JindalWorldwide JINDWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Worldwide JINDWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JindalWorldwide

Strong Daily Stock price targets for JindalWorldwide JINDWORLD_BE are 215.5 and 231.15

Daily Target 1212.45
Daily Target 2218.55
Daily Target 3228.1
Daily Target 4234.2
Daily Target 5243.75

Daily price and volume Jindal Worldwide

Date Closing Open Range Volume
Fri 09 September 2022 224.65 (-1.25%) 237.00 222.00 - 237.65 0.9056 times
Thu 08 September 2022 227.50 (4.98%) 219.45 214.00 - 227.50 1.9363 times
Wed 07 September 2022 216.70 (4.64%) 204.60 201.60 - 217.45 2.3687 times
Tue 06 September 2022 207.10 (1.52%) 201.15 193.85 - 207.50 1.4853 times
Mon 05 September 2022 204.00 (-1.62%) 208.70 201.10 - 208.70 0.4614 times
Fri 02 September 2022 207.35 (1.07%) 210.70 203.00 - 210.70 0.3121 times
Thu 01 September 2022 205.15 (-2.01%) 207.95 202.10 - 209.75 0.7411 times
Tue 30 August 2022 209.35 (-0.19%) 209.75 203.00 - 211.95 0.878 times
Mon 29 August 2022 209.75 (-1.66%) 214.00 208.00 - 214.05 0.6141 times
Fri 26 August 2022 213.30 (0.09%) 216.95 210.20 - 216.95 0.2974 times
Thu 25 August 2022 213.10 (-0.42%) 210.05 210.00 - 218.00 0.5933 times

Daily chart JindalWorldwide

Weekly price and charts JindalWorldwide

Strong weekly Stock price targets for JindalWorldwide JINDWORLD_BE are 209.25 and 253.05

Weekly Target 1174.92
Weekly Target 2199.78
Weekly Target 3218.71666666667
Weekly Target 4243.58
Weekly Target 5262.52

Weekly price and volumes for Jindal Worldwide

Date Closing Open Range Volume
Fri 09 September 2022 224.65 (8.34%) 208.70 193.85 - 237.65 2.026 times
Fri 02 September 2022 207.35 (-2.79%) 214.00 202.10 - 214.05 0.7205 times
Fri 26 August 2022 213.30 (-1.46%) 218.40 206.00 - 218.40 1.4402 times
Fri 19 August 2022 216.45 (-2.54%) 213.00 208.00 - 223.65 0.5836 times
Fri 22 July 2022 222.10 (-0.74%) 223.75 211.00 - 225.00 0.8987 times
Fri 15 July 2022 223.75 (-1.58%) 226.95 218.10 - 238.70 0.3909 times
Fri 08 July 2022 227.35 (-1.11%) 234.50 208.25 - 236.90 1.3849 times
Fri 01 July 2022 229.90 (-5.33%) 247.00 218.25 - 252.80 0.4045 times
Fri 24 June 2022 242.85 (-4.03%) 252.00 224.30 - 253.00 0.5892 times
Fri 17 June 2022 253.05 (1.14%) 247.70 237.70 - 285.00 1.5614 times
Fri 10 June 2022 250.20 (-8.2%) 268.00 245.05 - 278.70 1.3789 times

weekly chart JindalWorldwide

Monthly price and charts JindalWorldwide

Strong monthly Stock price targets for JindalWorldwide JINDWORLD_BE are 209.25 and 253.05

Monthly Target 1174.92
Monthly Target 2199.78
Monthly Target 3218.71666666667
Monthly Target 4243.58
Monthly Target 5262.52

Monthly price and volumes Jindal Worldwide

Date Closing Open Range Volume
Fri 09 September 2022 224.65 (7.31%) 207.95 193.85 - 237.65 0.6056 times
Tue 30 August 2022 209.35 (-5.74%) 213.00 203.00 - 223.65 0.6374 times
Fri 22 July 2022 222.10 (-2.63%) 218.25 208.25 - 238.70 0.716 times
Thu 30 June 2022 228.10 (-12.79%) 273.50 224.30 - 288.30 1.2065 times
Tue 31 May 2022 261.55 (-15.11%) 308.00 233.00 - 315.00 1.8015 times
Fri 29 April 2022 308.10 (0%) 316.00 303.05 - 339.00 1.033 times
Tue 30 April 2024 (0%) - 0 times

monthly chart JindalWorldwide

DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD_BE

DMA (daily moving average) of Jindal Worldwide JINDWORLD_BE

DMA period DMA value
5 day DMA 215.99
12 day DMA 212.66
20 day DMA 214.71
35 day DMA 219.59
50 day DMA 229.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jindal Worldwide JINDWORLD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.92216.06210.34
12 day EMA215.63213.99211.54
20 day EMA216.95216.14214.94
35 day EMA223.52223.45223.21
50 day EMA231.07231.33231.49

SMA (simple moving average) of Jindal Worldwide JINDWORLD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA215.99212.53208.06
12 day SMA212.66211.91210.83
20 day SMA214.71214.41214.05
35 day SMA219.59220.01220.48
50 day SMA229.11229.69230.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme