Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 301.13 and 304.58
| Daily Target 1 | 298.45 |
| Daily Target 2 | 300.35 |
| Daily Target 3 | 301.9 |
| Daily Target 4 | 303.8 |
| Daily Target 5 | 305.35 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 302.25 (0.42%) | 301.00 | 300.00 - 303.45 | 0.7548 times | Wed 03 December 2025 | 301.00 (-1.26%) | 305.00 | 298.45 - 305.70 | 1.1329 times | Tue 02 December 2025 | 304.85 (0.03%) | 303.00 | 303.00 - 307.00 | 1.1573 times | Mon 01 December 2025 | 304.75 (-0.47%) | 307.10 | 303.55 - 308.15 | 0.8388 times | Fri 28 November 2025 | 306.20 (-0.08%) | 306.15 | 305.50 - 308.00 | 0.7395 times | Thu 27 November 2025 | 306.45 (-0.5%) | 309.00 | 305.00 - 309.80 | 0.7498 times | Wed 26 November 2025 | 308.00 (2.39%) | 301.50 | 301.50 - 308.65 | 1.1972 times | Tue 25 November 2025 | 300.80 (0.32%) | 299.75 | 299.60 - 303.40 | 0.9609 times | Mon 24 November 2025 | 299.85 (-1.22%) | 303.30 | 299.10 - 304.35 | 1.6639 times | Fri 21 November 2025 | 303.55 (-1.56%) | 307.00 | 303.00 - 308.35 | 0.8049 times | Thu 20 November 2025 | 308.35 (1.28%) | 305.60 | 305.20 - 309.60 | 1.0488 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 295.5 and 305.2
| Weekly Target 1 | 293.25 |
| Weekly Target 2 | 297.75 |
| Weekly Target 3 | 302.95 |
| Weekly Target 4 | 307.45 |
| Weekly Target 5 | 312.65 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 302.25 (-1.29%) | 307.10 | 298.45 - 308.15 | 0.6845 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.936 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.8877 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.4506 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.8115 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 1.0264 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.8898 times | Fri 17 October 2025 | 309.30 (0.37%) | 306.00 | 304.70 - 314.75 | 1.2623 times | Fri 10 October 2025 | 308.15 (2.14%) | 302.00 | 301.50 - 315.00 | 1.1712 times | Fri 03 October 2025 | 301.70 (1.98%) | 296.00 | 292.20 - 302.95 | 0.8798 times | Fri 26 September 2025 | 295.85 (-6.67%) | 317.00 | 294.35 - 319.00 | 1.2944 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 295.5 and 305.2
| Monthly Target 1 | 293.25 |
| Monthly Target 2 | 297.75 |
| Monthly Target 3 | 302.95 |
| Monthly Target 4 | 307.45 |
| Monthly Target 5 | 312.65 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 302.25 (-1.29%) | 307.10 | 298.45 - 308.15 | 0.09 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5374 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6262 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.7181 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.7358 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.2318 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.2748 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.108 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.4439 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.234 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.2007 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 303.81 |
| 12 day DMA | 304.21 |
| 20 day DMA | 305.49 |
| 35 day DMA | 306.51 |
| 50 day DMA | 305.68 |
| 100 day DMA | 312.3 |
| 150 day DMA | 305.36 |
| 200 day DMA | 286.49 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.26 | 303.77 | 305.16 |
| 12 day EMA | 304.37 | 304.76 | 305.44 |
| 20 day EMA | 305.04 | 305.33 | 305.79 |
| 35 day EMA | 305.8 | 306.01 | 306.3 |
| 50 day EMA | 306.31 | 306.48 | 306.7 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.81 | 304.65 | 306.05 |
| 12 day SMA | 304.21 | 304.52 | 305.43 |
| 20 day SMA | 305.49 | 305.28 | 305.32 |
| 35 day SMA | 306.51 | 306.61 | 306.82 |
| 50 day SMA | 305.68 | 305.92 | 306.24 |
| 100 day SMA | 312.3 | 312.6 | 312.88 |
| 150 day SMA | 305.36 | 305.08 | 304.79 |
| 200 day SMA | 286.49 | 286.16 | 285.87 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 304.15 | 302.15 | 301.05 to 304.60 | 1 times |
| 03 Wed | 302.15 | 307.30 | 299.45 to 307.30 | 1 times |
| 02 Tue | 306.90 | 307.80 | 305.10 to 309.00 | 1 times |
| 01 Mon | 306.60 | 309.00 | 305.40 to 310.25 | 1 times |
| 28 Fri | 308.25 | 308.75 | 307.55 to 310.25 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 305.90 | 304.15 | 303.00 to 306.50 | 1.1 times |
| 03 Wed | 304.15 | 308.55 | 301.45 to 308.55 | 1.09 times |
| 02 Tue | 308.80 | 306.90 | 306.90 to 310.75 | 1.02 times |
| 01 Mon | 308.55 | 310.80 | 307.45 to 312.00 | 0.97 times |
| 28 Fri | 310.25 | 310.20 | 309.60 to 312.35 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 307.65 | 305.50 | 304.70 to 308.35 | 2.13 times |
| 03 Wed | 306.05 | 308.55 | 303.10 to 308.55 | 1.13 times |
| 02 Tue | 310.60 | 309.00 | 308.90 to 312.20 | 0.86 times |
| 01 Mon | 310.35 | 313.55 | 309.15 to 313.80 | 0.65 times |
| 28 Fri | 312.30 | 312.00 | 311.60 to 313.00 | 0.24 times |
Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 51.00 | 0.35 |
| 03 Wed December 2025 | 0.15 | 51.00 | 0.36 |
| 02 Tue December 2025 | 0.20 | 51.00 | 0.35 |
| 01 Mon December 2025 | 0.20 | 51.70 | 0.35 |
| 28 Fri November 2025 | 0.20 | 51.40 | 0.36 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 45.65 | 0.84 |
| 03 Wed December 2025 | 0.20 | 48.05 | 0.83 |
| 02 Tue December 2025 | 0.25 | 42.75 | 0.76 |
| 01 Mon December 2025 | 0.25 | 41.00 | 0.74 |
| 28 Fri November 2025 | 0.30 | 41.00 | 0.71 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 37.00 | 0.64 |
| 03 Wed December 2025 | 0.35 | 37.00 | 0.64 |
| 02 Tue December 2025 | 0.50 | 33.80 | 0.67 |
| 01 Mon December 2025 | 0.55 | 33.80 | 0.69 |
| 28 Fri November 2025 | 0.60 | 31.70 | 0.69 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 27.20 | 0.03 |
| 03 Wed December 2025 | 0.50 | 27.20 | 0.03 |
| 02 Tue December 2025 | 0.75 | 27.20 | 0.03 |
| 01 Mon December 2025 | 0.75 | 27.20 | 0.03 |
| 28 Fri November 2025 | 0.90 | 27.20 | 0.03 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 26.00 | 0.43 |
| 03 Wed December 2025 | 0.70 | 28.90 | 0.41 |
| 02 Tue December 2025 | 1.10 | 23.70 | 0.44 |
| 01 Mon December 2025 | 1.20 | 22.65 | 0.45 |
| 28 Fri November 2025 | 1.35 | 22.65 | 0.46 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 22.10 | 0.14 |
| 03 Wed December 2025 | 1.15 | 23.15 | 0.13 |
| 02 Tue December 2025 | 1.70 | 18.65 | 0.15 |
| 01 Mon December 2025 | 1.85 | 18.65 | 0.15 |
| 28 Fri November 2025 | 2.10 | 18.65 | 0.16 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 17.90 | 0.25 |
| 03 Wed December 2025 | 1.75 | 19.20 | 0.23 |
| 02 Tue December 2025 | 2.70 | 15.30 | 0.27 |
| 01 Mon December 2025 | 2.80 | 15.75 | 0.27 |
| 28 Fri November 2025 | 3.20 | 14.40 | 0.3 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.80 | 13.55 | 0.51 |
| 03 Wed December 2025 | 2.70 | 15.60 | 0.51 |
| 02 Tue December 2025 | 4.05 | 11.75 | 0.58 |
| 01 Mon December 2025 | 4.15 | 12.25 | 0.61 |
| 28 Fri November 2025 | 4.70 | 11.10 | 0.66 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 10.00 | 0.48 |
| 03 Wed December 2025 | 4.05 | 11.85 | 0.5 |
| 02 Tue December 2025 | 5.95 | 8.80 | 0.55 |
| 01 Mon December 2025 | 5.95 | 9.10 | 0.56 |
| 28 Fri November 2025 | 6.75 | 8.20 | 0.59 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.35 | 7.05 | 0.84 |
| 03 Wed December 2025 | 5.95 | 8.50 | 0.81 |
| 02 Tue December 2025 | 8.40 | 6.25 | 1.1 |
| 01 Mon December 2025 | 8.35 | 6.60 | 1.08 |
| 28 Fri November 2025 | 9.30 | 5.80 | 1.09 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.00 | 4.80 | 1.64 |
| 03 Wed December 2025 | 8.35 | 6.10 | 1.68 |
| 02 Tue December 2025 | 11.40 | 4.25 | 1.93 |
| 01 Mon December 2025 | 11.40 | 4.60 | 1.95 |
| 28 Fri November 2025 | 12.45 | 4.00 | 1.99 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.35 | 3.20 | 7.47 |
| 03 Wed December 2025 | 11.40 | 3.90 | 7.45 |
| 02 Tue December 2025 | 14.70 | 2.80 | 7.98 |
| 01 Mon December 2025 | 15.10 | 3.10 | 8.69 |
| 28 Fri November 2025 | 16.50 | 2.70 | 8.08 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.20 | 2.00 | 2.91 |
| 03 Wed December 2025 | 15.20 | 2.60 | 2.84 |
| 02 Tue December 2025 | 18.80 | 1.85 | 2.75 |
| 01 Mon December 2025 | 18.85 | 2.05 | 2.81 |
| 28 Fri November 2025 | 20.10 | 1.80 | 2.65 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.55 | 1.25 | 6.15 |
| 03 Wed December 2025 | 18.15 | 1.70 | 6.92 |
| 02 Tue December 2025 | 23.35 | 1.20 | 4.29 |
| 01 Mon December 2025 | 22.80 | 1.40 | 4.67 |
| 28 Fri November 2025 | 24.55 | 1.20 | 4.74 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.75 | 0.80 | 2.88 |
| 03 Wed December 2025 | 23.50 | 1.10 | 2.88 |
| 02 Tue December 2025 | 28.00 | 0.80 | 2.44 |
| 01 Mon December 2025 | 27.80 | 0.90 | 2.27 |
| 28 Fri November 2025 | 29.35 | 0.85 | 2.24 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.90 | 0.50 | 26.8 |
| 03 Wed December 2025 | 27.35 | 0.70 | 57.43 |
| 02 Tue December 2025 | 32.35 | 0.50 | 373 |
| 01 Mon December 2025 | 32.35 | 0.60 | 277 |
| 28 Fri November 2025 | 32.35 | 0.55 | 241 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.30 | 0.40 | 11.04 |
| 03 Wed December 2025 | 32.95 | 0.50 | 11.91 |
| 02 Tue December 2025 | 40.55 | 0.40 | 12.73 |
| 01 Mon December 2025 | 40.55 | 0.45 | 13.17 |
| 28 Fri November 2025 | 40.55 | 0.40 | 13.05 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.20 | 0.20 | 7.42 |
| 03 Wed December 2025 | 48.20 | 0.25 | 7.44 |
| 02 Tue December 2025 | 48.20 | 0.20 | 7.22 |
| 01 Mon December 2025 | 48.20 | 0.20 | 7.24 |
| 28 Fri November 2025 | 48.20 | 0.25 | 7.22 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.25 | 0.20 | 24.5 |
| 03 Wed December 2025 | 59.00 | 0.20 | 49 |
| 02 Tue December 2025 | 59.00 | 0.15 | 48 |
| 01 Mon December 2025 | 59.00 | 0.20 | 53 |
| 28 Fri November 2025 | 59.00 | 0.20 | 53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.