Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 295.15 and 299.6
| Daily Target 1 | 291.58 |
| Daily Target 2 | 294.27 |
| Daily Target 3 | 296.03333333333 |
| Daily Target 4 | 298.72 |
| Daily Target 5 | 300.48 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.95 (1.59%) | 294.10 | 293.35 - 297.80 | 1.0867 times | Thu 18 December 2025 | 292.30 (-0.29%) | 292.70 | 289.75 - 293.55 | 0.8031 times | Wed 17 December 2025 | 293.15 (-0.71%) | 295.00 | 291.70 - 296.00 | 0.7322 times | Tue 16 December 2025 | 295.25 (-1.45%) | 298.05 | 294.50 - 298.75 | 0.8852 times | Mon 15 December 2025 | 299.60 (-0.38%) | 299.00 | 297.55 - 300.40 | 0.6012 times | Sat 13 December 2025 | 300.75 (0%) | 300.00 | 298.75 - 302.40 | 0.9861 times | Fri 12 December 2025 | 300.75 (0.77%) | 300.00 | 298.75 - 302.40 | 0.9861 times | Thu 11 December 2025 | 298.45 (2.61%) | 291.00 | 290.00 - 299.00 | 1.1886 times | Wed 10 December 2025 | 290.85 (-0.8%) | 294.00 | 289.25 - 295.40 | 1.0729 times | Tue 09 December 2025 | 293.20 (-1.35%) | 296.15 | 288.75 - 296.80 | 1.658 times | Mon 08 December 2025 | 297.20 (-2.16%) | 303.00 | 295.25 - 304.25 | 1.541 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 288.03 and 298.68
| Weekly Target 1 | 285.05 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 295.7 |
| Weekly Target 4 | 301.65 |
| Weekly Target 5 | 306.35 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.95 (-1.26%) | 299.00 | 289.75 - 300.40 | 0.7631 times | Sat 13 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.3805 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.8134 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.9075 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.8607 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.4064 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.7868 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 0.9952 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.8627 times | Fri 17 October 2025 | 309.30 (0.37%) | 306.00 | 304.70 - 314.75 | 1.2238 times | Fri 10 October 2025 | 308.15 (2.14%) | 302.00 | 301.50 - 315.00 | 1.1355 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 283.15 and 302.55
| Monthly Target 1 | 278.55 |
| Monthly Target 2 | 287.75 |
| Monthly Target 3 | 297.95 |
| Monthly Target 4 | 307.15 |
| Monthly Target 5 | 317.35 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.95 (-3.02%) | 307.10 | 288.75 - 308.15 | 0.389 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5212 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6073 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.6965 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.7136 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.1946 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.2363 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.0745 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.4003 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.1666 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.1645 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 295.45 |
| 12 day DMA | 296.85 |
| 20 day DMA | 299.83 |
| 35 day DMA | 302.25 |
| 50 day DMA | 304.25 |
| 100 day DMA | 309.94 |
| 150 day DMA | 308.09 |
| 200 day DMA | 290.78 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.63 | 294.97 | 296.31 |
| 12 day EMA | 297.31 | 297.38 | 298.3 |
| 20 day EMA | 299.04 | 299.26 | 299.99 |
| 35 day EMA | 301.31 | 301.57 | 302.12 |
| 50 day EMA | 303.5 | 303.77 | 304.24 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.45 | 296.21 | 297.9 |
| 12 day SMA | 296.85 | 297.29 | 298.02 |
| 20 day SMA | 299.83 | 299.97 | 300.53 |
| 35 day SMA | 302.25 | 302.53 | 303.03 |
| 50 day SMA | 304.25 | 304.45 | 304.7 |
| 100 day SMA | 309.94 | 310.05 | 310.24 |
| 150 day SMA | 308.09 | 307.96 | 307.86 |
| 200 day SMA | 290.78 | 290.34 | 289.98 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 297.60 | 293.70 | 293.65 to 298.25 | 0.95 times |
| 18 Thu | 292.90 | 293.10 | 290.05 to 294.30 | 0.99 times |
| 17 Wed | 293.70 | 295.70 | 292.20 to 296.90 | 1.02 times |
| 16 Tue | 295.85 | 299.90 | 295.00 to 299.90 | 1.02 times |
| 15 Mon | 300.45 | 301.00 | 298.55 to 301.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 299.55 | 296.25 | 295.50 to 300.10 | 1.32 times |
| 18 Thu | 294.80 | 294.30 | 291.90 to 296.10 | 1.1 times |
| 17 Wed | 295.60 | 297.55 | 294.00 to 298.60 | 0.92 times |
| 16 Tue | 297.50 | 302.25 | 296.90 to 302.25 | 0.87 times |
| 15 Mon | 302.25 | 302.65 | 300.50 to 303.10 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 301.15 | 298.00 | 298.00 to 301.50 | 1.05 times |
| 18 Thu | 296.55 | 296.10 | 293.80 to 297.60 | 1.05 times |
| 17 Wed | 297.25 | 299.45 | 295.95 to 300.20 | 1 times |
| 16 Tue | 299.15 | 301.05 | 298.75 to 301.70 | 0.97 times |
| 15 Mon | 304.00 | 304.50 | 302.35 to 304.50 | 0.93 times |
Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 63.00 | 0.48 |
| 18 Thu December 2025 | 0.05 | 66.00 | 0.48 |
| 17 Wed December 2025 | 0.05 | 63.40 | 0.47 |
| 16 Tue December 2025 | 0.05 | 63.00 | 0.46 |
| 15 Mon December 2025 | 0.10 | 60.25 | 0.45 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 52.00 | 1.15 |
| 18 Thu December 2025 | 0.10 | 56.50 | 1.15 |
| 17 Wed December 2025 | 0.05 | 47.50 | 1.1 |
| 16 Tue December 2025 | 0.05 | 47.50 | 1.12 |
| 15 Mon December 2025 | 0.10 | 47.50 | 1.12 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 42.05 | 1.01 |
| 18 Thu December 2025 | 0.05 | 46.90 | 1 |
| 17 Wed December 2025 | 0.10 | 47.65 | 0.98 |
| 16 Tue December 2025 | 0.10 | 38.05 | 0.98 |
| 15 Mon December 2025 | 0.15 | 38.05 | 0.9 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 40.00 | 0.04 |
| 18 Thu December 2025 | 0.10 | 27.20 | 0.04 |
| 17 Wed December 2025 | 0.15 | 27.20 | 0.04 |
| 16 Tue December 2025 | 0.15 | 27.20 | 0.03 |
| 15 Mon December 2025 | 0.20 | 27.20 | 0.03 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 32.30 | 0.51 |
| 18 Thu December 2025 | 0.20 | 36.85 | 0.55 |
| 17 Wed December 2025 | 0.15 | 34.10 | 0.5 |
| 16 Tue December 2025 | 0.20 | 34.10 | 0.47 |
| 15 Mon December 2025 | 0.30 | 28.00 | 0.48 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 32.10 | 0.14 |
| 18 Thu December 2025 | 0.25 | 32.10 | 0.14 |
| 17 Wed December 2025 | 0.25 | 32.10 | 0.12 |
| 16 Tue December 2025 | 0.35 | 24.90 | 0.12 |
| 15 Mon December 2025 | 0.40 | 24.90 | 0.12 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 22.70 | 0.22 |
| 18 Thu December 2025 | 0.30 | 27.00 | 0.22 |
| 17 Wed December 2025 | 0.35 | 26.40 | 0.23 |
| 16 Tue December 2025 | 0.50 | 24.20 | 0.22 |
| 15 Mon December 2025 | 0.65 | 20.20 | 0.23 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 17.80 | 0.26 |
| 18 Thu December 2025 | 0.40 | 22.50 | 0.26 |
| 17 Wed December 2025 | 0.50 | 21.55 | 0.26 |
| 16 Tue December 2025 | 0.70 | 19.75 | 0.24 |
| 15 Mon December 2025 | 1.05 | 15.55 | 0.24 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 13.00 | 0.29 |
| 18 Thu December 2025 | 0.60 | 17.35 | 0.3 |
| 17 Wed December 2025 | 0.75 | 16.85 | 0.29 |
| 16 Tue December 2025 | 1.10 | 15.15 | 0.31 |
| 15 Mon December 2025 | 1.85 | 11.30 | 0.33 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 8.70 | 0.52 |
| 18 Thu December 2025 | 1.00 | 12.95 | 0.47 |
| 17 Wed December 2025 | 1.25 | 12.40 | 0.48 |
| 16 Tue December 2025 | 1.85 | 10.55 | 0.54 |
| 15 Mon December 2025 | 3.10 | 7.60 | 0.59 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.75 | 5.00 | 0.69 |
| 18 Thu December 2025 | 1.80 | 8.80 | 0.68 |
| 17 Wed December 2025 | 2.25 | 8.30 | 0.72 |
| 16 Tue December 2025 | 3.20 | 7.10 | 0.79 |
| 15 Mon December 2025 | 5.20 | 4.70 | 0.95 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.15 | 2.45 | 0.96 |
| 18 Thu December 2025 | 3.35 | 5.35 | 0.73 |
| 17 Wed December 2025 | 3.95 | 5.15 | 0.77 |
| 16 Tue December 2025 | 5.40 | 4.25 | 1.03 |
| 15 Mon December 2025 | 8.20 | 2.75 | 1.32 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.80 | 1.15 | 2.29 |
| 18 Thu December 2025 | 5.95 | 2.95 | 1.85 |
| 17 Wed December 2025 | 6.70 | 2.90 | 2.44 |
| 16 Tue December 2025 | 8.65 | 2.45 | 2.81 |
| 15 Mon December 2025 | 11.95 | 1.50 | 3.15 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.30 | 0.60 | 5.76 |
| 18 Thu December 2025 | 9.50 | 1.50 | 5.92 |
| 17 Wed December 2025 | 10.30 | 1.55 | 4.93 |
| 16 Tue December 2025 | 12.20 | 1.35 | 4.47 |
| 15 Mon December 2025 | 16.30 | 0.90 | 4.56 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.95 | 0.35 | 3.67 |
| 18 Thu December 2025 | 13.25 | 0.80 | 3.68 |
| 17 Wed December 2025 | 14.65 | 0.80 | 3.82 |
| 16 Tue December 2025 | 16.70 | 0.75 | 3.89 |
| 15 Mon December 2025 | 20.90 | 0.55 | 3.83 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.75 | 0.25 | 19.18 |
| 18 Thu December 2025 | 25.75 | 0.40 | 18.64 |
| 17 Wed December 2025 | 25.75 | 0.45 | 14.5 |
| 16 Tue December 2025 | 25.75 | 0.45 | 14.39 |
| 15 Mon December 2025 | 25.75 | 0.35 | 15.11 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.00 | 0.20 | 10.22 |
| 18 Thu December 2025 | 23.00 | 0.30 | 10.41 |
| 17 Wed December 2025 | 23.00 | 0.30 | 10.59 |
| 16 Tue December 2025 | 32.35 | 0.30 | 10.79 |
| 15 Mon December 2025 | 32.35 | 0.25 | 11.67 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.55 | 0.10 | 6.33 |
| 18 Thu December 2025 | 35.55 | 0.15 | 6.54 |
| 17 Wed December 2025 | 35.55 | 0.20 | 6.58 |
| 16 Tue December 2025 | 35.55 | 0.15 | 7.08 |
| 15 Mon December 2025 | 35.55 | 0.15 | 8.5 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 42.50 | 0.05 | 14.25 |
| 18 Thu December 2025 | 42.50 | 0.05 | 14.25 |
| 17 Wed December 2025 | 42.50 | 0.10 | 15 |
| 16 Tue December 2025 | 45.80 | 0.10 | 21.33 |
| 15 Mon December 2025 | 45.80 | 0.10 | 22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.