JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 214.68 and 220.33

Daily Target 1	210.39
Daily Target 2	213.32
Daily Target 3	216.04
Daily Target 4	218.97
Daily Target 5	221.69

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 16 October 2026	216.25 (-1.26%)	216.00	213.11 - 218.76	1.2789 times
Thu 15 October 2026	219.01 (0%)	219.73	217.40 - 221.40	1.06 times
Wed 14 October 2026	219.00 (0.55%)	217.85	215.62 - 221.35	0.9257 times
Tue 13 October 2026	217.80 (2.04%)	213.60	212.73 - 217.80	1.2468 times
Mon 12 October 2026	213.45 (-0.55%)	215.96	212.31 - 217.76	0.561 times
Fri 09 October 2026	214.62 (1.72%)	211.00	210.75 - 215.75	0.9944 times
Thu 08 October 2026	211.00 (-2.51%)	215.80	210.30 - 216.00	0.7787 times
Wed 07 October 2026	216.44 (-0.67%)	217.45	215.55 - 218.78	0.7488 times
Tue 06 October 2026	217.90 (2.78%)	212.90	211.70 - 219.38	1.2245 times
Mon 05 October 2026	212.00 (-0.24%)	213.85	210.52 - 213.99	1.1813 times
Thu 01 October 2026	212.50 (-2.02%)	216.00	208.50 - 216.20	2.0601 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 214.28 and 223.37

Weekly Target 1	207.56
Weekly Target 2	211.91
Weekly Target 3	216.65333333333
Weekly Target 4	221
Weekly Target 5	225.74

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 16 October 2026	216.25 (0.76%)	215.96	212.31 - 221.40	1.1309 times
Fri 09 October 2026	214.62 (1%)	213.85	210.30 - 219.38	1.0987 times
Thu 01 October 2026	212.50 (-6.39%)	227.00	208.50 - 227.00	1.2667 times
Fri 25 September 2026	227.00 (-1.26%)	230.80	225.45 - 234.00	0.6641 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.8072 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	0.9964 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	1.1365 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.6225 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.7335 times
Fri 14 August 2026	249.05 (-3.02%)	256.80	249.00 - 263.40	1.5436 times
Fri 07 August 2026	256.80 (0.13%)	260.00	256.30 - 268.20	1.7636 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 212.38 and 225.28

Monthly Target 1	202.48
Monthly Target 2	209.37
Monthly Target 3	215.38333333333
Monthly Target 4	222.27
Monthly Target 5	228.28

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 16 October 2026	216.25 (-0.29%)	216.00	208.50 - 221.40	0.5302 times
Wed 30 September 2026	216.88 (-10.14%)	240.00	215.36 - 240.63	0.7989 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	0.9904 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.4855 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.7819 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.8703 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.8046 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0446 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8402 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8535 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5146 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	217.1
12 day DMA	215.57
20 day DMA	220.09
35 day DMA	225.94
50 day DMA	232.97
100 day DMA	236.54
150 day DMA	237.47
200 day DMA	245.58

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	217.04	217.43	216.64
12 day EMA	217.72	217.99	217.8
20 day EMA	220.38	220.82	221.01
35 day EMA	226.74	227.36	227.85
50 day EMA	233.51	234.21	234.83

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	217.1	216.78	215.17
12 day SMA	215.57	215.68	215.8
20 day SMA	220.09	220.74	221.04
35 day SMA	225.94	226.64	227.33
50 day SMA	232.97	233.89	234.81
100 day SMA	236.54	236.76	236.92
150 day SMA	237.47	237.62	237.78
200 day SMA	245.58	245.99	246.39

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	216.87	215.85	213.37 to 219.05	0.99 times
15 Thu	218.89	221.00	217.75 to 221.80	1.01 times
14 Wed	218.94	218.40	216.02 to 222.30	1 times
13 Tue	218.35	213.79	213.42 to 218.82	1 times
12 Mon	213.34	217.29	213.02 to 218.49	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	217.90	218.00	214.67 to 220.11	1.21 times
15 Thu	220.08	221.46	218.97 to 222.80	1.09 times
14 Wed	220.14	219.50	217.29 to 223.25	0.98 times
13 Tue	219.36	215.70	215.10 to 219.91	0.91 times
12 Mon	214.34	218.98	213.95 to 219.50	0.81 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	219.35	219.00	216.00 to 221.34	1.33 times
15 Thu	221.69	223.16	220.25 to 224.00	1.08 times
14 Wed	221.28	219.42	218.61 to 224.41	0.93 times
13 Tue	220.66	216.51	216.29 to 220.95	0.85 times
12 Mon	215.88	220.40	215.26 to 220.40	0.8 times

Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
16 Fri October 2026	0.04	82.00	0.41
15 Thu October 2026	0.09	80.40	0.36
14 Wed October 2026	0.07	80.40	0.35
13 Tue October 2026	0.07	84.00	0.36
12 Mon October 2026	0.06	86.03	0.36

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
16 Fri October 2026	0.04	59.34	8.93
15 Thu October 2026	0.14	59.70	8.95
14 Wed October 2026	0.10	59.70	9.02
13 Tue October 2026	0.10	59.70	8.95
12 Mon October 2026	0.10	59.70	8.95

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
16 Fri October 2026	0.07	53.11	2.17
15 Thu October 2026	0.14	50.30	2.03
14 Wed October 2026	0.13	51.23	2.02
13 Tue October 2026	0.11	53.45	2.04
12 Mon October 2026	0.10	56.55	1.9

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
16 Fri October 2026	1.17	50.00	1
15 Thu October 2026	1.17	43.25	2.5
14 Wed October 2026	1.17	43.25	2.5
13 Tue October 2026	1.17	43.25	2.5
12 Mon October 2026	1.17	43.25	2.5

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
16 Fri October 2026	0.09	46.89	0.23
15 Thu October 2026	0.20	49.54	0.47
14 Wed October 2026	0.12	49.54	0.5
13 Tue October 2026	0.15	49.54	0.5
12 Mon October 2026	0.12	52.27	0.5

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
16 Fri October 2026	0.08	31.00	0.33
15 Thu October 2026	1.85	31.00	0.6
14 Wed October 2026	1.85	31.00	0.6
13 Tue October 2026	1.85	31.00	0.6
12 Mon October 2026	1.85	31.00	0.6

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
16 Fri October 2026	0.08	42.60	0.5
15 Thu October 2026	0.26	39.90	0.52
14 Wed October 2026	0.23	40.63	0.52
13 Tue October 2026	0.23	41.00	0.53
12 Mon October 2026	0.15	44.85	0.52

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
16 Fri October 2026	0.06	42.60	0.55
15 Thu October 2026	0.70	42.60	1
14 Wed October 2026	0.70	42.60	1
13 Tue October 2026	0.70	42.60	1
12 Mon October 2026	0.70	42.60	1

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
16 Fri October 2026	0.09	38.70	0.32
15 Thu October 2026	0.35	35.18	0.14
14 Wed October 2026	0.24	35.18	0.37
13 Tue October 2026	0.24	43.00	0.37
12 Mon October 2026	0.25	43.00	0.36

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
16 Fri October 2026	0.09	33.14	0.01
15 Thu October 2026	0.43	33.14	0.01
14 Wed October 2026	0.35	33.14	0.01
13 Tue October 2026	0.33	21.73	0.03
12 Mon October 2026	0.33	21.73	0.03

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	33.04	0.38
15 Thu October 2026	0.53	30.75	0.36
14 Wed October 2026	0.41	31.32	0.35
13 Tue October 2026	0.41	31.76	0.38
12 Mon October 2026	0.31	36.90	0.38

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
16 Fri October 2026	0.14	27.94	0.34
15 Thu October 2026	0.61	27.94	0.14
14 Wed October 2026	0.48	27.94	0.32
13 Tue October 2026	0.41	28.00	0.2
12 Mon October 2026	0.37	28.00	0.2

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
16 Fri October 2026	0.18	28.30	0.83
15 Thu October 2026	0.77	26.46	0.42
14 Wed October 2026	0.58	26.30	0.45
13 Tue October 2026	0.56	27.56	0.32
12 Mon October 2026	0.42	28.80	0.31

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
16 Fri October 2026	0.23	22.33	0.01
15 Thu October 2026	0.93	22.33	0
14 Wed October 2026	0.72	22.33	0
13 Tue October 2026	0.68	24.26	0
12 Mon October 2026	0.43	24.26	0

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
16 Fri October 2026	0.29	23.27	0.25
15 Thu October 2026	1.11	22.13	0.18
14 Wed October 2026	0.87	22.15	0.2
13 Tue October 2026	0.83	22.00	0.23
12 Mon October 2026	0.60	27.15	0.24

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
16 Fri October 2026	0.37	22.52	0.19
15 Thu October 2026	1.33	22.52	0.14
14 Wed October 2026	1.06	22.52	0.14
13 Tue October 2026	0.98	22.52	0.35
12 Mon October 2026	0.69	22.52	0.38

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
16 Fri October 2026	0.47	18.07	0.35
15 Thu October 2026	1.58	17.53	0.33
14 Wed October 2026	1.29	17.50	0.36
13 Tue October 2026	1.19	18.00	0.37
12 Mon October 2026	0.84	22.42	0.38

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
16 Fri October 2026	0.62	15.64	0.64
15 Thu October 2026	1.93	15.64	0.57
14 Wed October 2026	1.62	15.54	0.72
13 Tue October 2026	1.47	18.11	0.89
12 Mon October 2026	1.06	18.11	0.86

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
16 Fri October 2026	0.86	14.08	0.29
15 Thu October 2026	2.35	13.24	0.35
14 Wed October 2026	2.02	12.78	0.39
13 Tue October 2026	1.87	13.52	0.38
12 Mon October 2026	1.31	17.70	0.37

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
16 Fri October 2026	1.14	11.54	0.53
15 Thu October 2026	2.82	11.39	0.6
14 Wed October 2026	2.57	11.27	0.71
13 Tue October 2026	2.34	11.19	0.83
12 Mon October 2026	1.62	13.52	0.61

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
16 Fri October 2026	1.51	9.62	0.5
15 Thu October 2026	3.48	9.40	0.45
14 Wed October 2026	3.23	9.31	0.54
13 Tue October 2026	3.02	9.48	0.66
12 Mon October 2026	2.00	13.47	0.66

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
16 Fri October 2026	2.05	7.62	0.57
15 Thu October 2026	4.25	7.71	0.67
14 Wed October 2026	4.08	7.50	0.69
13 Tue October 2026	3.82	7.95	0.88
12 Mon October 2026	2.55	10.63	0.87

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
16 Fri October 2026	2.78	5.88	0.43
15 Thu October 2026	5.18	6.08	0.49
14 Wed October 2026	5.07	6.16	0.56
13 Tue October 2026	4.78	6.44	0.58
12 Mon October 2026	3.17	9.79	0.55

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
16 Fri October 2026	3.76	4.34	0.78
15 Thu October 2026	6.35	4.82	1.36
14 Wed October 2026	6.32	4.89	1.25
13 Tue October 2026	5.95	5.06	1.37
12 Mon October 2026	3.99	8.08	1.59

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
16 Fri October 2026	5.01	3.14	1.48
15 Thu October 2026	7.77	3.78	1.73
14 Wed October 2026	7.81	3.84	1.57
13 Tue October 2026	7.33	4.05	1.51
12 Mon October 2026	4.99	6.66	1.27

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
16 Fri October 2026	6.54	2.19	1
15 Thu October 2026	9.29	2.85	1.07
14 Wed October 2026	9.34	3.05	0.97
13 Tue October 2026	8.85	3.11	0.85
12 Mon October 2026	6.17	5.43	0.73

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
16 Fri October 2026	8.44	1.52	3.2
15 Thu October 2026	11.10	2.17	3.42
14 Wed October 2026	11.23	2.32	3.49
13 Tue October 2026	10.71	2.37	3.52
12 Mon October 2026	7.52	4.29	3.11

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
16 Fri October 2026	10.50	1.08	2.68
15 Thu October 2026	11.24	1.63	2.15
14 Wed October 2026	11.24	1.82	2.09
13 Tue October 2026	11.24	1.82	2.53
12 Mon October 2026	11.05	3.33	2.7

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
16 Fri October 2026	12.59	0.77	4.43
15 Thu October 2026	15.19	1.22	4.39
14 Wed October 2026	15.40	1.37	4.01
13 Tue October 2026	14.05	1.37	4.1
12 Mon October 2026	11.12	2.53	4.3

JioFin JIOFIN Option strike: 202.50

Date	CE	PE	PCR
16 Fri October 2026	14.93	0.55	15.47
15 Thu October 2026	14.02	0.91	60
14 Wed October 2026	14.02	1.06	75.67
13 Tue October 2026	14.02	1.03	73.67
12 Mon October 2026	14.02	1.97	88

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
16 Fri October 2026	17.16	0.43	3.21
15 Thu October 2026	19.67	0.68	3.11
14 Wed October 2026	19.79	0.82	3.31
13 Tue October 2026	19.09	0.76	3.67
12 Mon October 2026	15.10	1.51	3.87

JioFin JIOFIN Option strike: 197.50

Date	CE	PE	PCR
16 Fri October 2026	23.80	0.30	4.59
15 Thu October 2026	23.80	0.52	4.11
14 Wed October 2026	19.45	0.67	2.81
13 Tue October 2026	19.45	0.59	3.7
12 Mon October 2026	18.00	1.13	3.93

JioFin JIOFIN Option strike: 195.00

Date	CE	PE	PCR
16 Fri October 2026	18.99	0.23	829
15 Thu October 2026	18.99	0.39	903
14 Wed October 2026	18.99	0.52	707
13 Tue October 2026	18.99	0.42	1385
12 Mon October 2026	18.99	0.81	1350

JioFin JIOFIN Option strike: 190.00

Date	CE	PE	PCR
16 Fri October 2026	27.06	0.17	7.47
15 Thu October 2026	29.20	0.25	13.32
14 Wed October 2026	25.80	0.36	13.93
13 Tue October 2026	25.80	0.26	14.58
12 Mon October 2026	26.01	0.44	17.51

Feed