JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 224.09 and 234.53

Daily Target 1215.52
Daily Target 2222.22
Daily Target 3225.96
Daily Target 4232.66
Daily Target 5236.4

Daily price and volume Jio Fin

Date Closing Open Range Volume
Wed 19 February 2025 228.92 (3.57%) 221.02 219.26 - 229.70 0.7294 times
Tue 18 February 2025 221.02 (-0.64%) 223.56 217.01 - 223.98 0.991 times
Mon 17 February 2025 222.45 (0.07%) 222.25 217.14 - 224.00 1.1385 times
Fri 14 February 2025 222.29 (-2.53%) 230.00 219.15 - 230.84 1.1483 times
Thu 13 February 2025 228.06 (0.19%) 228.18 227.00 - 233.05 0.8203 times
Wed 12 February 2025 227.62 (-3.53%) 233.00 223.23 - 233.98 2.3388 times
Tue 11 February 2025 235.94 (-2.89%) 242.00 234.75 - 243.18 0.7938 times
Mon 10 February 2025 242.96 (-2.6%) 249.28 242.06 - 250.00 0.5787 times
Fri 07 February 2025 249.45 (-0.41%) 248.40 246.13 - 252.75 0.6173 times
Thu 06 February 2025 250.48 (0.26%) 252.60 248.65 - 253.79 0.8439 times
Wed 05 February 2025 249.82 (1.93%) 246.65 246.60 - 254.34 1.4859 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 222.97 and 235.66

Weekly Target 1212.52
Weekly Target 2220.72
Weekly Target 3225.21
Weekly Target 4233.41
Weekly Target 5237.9

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Wed 19 February 2025 228.92 (2.98%) 222.25 217.01 - 229.70 0.6181 times
Fri 14 February 2025 222.29 (-10.89%) 249.28 219.15 - 250.00 1.2279 times
Fri 07 February 2025 249.45 (3.23%) 239.00 232.90 - 254.34 1.0661 times
Fri 31 January 2025 241.65 (-1.15%) 243.00 231.05 - 243.75 1.6536 times
Fri 24 January 2025 244.45 (-12.38%) 279.00 243.55 - 280.00 1.4013 times
Fri 17 January 2025 279.00 (-0.55%) 277.80 264.20 - 281.30 0.877 times
Fri 10 January 2025 280.55 (-8.75%) 307.70 280.00 - 308.45 0.7103 times
Fri 03 January 2025 307.45 (0.82%) 305.00 296.25 - 310.90 1.3016 times
Fri 27 December 2024 304.95 (0.21%) 308.80 302.05 - 308.85 0.3629 times
Fri 20 December 2024 304.30 (-10.43%) 339.25 302.80 - 342.45 0.7811 times
Fri 13 December 2024 339.75 (0.25%) 338.50 330.65 - 346.30 0.6473 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 204.3 and 241.63

Monthly Target 1196.09
Monthly Target 2212.51
Monthly Target 3233.42333333333
Monthly Target 4249.84
Monthly Target 5270.75

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Wed 19 February 2025 228.92 (-5.27%) 239.00 217.01 - 254.34 0.7238 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.3006 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.798 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.6521 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.8289 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.6032 times
Fri 30 August 2024 321.70 (-2.07%) 329.00 310.00 - 337.95 0.9218 times
Wed 31 July 2024 328.50 (-8.28%) 358.15 326.00 - 358.40 0.8216 times
Fri 28 June 2024 358.15 (4.01%) 368.00 307.30 - 368.30 1.2383 times
Fri 31 May 2024 344.35 (-8.66%) 377.00 335.40 - 385.85 1.1117 times
Tue 30 April 2024 377.00 (6.57%) 357.00 351.00 - 394.70 1.7903 times

 monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 224.55
12 day DMA 235.34
20 day DMA 236.99
35 day DMA 256.63
50 day DMA 275.03
100 day DMA 301.83
150 day DMA 313.17
200 day DMA 323.29

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA226.63225.48227.71
12 day EMA232.69233.37235.61
20 day EMA240.66241.9244.1
35 day EMA257.54259.23261.48
50 day EMA275.3277.19279.48

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA224.55224.29227.27
12 day SMA235.34235.76237.48
20 day SMA236.99238.69240.64
35 day SMA256.63258.79261.01
50 day SMA275.03277.16279.47
100 day SMA301.83303.04304.35
150 day SMA313.17313.94314.83
200 day SMA323.29324324.77

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 221.43 223.62 217.36 to 224.60 1 times
17 Mon 223.38 222.75 217.61 to 224.73 1.01 times
14 Fri 222.75 230.70 219.65 to 231.43 1 times
13 Thu 228.84 229.60 228.05 to 234.04 1 times
12 Wed 228.60 236.75 224.05 to 236.75 0.99 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 222.51 226.36 218.55 to 226.36 1.33 times
17 Mon 224.27 222.03 218.82 to 225.95 1.13 times
14 Fri 224.08 231.66 221.00 to 232.50 0.91 times
13 Thu 230.13 230.34 229.36 to 235.01 0.83 times
12 Wed 229.77 235.00 225.31 to 236.22 0.8 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 223.80 226.00 220.00 to 226.00 1.4 times
17 Mon 225.80 221.46 221.00 to 227.17 1.17 times
14 Fri 225.56 233.61 222.50 to 233.61 0.92 times
13 Thu 231.45 233.00 231.10 to 236.53 0.77 times
12 Wed 231.35 236.45 227.00 to 237.20 0.74 times

Option chain for Jio Fin JIOFIN 27 Thu February 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
18 Tue February 2025 0.05137.65 0.17
17 Mon February 2025 0.05137.65 0.15
14 Fri February 2025 0.05108.45 0.15
13 Thu February 2025 0.05108.45 0.15

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
18 Tue February 2025 0.10129.00 0.55
17 Mon February 2025 0.10127.00 0.56
14 Fri February 2025 0.05121.00 0.64
13 Thu February 2025 0.05121.00 0.64

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
18 Tue February 2025 0.15117.45 0.09
17 Mon February 2025 0.1087.20 0.09
14 Fri February 2025 0.1087.20 0.16
13 Thu February 2025 0.1087.20 0.16

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
18 Tue February 2025 0.05108.00 0.16
17 Mon February 2025 0.05108.00 0.13
14 Fri February 2025 0.05108.00 0.12
13 Thu February 2025 0.1079.40 0.13

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
18 Tue February 2025 0.05102.00 0.52
17 Mon February 2025 0.0597.50 0.55
14 Fri February 2025 0.1087.25 0.54
13 Thu February 2025 0.1087.25 0.53

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
18 Tue February 2025 0.1094.00 0.16
17 Mon February 2025 0.1094.00 0.16
14 Fri February 2025 0.1094.00 0.16
13 Thu February 2025 0.1063.40 0.17

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
18 Tue February 2025 0.1089.50 0.17
17 Mon February 2025 0.1089.50 0.17
14 Fri February 2025 0.1087.00 0.16
13 Thu February 2025 0.1082.70 0.15

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
18 Tue February 2025 0.1053.55 0.13
17 Mon February 2025 0.1053.55 0.13
14 Fri February 2025 0.1553.55 0.13
13 Thu February 2025 0.1553.55 0.13

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
18 Tue February 2025 0.1078.60 0.18
17 Mon February 2025 0.1576.05 0.18
14 Fri February 2025 0.1077.90 0.17
13 Thu February 2025 0.1567.65 0.17

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
18 Tue February 2025 0.1043.85 0.3
17 Mon February 2025 0.1043.85 0.25
14 Fri February 2025 0.1543.85 0.24
13 Thu February 2025 0.1543.85 0.24

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
18 Tue February 2025 0.1068.00 0.57
17 Mon February 2025 0.1066.80 0.53
14 Fri February 2025 0.1562.00 0.51
13 Thu February 2025 0.2062.00 0.48

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
18 Tue February 2025 0.0548.00 0.12
17 Mon February 2025 0.1048.00 0.12
14 Fri February 2025 0.1048.00 0.12
13 Thu February 2025 0.1548.00 0.12

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
18 Tue February 2025 0.1060.30 0.38
17 Mon February 2025 0.1057.00 0.35
14 Fri February 2025 0.2047.85 0.33
13 Thu February 2025 0.2547.85 0.32

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
18 Tue February 2025 0.1554.00 0.24
17 Mon February 2025 0.2054.10 0.23
14 Fri February 2025 0.2050.80 0.22
13 Thu February 2025 0.3038.30 0.23

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
18 Tue February 2025 0.1548.25 0.17
17 Mon February 2025 0.2046.45 0.16
14 Fri February 2025 0.2546.75 0.17
13 Thu February 2025 0.3038.85 0.16

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
18 Tue February 2025 0.2043.30 0.18
17 Mon February 2025 0.2542.70 0.17
14 Fri February 2025 0.3042.70 0.15
13 Thu February 2025 0.4032.40 0.14

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
18 Tue February 2025 0.2538.70 0.14
17 Mon February 2025 0.3538.35 0.13
14 Fri February 2025 0.4036.95 0.13
13 Thu February 2025 0.5531.00 0.14

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
18 Tue February 2025 0.3035.15 0.18
17 Mon February 2025 0.4031.95 0.17
14 Fri February 2025 0.5033.15 0.19
13 Thu February 2025 0.7026.35 0.21

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
18 Tue February 2025 0.4028.85 0.21
17 Mon February 2025 0.5526.45 0.21
14 Fri February 2025 0.7027.50 0.21
13 Thu February 2025 1.0021.70 0.22

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
18 Tue February 2025 0.5023.90 0.26
17 Mon February 2025 0.7521.75 0.28
14 Fri February 2025 0.9022.65 0.32
13 Thu February 2025 1.4517.45 0.38

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
18 Tue February 2025 0.7519.10 0.37
17 Mon February 2025 1.1017.60 0.34
14 Fri February 2025 1.3018.30 0.36
13 Thu February 2025 2.2013.00 0.52

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
18 Tue February 2025 1.2014.80 0.39
17 Mon February 2025 1.7513.15 0.42
14 Fri February 2025 1.9513.95 0.46
13 Thu February 2025 3.509.45 0.55

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
18 Tue February 2025 1.9010.45 0.26
17 Mon February 2025 2.859.30 0.3
14 Fri February 2025 3.0010.05 0.35
13 Thu February 2025 5.456.65 0.79

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
18 Tue February 2025 3.206.70 0.42
17 Mon February 2025 4.555.85 0.51
14 Fri February 2025 4.706.85 0.52
13 Thu February 2025 8.204.25 1.51

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
18 Tue February 2025 5.353.95 1.25
17 Mon February 2025 7.103.65 2.01
14 Fri February 2025 7.304.45 2.25
13 Thu February 2025 11.552.90 5.45

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
18 Tue February 2025 8.602.15 1.74
17 Mon February 2025 10.702.10 2.25
14 Fri February 2025 10.602.75 2.74
13 Thu February 2025 15.701.80 2.8

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
18 Tue February 2025 12.751.15 6.73
17 Mon February 2025 15.051.25 6.45
14 Fri February 2025 14.601.80 10.85
13 Thu February 2025 21.151.15 19.56

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
18 Tue February 2025 17.400.70 3.33
17 Mon February 2025 19.650.80 2.81
14 Fri February 2025 17.701.20 8.16
13 Thu February 2025 24.950.80 10.54

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
18 Tue February 2025 22.050.55 10
17 Mon February 2025 23.950.55 10.87
14 Fri February 2025 23.700.85 11.99
13 Thu February 2025 29.250.60 10.44

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
18 Tue February 2025 26.000.40 7.14
17 Mon February 2025 26.600.45 4.25

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
18 Tue February 2025 31.650.30 484
17 Mon February 2025 31.650.35 451
14 Fri February 2025 32.200.50 383
13 Thu February 2025 35.400.35 367

JioFin JIOFIN Option strike: 180.00

Date CE PE PCR
18 Tue February 2025 40.450.15 188
Back to top | Use Dark Theme