Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 299.75 and 303.4
| Daily Target 1 | 296.98 |
| Daily Target 2 | 298.87 |
| Daily Target 3 | 300.63333333333 |
| Daily Target 4 | 302.52 |
| Daily Target 5 | 304.28 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 300.75 (0%) | 300.00 | 298.75 - 302.40 | 0.8932 times | Fri 12 December 2025 | 300.75 (0.77%) | 300.00 | 298.75 - 302.40 | 0.8932 times | Thu 11 December 2025 | 298.45 (2.61%) | 291.00 | 290.00 - 299.00 | 1.0766 times | Wed 10 December 2025 | 290.85 (-0.8%) | 294.00 | 289.25 - 295.40 | 0.9718 times | Tue 09 December 2025 | 293.20 (-1.35%) | 296.15 | 288.75 - 296.80 | 1.5018 times | Mon 08 December 2025 | 297.20 (-2.16%) | 303.00 | 295.25 - 304.25 | 1.3958 times | Fri 05 December 2025 | 303.75 (0.5%) | 302.00 | 300.25 - 304.45 | 0.7304 times | Thu 04 December 2025 | 302.25 (0.42%) | 301.00 | 300.00 - 303.45 | 0.6289 times | Wed 03 December 2025 | 301.00 (-1.26%) | 305.00 | 298.45 - 305.70 | 0.944 times | Tue 02 December 2025 | 304.85 (0.03%) | 303.00 | 303.00 - 307.00 | 0.9643 times | Mon 01 December 2025 | 304.75 (-0.47%) | 307.10 | 303.55 - 308.15 | 0.6989 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 287 and 302.5
| Weekly Target 1 | 282.42 |
| Weekly Target 2 | 291.58 |
| Weekly Target 3 | 297.91666666667 |
| Weekly Target 4 | 307.08 |
| Weekly Target 5 | 313.42 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.3309 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.7842 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.8749 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.8298 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.3559 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.7585 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 0.9594 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.8317 times | Fri 17 October 2025 | 309.30 (0.37%) | 306.00 | 304.70 - 314.75 | 1.1799 times | Fri 10 October 2025 | 308.15 (2.14%) | 302.00 | 301.50 - 315.00 | 1.0947 times | Fri 03 October 2025 | 301.70 (1.98%) | 296.00 | 292.20 - 302.95 | 0.8224 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 285.05 and 304.45
| Monthly Target 1 | 279.82 |
| Monthly Target 2 | 290.28 |
| Monthly Target 3 | 299.21666666667 |
| Monthly Target 4 | 309.68 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 300.75 (-1.78%) | 307.10 | 288.75 - 308.15 | 0.2916 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5265 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6135 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.7035 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.7209 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.2067 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.2488 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.0854 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.4145 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.1885 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.1763 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 296.8 |
| 12 day DMA | 300.33 |
| 20 day DMA | 302.07 |
| 35 day DMA | 304.04 |
| 50 day DMA | 305.3 |
| 100 day DMA | 310.77 |
| 150 day DMA | 307.33 |
| 200 day DMA | 288.99 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.01 | 298.14 | 296.84 |
| 12 day EMA | 300.03 | 299.9 | 299.75 |
| 20 day EMA | 301.38 | 301.45 | 301.52 |
| 35 day EMA | 302.69 | 302.8 | 302.92 |
| 50 day EMA | 303.81 | 303.93 | 304.06 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.8 | 296.09 | 296.69 |
| 12 day SMA | 300.33 | 300.81 | 301.41 |
| 20 day SMA | 302.07 | 302.63 | 303.34 |
| 35 day SMA | 304.04 | 304.19 | 304.42 |
| 50 day SMA | 305.3 | 305.28 | 305.13 |
| 100 day SMA | 310.77 | 310.94 | 311.1 |
| 150 day SMA | 307.33 | 307.07 | 306.72 |
| 200 day SMA | 288.99 | 288.66 | 288.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 302.20 | 300.70 | 300.00 to 303.80 | 0.97 times |
| 11 Thu | 299.95 | 293.40 | 291.00 to 300.50 | 0.98 times |
| 10 Wed | 291.70 | 295.70 | 290.30 to 296.25 | 1.01 times |
| 09 Tue | 294.75 | 296.40 | 289.55 to 298.40 | 1.01 times |
| 08 Mon | 297.70 | 305.30 | 296.10 to 305.75 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 303.90 | 299.00 | 299.00 to 305.40 | 1.17 times |
| 11 Thu | 301.70 | 294.00 | 292.85 to 302.25 | 1.12 times |
| 10 Wed | 293.60 | 297.40 | 292.10 to 298.20 | 1.04 times |
| 09 Tue | 296.55 | 298.50 | 291.35 to 300.15 | 0.86 times |
| 08 Mon | 299.45 | 306.95 | 298.05 to 307.60 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 305.65 | 304.95 | 304.00 to 306.80 | 1.12 times |
| 11 Thu | 303.45 | 295.05 | 295.05 to 303.75 | 1.12 times |
| 10 Wed | 295.35 | 298.30 | 294.10 to 299.55 | 1.04 times |
| 09 Tue | 298.45 | 298.50 | 293.15 to 301.50 | 0.94 times |
| 08 Mon | 301.35 | 308.70 | 300.00 to 308.70 | 0.77 times |
Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 60.25 | 0.45 |
| 11 Thu December 2025 | 0.10 | 60.25 | 0.42 |
| 10 Wed December 2025 | 0.05 | 68.95 | 0.42 |
| 09 Tue December 2025 | 0.15 | 63.90 | 0.41 |
| 08 Mon December 2025 | 0.10 | 51.00 | 0.41 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 47.50 | 1.06 |
| 11 Thu December 2025 | 0.15 | 52.15 | 1.05 |
| 10 Wed December 2025 | 0.20 | 54.85 | 0.97 |
| 09 Tue December 2025 | 0.15 | 54.85 | 1.06 |
| 08 Mon December 2025 | 0.20 | 52.40 | 0.92 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 38.05 | 0.89 |
| 11 Thu December 2025 | 0.20 | 40.35 | 0.84 |
| 10 Wed December 2025 | 0.25 | 48.10 | 0.7 |
| 09 Tue December 2025 | 0.25 | 44.40 | 0.7 |
| 08 Mon December 2025 | 0.30 | 38.75 | 0.63 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 27.20 | 0.03 |
| 11 Thu December 2025 | 0.35 | 27.20 | 0.03 |
| 10 Wed December 2025 | 0.30 | 27.20 | 0.03 |
| 09 Tue December 2025 | 0.30 | 27.20 | 0.03 |
| 08 Mon December 2025 | 0.35 | 27.20 | 0.03 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 28.00 | 0.48 |
| 11 Thu December 2025 | 0.45 | 31.65 | 0.47 |
| 10 Wed December 2025 | 0.35 | 38.40 | 0.45 |
| 09 Tue December 2025 | 0.40 | 35.55 | 0.46 |
| 08 Mon December 2025 | 0.50 | 32.65 | 0.41 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 23.00 | 0.13 |
| 11 Thu December 2025 | 0.65 | 27.00 | 0.13 |
| 10 Wed December 2025 | 0.50 | 34.00 | 0.11 |
| 09 Tue December 2025 | 0.60 | 30.55 | 0.12 |
| 08 Mon December 2025 | 0.75 | 28.10 | 0.13 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 18.70 | 0.23 |
| 11 Thu December 2025 | 0.95 | 21.30 | 0.24 |
| 10 Wed December 2025 | 0.70 | 28.55 | 0.24 |
| 09 Tue December 2025 | 0.85 | 25.85 | 0.25 |
| 08 Mon December 2025 | 1.15 | 22.75 | 0.25 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 14.30 | 0.25 |
| 11 Thu December 2025 | 1.50 | 16.45 | 0.27 |
| 10 Wed December 2025 | 0.95 | 24.25 | 0.25 |
| 09 Tue December 2025 | 1.30 | 21.25 | 0.29 |
| 08 Mon December 2025 | 1.70 | 18.75 | 0.42 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.55 | 10.30 | 0.33 |
| 11 Thu December 2025 | 2.35 | 12.25 | 0.34 |
| 10 Wed December 2025 | 1.45 | 19.60 | 0.31 |
| 09 Tue December 2025 | 1.95 | 16.95 | 0.34 |
| 08 Mon December 2025 | 2.60 | 14.80 | 0.37 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.15 | 6.85 | 0.6 |
| 11 Thu December 2025 | 3.75 | 8.70 | 0.58 |
| 10 Wed December 2025 | 2.20 | 15.60 | 0.57 |
| 09 Tue December 2025 | 2.90 | 12.85 | 0.62 |
| 08 Mon December 2025 | 3.90 | 11.00 | 0.67 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.45 | 4.20 | 1.04 |
| 11 Thu December 2025 | 5.70 | 5.75 | 0.98 |
| 10 Wed December 2025 | 3.30 | 11.50 | 0.93 |
| 09 Tue December 2025 | 4.35 | 9.35 | 1.09 |
| 08 Mon December 2025 | 5.75 | 7.60 | 1.27 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.65 | 2.45 | 1.41 |
| 11 Thu December 2025 | 8.50 | 3.55 | 1.35 |
| 10 Wed December 2025 | 5.00 | 8.20 | 1.26 |
| 09 Tue December 2025 | 6.50 | 6.40 | 1.86 |
| 08 Mon December 2025 | 8.20 | 5.15 | 3.75 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.65 | 1.45 | 3.19 |
| 11 Thu December 2025 | 12.10 | 2.15 | 2.84 |
| 10 Wed December 2025 | 7.35 | 5.60 | 2.31 |
| 09 Tue December 2025 | 9.25 | 4.25 | 2.81 |
| 08 Mon December 2025 | 11.25 | 3.35 | 3.38 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.90 | 0.85 | 4.53 |
| 11 Thu December 2025 | 16.40 | 1.25 | 4.83 |
| 10 Wed December 2025 | 10.40 | 3.65 | 4.38 |
| 09 Tue December 2025 | 12.60 | 2.70 | 4.12 |
| 08 Mon December 2025 | 14.80 | 2.05 | 4.75 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.80 | 0.50 | 4.02 |
| 11 Thu December 2025 | 20.75 | 0.85 | 4.22 |
| 10 Wed December 2025 | 14.05 | 2.35 | 4.04 |
| 09 Tue December 2025 | 16.65 | 1.75 | 3.66 |
| 08 Mon December 2025 | 19.05 | 1.35 | 3.32 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.60 | 0.35 | 15.46 |
| 11 Thu December 2025 | 19.60 | 0.55 | 18.36 |
| 10 Wed December 2025 | 17.90 | 1.50 | 24.35 |
| 09 Tue December 2025 | 30.70 | 1.10 | 25 |
| 08 Mon December 2025 | 30.70 | 0.85 | 21.74 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.35 | 0.25 | 12.02 |
| 11 Thu December 2025 | 28.65 | 0.35 | 12.27 |
| 10 Wed December 2025 | 23.10 | 0.95 | 11.92 |
| 09 Tue December 2025 | 25.65 | 0.70 | 9.32 |
| 08 Mon December 2025 | 35.60 | 0.60 | 10.42 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.55 | 0.20 | 8.58 |
| 11 Thu December 2025 | 35.55 | 0.20 | 7.71 |
| 10 Wed December 2025 | 35.55 | 0.45 | 7.62 |
| 09 Tue December 2025 | 35.55 | 0.35 | 7.48 |
| 08 Mon December 2025 | 48.20 | 0.30 | 7.84 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.80 | 0.15 | 32.33 |
| 11 Thu December 2025 | 45.80 | 0.20 | 32.33 |
| 10 Wed December 2025 | 44.80 | 0.30 | 24.67 |
| 09 Tue December 2025 | 52.25 | 0.20 | 25 |
| 08 Mon December 2025 | 52.25 | 0.20 | 24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.