29.13 - 30.50 | 1.2489 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 29.48 and 29.93
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 29.586666666667 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.61 (0.89%) | 29.35 | 29.35 - 29.80 | 0.1158 times | Fri 19 December 2025 | 29.35 (-2.72%) | 30.17 | 28.00 - 30.40 | 0.8769 times | Sat 13 December 2025 | 30.17 (-4.5%) | 31.60 | 29.13 - 31.61 | 1.5411 times | Fri 05 December 2025 | 31.59 (-5.79%) | 33.52 | 31.50 - 33.79 | 0.5899 times | Fri 28 November 2025 | 33.53 (0.54%) | 33.48 | 31.80 - 34.45 | 1.2059 times | Fri 21 November 2025 | 33.35 (-2.71%) | 34.28 | 33.20 - 35.26 | 1.5494 times | Fri 14 November 2025 | 34.28 (-1.95%) | 34.95 | 34.10 - 35.62 | 1.2663 times | Fri 07 November 2025 | 34.96 (-4.06%) | 36.38 | 34.77 - 36.97 | 0.8585 times | Fri 31 October 2025 | 36.44 (-2.1%) | 37.08 | 36.30 - 37.49 | 1.0055 times | Fri 24 October 2025 | 37.22 (2.06%) | 36.41 | 36.30 - 38.18 | 0.9905 times | Fri 17 October 2025 | 36.47 (-4.28%) | 37.70 | 36.31 - 39.18 | 3.5425 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 25.91 and 31.7
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 30.466666666667 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.61 (-11.69%) | 33.52 | 28.00 - 33.79 | 0.1481 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2314 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.224 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.4104 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.6426 times | Thu 31 July 2025 | 40.92 (-24.07%) | 54.14 | 39.10 - 56.10 | 1.6736 times | Mon 30 June 2025 | 53.89 (-10.57%) | 59.81 | 52.65 - 64.24 | 0.9502 times | Fri 30 May 2025 | 60.26 (-9.18%) | 67.50 | 59.40 - 70.47 | 0.6881 times | Wed 30 April 2025 | 66.35 (-7.03%) | 71.00 | 62.00 - 79.30 | 0.8591 times | Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 1.1725 times | Fri 28 February 2025 | 82.70 (-80.27%) | 415.00 | 70.20 - 440.65 | 0.5816 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.71 |
| 20 day DMA | 30.93 |
| 35 day DMA | 32.33 |
| 50 day DMA | 33.73 |
| 100 day DMA | 35.36 |
| 150 day DMA | 41.21 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.3 | 29.28 |
| 12 day EMA | 29.97 | 30.04 | 30.17 |
| 20 day EMA | 30.76 | 30.88 | 31.04 |
| 35 day EMA | 32.12 | 32.27 | 32.44 |
| 50 day EMA | 33.48 | 33.64 | 33.82 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.33 | 29.49 |
| 12 day SMA | 29.71 | 29.87 | 30.11 |
| 20 day SMA | 30.93 | 31.05 | 31.21 |
| 35 day SMA | 32.33 | 32.53 | 32.73 |
| 50 day SMA | 33.73 | 33.9 | 34.08 |
| 100 day SMA | 35.36 | 35.47 | 35.58 |
| 150 day SMA | 41.21 | 41.43 | 41.66 |
| 200 day SMA | 47.14 | 47.38 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.