Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 298.48 and 303.03
| Daily Target 1 | 295.3 |
| Daily Target 2 | 297.1 |
| Daily Target 3 | 299.85 |
| Daily Target 4 | 301.65 |
| Daily Target 5 | 304.4 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 298.90 (0.07%) | 298.70 | 298.05 - 302.60 | 0.9909 times | Tue 23 December 2025 | 298.70 (-0.02%) | 299.55 | 297.70 - 299.75 | 0.8089 times | Mon 22 December 2025 | 298.75 (0.61%) | 298.00 | 297.90 - 299.95 | 0.7773 times | Fri 19 December 2025 | 296.95 (1.59%) | 294.10 | 293.35 - 297.80 | 1.3266 times | Thu 18 December 2025 | 292.30 (-0.29%) | 292.70 | 289.75 - 293.55 | 0.9804 times | Wed 17 December 2025 | 293.15 (-0.71%) | 295.00 | 291.70 - 296.00 | 0.8938 times | Tue 16 December 2025 | 295.25 (-1.45%) | 298.05 | 294.50 - 298.75 | 1.0806 times | Mon 15 December 2025 | 299.60 (-0.38%) | 299.00 | 297.55 - 300.40 | 0.7339 times | Sat 13 December 2025 | 300.75 (0%) | 300.00 | 298.75 - 302.40 | 1.2038 times | Fri 12 December 2025 | 300.75 (0.77%) | 300.00 | 298.75 - 302.40 | 1.2038 times | Thu 11 December 2025 | 298.45 (2.61%) | 291.00 | 290.00 - 299.00 | 1.451 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 298.3 and 303.2
| Weekly Target 1 | 294.83 |
| Weekly Target 2 | 296.87 |
| Weekly Target 3 | 299.73333333333 |
| Weekly Target 4 | 301.77 |
| Weekly Target 5 | 304.63 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 298.90 (0.66%) | 298.00 | 297.70 - 302.60 | 0.4277 times | Fri 19 December 2025 | 296.95 (-1.26%) | 299.00 | 289.75 - 300.40 | 0.8323 times | Sat 13 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.5057 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.8872 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.9898 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.9388 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.534 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.8582 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 1.0854 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.941 times | Fri 17 October 2025 | 309.30 (0.37%) | 306.00 | 304.70 - 314.75 | 1.3348 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 284.13 and 303.53
| Monthly Target 1 | 279.2 |
| Monthly Target 2 | 289.05 |
| Monthly Target 3 | 298.6 |
| Monthly Target 4 | 308.45 |
| Monthly Target 5 | 318 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 298.90 (-2.38%) | 307.10 | 288.75 - 308.15 | 0.4384 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5185 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6042 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.6929 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.71 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.1885 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.23 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.069 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.3931 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.1555 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.1585 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 297.12 |
| 12 day DMA | 297.03 |
| 20 day DMA | 298.88 |
| 35 day DMA | 301.95 |
| 50 day DMA | 303.73 |
| 100 day DMA | 309.2 |
| 150 day DMA | 308.6 |
| 200 day DMA | 292.14 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.87 | 297.35 | 296.67 |
| 12 day EMA | 297.89 | 297.71 | 297.53 |
| 20 day EMA | 299.02 | 299.03 | 299.06 |
| 35 day EMA | 301 | 301.12 | 301.26 |
| 50 day EMA | 303.35 | 303.53 | 303.73 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.12 | 295.97 | 295.28 |
| 12 day SMA | 297.03 | 296.56 | 296.43 |
| 20 day SMA | 298.88 | 299.26 | 299.72 |
| 35 day SMA | 301.95 | 301.93 | 302.02 |
| 50 day SMA | 303.73 | 303.86 | 304.06 |
| 100 day SMA | 309.2 | 309.5 | 309.72 |
| 150 day SMA | 308.6 | 308.43 | 308.27 |
| 200 day SMA | 292.14 | 291.73 | 291.27 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 299.05 | 300.00 | 298.30 to 303.00 | 0.77 times |
| 23 Tue | 298.95 | 300.15 | 298.15 to 300.30 | 0.95 times |
| 22 Mon | 299.35 | 299.20 | 298.40 to 300.60 | 1.04 times |
| 19 Fri | 297.60 | 293.70 | 293.65 to 298.25 | 1.1 times |
| 18 Thu | 292.90 | 293.10 | 290.05 to 294.30 | 1.15 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 301.05 | 301.20 | 300.30 to 304.95 | 1.68 times |
| 23 Tue | 300.90 | 301.65 | 300.20 to 302.25 | 1.14 times |
| 22 Mon | 301.25 | 301.00 | 300.80 to 302.50 | 0.88 times |
| 19 Fri | 299.55 | 296.25 | 295.50 to 300.10 | 0.71 times |
| 18 Thu | 294.80 | 294.30 | 291.90 to 296.10 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 303.10 | 304.35 | 302.20 to 306.80 | 1.08 times |
| 23 Tue | 302.80 | 303.20 | 302.30 to 304.00 | 1.01 times |
| 22 Mon | 303.05 | 298.30 | 298.30 to 304.00 | 0.98 times |
| 19 Fri | 301.15 | 298.00 | 298.00 to 301.50 | 0.97 times |
| 18 Thu | 296.55 | 296.10 | 293.80 to 297.60 | 0.96 times |
Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 61.05 | 0.48 |
| 23 Tue December 2025 | 0.05 | 60.30 | 0.51 |
| 22 Mon December 2025 | 0.05 | 60.30 | 0.49 |
| 19 Fri December 2025 | 0.05 | 63.00 | 0.48 |
| 18 Thu December 2025 | 0.05 | 66.00 | 0.48 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 51.10 | 0.8 |
| 23 Tue December 2025 | 0.05 | 50.80 | 0.93 |
| 22 Mon December 2025 | 0.05 | 50.10 | 1.23 |
| 19 Fri December 2025 | 0.05 | 52.00 | 1.15 |
| 18 Thu December 2025 | 0.10 | 56.50 | 1.15 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 41.05 | 0.53 |
| 23 Tue December 2025 | 0.10 | 41.30 | 0.92 |
| 22 Mon December 2025 | 0.05 | 40.20 | 1.02 |
| 19 Fri December 2025 | 0.10 | 42.05 | 1.01 |
| 18 Thu December 2025 | 0.05 | 46.90 | 1 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 33.70 | 0.03 |
| 23 Tue December 2025 | 0.10 | 36.00 | 0.04 |
| 22 Mon December 2025 | 0.15 | 40.00 | 0.04 |
| 19 Fri December 2025 | 0.15 | 40.00 | 0.04 |
| 18 Thu December 2025 | 0.10 | 27.20 | 0.04 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 31.00 | 0.45 |
| 23 Tue December 2025 | 0.10 | 31.05 | 0.54 |
| 22 Mon December 2025 | 0.20 | 30.30 | 0.54 |
| 19 Fri December 2025 | 0.15 | 32.30 | 0.51 |
| 18 Thu December 2025 | 0.20 | 36.85 | 0.55 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 26.40 | 0.14 |
| 23 Tue December 2025 | 0.20 | 25.50 | 0.14 |
| 22 Mon December 2025 | 0.25 | 32.10 | 0.14 |
| 19 Fri December 2025 | 0.25 | 32.10 | 0.14 |
| 18 Thu December 2025 | 0.25 | 32.10 | 0.14 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 21.00 | 0.18 |
| 23 Tue December 2025 | 0.25 | 21.20 | 0.18 |
| 22 Mon December 2025 | 0.35 | 20.85 | 0.21 |
| 19 Fri December 2025 | 0.30 | 22.70 | 0.22 |
| 18 Thu December 2025 | 0.30 | 27.00 | 0.22 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 16.15 | 0.22 |
| 23 Tue December 2025 | 0.30 | 16.25 | 0.21 |
| 22 Mon December 2025 | 0.50 | 16.20 | 0.26 |
| 19 Fri December 2025 | 0.45 | 17.80 | 0.26 |
| 18 Thu December 2025 | 0.40 | 22.50 | 0.26 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 11.45 | 0.26 |
| 23 Tue December 2025 | 0.55 | 11.55 | 0.28 |
| 22 Mon December 2025 | 0.85 | 11.55 | 0.28 |
| 19 Fri December 2025 | 0.80 | 13.00 | 0.29 |
| 18 Thu December 2025 | 0.60 | 17.35 | 0.3 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.25 | 7.10 | 0.23 |
| 23 Tue December 2025 | 1.05 | 7.05 | 0.51 |
| 22 Mon December 2025 | 1.60 | 7.15 | 0.55 |
| 19 Fri December 2025 | 1.40 | 8.70 | 0.52 |
| 18 Thu December 2025 | 1.00 | 12.95 | 0.47 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.50 | 3.35 | 0.68 |
| 23 Tue December 2025 | 2.30 | 3.35 | 0.67 |
| 22 Mon December 2025 | 3.25 | 3.80 | 0.7 |
| 19 Fri December 2025 | 2.75 | 5.00 | 0.69 |
| 18 Thu December 2025 | 1.80 | 8.80 | 0.68 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.30 | 1.20 | 1.31 |
| 23 Tue December 2025 | 5.15 | 1.25 | 1.19 |
| 22 Mon December 2025 | 6.10 | 1.75 | 1.1 |
| 19 Fri December 2025 | 5.15 | 2.45 | 0.96 |
| 18 Thu December 2025 | 3.35 | 5.35 | 0.73 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.65 | 0.45 | 2.23 |
| 23 Tue December 2025 | 9.50 | 0.50 | 2.19 |
| 22 Mon December 2025 | 10.40 | 0.80 | 2.33 |
| 19 Fri December 2025 | 8.80 | 1.15 | 2.29 |
| 18 Thu December 2025 | 5.95 | 2.95 | 1.85 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.50 | 0.20 | 4.47 |
| 23 Tue December 2025 | 14.45 | 0.25 | 5.02 |
| 22 Mon December 2025 | 14.55 | 0.40 | 5.52 |
| 19 Fri December 2025 | 13.30 | 0.60 | 5.76 |
| 18 Thu December 2025 | 9.50 | 1.50 | 5.92 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.25 | 0.15 | 4.32 |
| 23 Tue December 2025 | 19.10 | 0.20 | 4.15 |
| 22 Mon December 2025 | 19.70 | 0.25 | 4.17 |
| 19 Fri December 2025 | 17.95 | 0.35 | 3.67 |
| 18 Thu December 2025 | 13.25 | 0.80 | 3.68 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.75 | 0.10 | 16.36 |
| 23 Tue December 2025 | 25.75 | 0.15 | 16.79 |
| 22 Mon December 2025 | 25.75 | 0.20 | 17.18 |
| 19 Fri December 2025 | 25.75 | 0.25 | 19.18 |
| 18 Thu December 2025 | 25.75 | 0.40 | 18.64 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.90 | 0.10 | 9.57 |
| 23 Tue December 2025 | 23.00 | 0.15 | 10.84 |
| 22 Mon December 2025 | 23.00 | 0.15 | 10.34 |
| 19 Fri December 2025 | 23.00 | 0.20 | 10.22 |
| 18 Thu December 2025 | 23.00 | 0.30 | 10.41 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35.55 | 0.05 | 5.88 |
| 23 Tue December 2025 | 35.55 | 0.05 | 5.98 |
| 22 Mon December 2025 | 35.55 | 0.05 | 6.33 |
| 19 Fri December 2025 | 35.55 | 0.10 | 6.33 |
| 18 Thu December 2025 | 35.55 | 0.15 | 6.54 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 42.50 | 0.05 | 13 |
| 23 Tue December 2025 | 42.50 | 0.05 | 13 |
| 22 Mon December 2025 | 42.50 | 0.05 | 14.25 |
| 19 Fri December 2025 | 42.50 | 0.05 | 14.25 |
| 18 Thu December 2025 | 42.50 | 0.05 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.