JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 224.09 and 234.53
Daily Target 1 | 215.52 |
Daily Target 2 | 222.22 |
Daily Target 3 | 225.96 |
Daily Target 4 | 232.66 |
Daily Target 5 | 236.4 |
Daily price and volume Jio Fin
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 228.92 (3.57%) | 221.02 | 219.26 - 229.70 | 0.7294 times | Tue 18 February 2025 | 221.02 (-0.64%) | 223.56 | 217.01 - 223.98 | 0.991 times | Mon 17 February 2025 | 222.45 (0.07%) | 222.25 | 217.14 - 224.00 | 1.1385 times | Fri 14 February 2025 | 222.29 (-2.53%) | 230.00 | 219.15 - 230.84 | 1.1483 times | Thu 13 February 2025 | 228.06 (0.19%) | 228.18 | 227.00 - 233.05 | 0.8203 times | Wed 12 February 2025 | 227.62 (-3.53%) | 233.00 | 223.23 - 233.98 | 2.3388 times | Tue 11 February 2025 | 235.94 (-2.89%) | 242.00 | 234.75 - 243.18 | 0.7938 times | Mon 10 February 2025 | 242.96 (-2.6%) | 249.28 | 242.06 - 250.00 | 0.5787 times | Fri 07 February 2025 | 249.45 (-0.41%) | 248.40 | 246.13 - 252.75 | 0.6173 times | Thu 06 February 2025 | 250.48 (0.26%) | 252.60 | 248.65 - 253.79 | 0.8439 times | Wed 05 February 2025 | 249.82 (1.93%) | 246.65 | 246.60 - 254.34 | 1.4859 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 222.97 and 235.66
Weekly Target 1 | 212.52 |
Weekly Target 2 | 220.72 |
Weekly Target 3 | 225.21 |
Weekly Target 4 | 233.41 |
Weekly Target 5 | 237.9 |
Weekly price and volumes for Jio Fin
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 228.92 (2.98%) | 222.25 | 217.01 - 229.70 | 0.6181 times | Fri 14 February 2025 | 222.29 (-10.89%) | 249.28 | 219.15 - 250.00 | 1.2279 times | Fri 07 February 2025 | 249.45 (3.23%) | 239.00 | 232.90 - 254.34 | 1.0661 times | Fri 31 January 2025 | 241.65 (-1.15%) | 243.00 | 231.05 - 243.75 | 1.6536 times | Fri 24 January 2025 | 244.45 (-12.38%) | 279.00 | 243.55 - 280.00 | 1.4013 times | Fri 17 January 2025 | 279.00 (-0.55%) | 277.80 | 264.20 - 281.30 | 0.877 times | Fri 10 January 2025 | 280.55 (-8.75%) | 307.70 | 280.00 - 308.45 | 0.7103 times | Fri 03 January 2025 | 307.45 (0.82%) | 305.00 | 296.25 - 310.90 | 1.3016 times | Fri 27 December 2024 | 304.95 (0.21%) | 308.80 | 302.05 - 308.85 | 0.3629 times | Fri 20 December 2024 | 304.30 (-10.43%) | 339.25 | 302.80 - 342.45 | 0.7811 times | Fri 13 December 2024 | 339.75 (0.25%) | 338.50 | 330.65 - 346.30 | 0.6473 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 204.3 and 241.63
Monthly Target 1 | 196.09 |
Monthly Target 2 | 212.51 |
Monthly Target 3 | 233.42333333333 |
Monthly Target 4 | 249.84 |
Monthly Target 5 | 270.75 |
Monthly price and volumes Jio Fin
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 228.92 (-5.27%) | 239.00 | 217.01 - 254.34 | 0.7238 times | Fri 31 January 2025 | 241.65 (-19.1%) | 298.90 | 231.05 - 310.90 | 1.3006 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.798 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.6521 times | Thu 31 October 2024 | 322.30 (-8.07%) | 352.00 | 306.00 - 353.00 | 0.8289 times | Mon 30 September 2024 | 350.60 (8.98%) | 323.90 | 323.15 - 363.00 | 1.6032 times | Fri 30 August 2024 | 321.70 (-2.07%) | 329.00 | 310.00 - 337.95 | 0.9218 times | Wed 31 July 2024 | 328.50 (-8.28%) | 358.15 | 326.00 - 358.40 | 0.8216 times | Fri 28 June 2024 | 358.15 (4.01%) | 368.00 | 307.30 - 368.30 | 1.2383 times | Fri 31 May 2024 | 344.35 (-8.66%) | 377.00 | 335.40 - 385.85 | 1.1117 times | Tue 30 April 2024 | 377.00 (6.57%) | 357.00 | 351.00 - 394.70 | 1.7903 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
DMA period | DMA value |
5 day DMA | 224.55 |
12 day DMA | 235.34 |
20 day DMA | 236.99 |
35 day DMA | 256.63 |
50 day DMA | 275.03 |
100 day DMA | 301.83 |
150 day DMA | 313.17 |
200 day DMA | 323.29 |
EMA (exponential moving average) of Jio Fin JIOFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.63 | 225.48 | 227.71 |
12 day EMA | 232.69 | 233.37 | 235.61 |
20 day EMA | 240.66 | 241.9 | 244.1 |
35 day EMA | 257.54 | 259.23 | 261.48 |
50 day EMA | 275.3 | 277.19 | 279.48 |
SMA (simple moving average) of Jio Fin JIOFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.55 | 224.29 | 227.27 |
12 day SMA | 235.34 | 235.76 | 237.48 |
20 day SMA | 236.99 | 238.69 | 240.64 |
35 day SMA | 256.63 | 258.79 | 261.01 |
50 day SMA | 275.03 | 277.16 | 279.47 |
100 day SMA | 301.83 | 303.04 | 304.35 |
150 day SMA | 313.17 | 313.94 | 314.83 |
200 day SMA | 323.29 | 324 | 324.77 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 221.43 | 223.62 | 217.36 to 224.60 | 1 times |
17 Mon | 223.38 | 222.75 | 217.61 to 224.73 | 1.01 times |
14 Fri | 222.75 | 230.70 | 219.65 to 231.43 | 1 times |
13 Thu | 228.84 | 229.60 | 228.05 to 234.04 | 1 times |
12 Wed | 228.60 | 236.75 | 224.05 to 236.75 | 0.99 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 222.51 | 226.36 | 218.55 to 226.36 | 1.33 times |
17 Mon | 224.27 | 222.03 | 218.82 to 225.95 | 1.13 times |
14 Fri | 224.08 | 231.66 | 221.00 to 232.50 | 0.91 times |
13 Thu | 230.13 | 230.34 | 229.36 to 235.01 | 0.83 times |
12 Wed | 229.77 | 235.00 | 225.31 to 236.22 | 0.8 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 223.80 | 226.00 | 220.00 to 226.00 | 1.4 times |
17 Mon | 225.80 | 221.46 | 221.00 to 227.17 | 1.17 times |
14 Fri | 225.56 | 233.61 | 222.50 to 233.61 | 0.92 times |
13 Thu | 231.45 | 233.00 | 231.10 to 236.53 | 0.77 times |
12 Wed | 231.35 | 236.45 | 227.00 to 237.20 | 0.74 times |
Option chain for Jio Fin JIOFIN 27 Thu February 2025 expiry
JioFin JIOFIN Option strike: 360.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 137.65 | 0.17 |
17 Mon February 2025 | 0.05 | 137.65 | 0.15 |
14 Fri February 2025 | 0.05 | 108.45 | 0.15 |
13 Thu February 2025 | 0.05 | 108.45 | 0.15 |
JioFin JIOFIN Option strike: 350.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 129.00 | 0.55 |
17 Mon February 2025 | 0.10 | 127.00 | 0.56 |
14 Fri February 2025 | 0.05 | 121.00 | 0.64 |
13 Thu February 2025 | 0.05 | 121.00 | 0.64 |
JioFin JIOFIN Option strike: 340.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 117.45 | 0.09 |
17 Mon February 2025 | 0.10 | 87.20 | 0.09 |
14 Fri February 2025 | 0.10 | 87.20 | 0.16 |
13 Thu February 2025 | 0.10 | 87.20 | 0.16 |
JioFin JIOFIN Option strike: 330.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 108.00 | 0.16 |
17 Mon February 2025 | 0.05 | 108.00 | 0.13 |
14 Fri February 2025 | 0.05 | 108.00 | 0.12 |
13 Thu February 2025 | 0.10 | 79.40 | 0.13 |
JioFin JIOFIN Option strike: 320.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 102.00 | 0.52 |
17 Mon February 2025 | 0.05 | 97.50 | 0.55 |
14 Fri February 2025 | 0.10 | 87.25 | 0.54 |
13 Thu February 2025 | 0.10 | 87.25 | 0.53 |
JioFin JIOFIN Option strike: 315.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 94.00 | 0.16 |
17 Mon February 2025 | 0.10 | 94.00 | 0.16 |
14 Fri February 2025 | 0.10 | 94.00 | 0.16 |
13 Thu February 2025 | 0.10 | 63.40 | 0.17 |
JioFin JIOFIN Option strike: 310.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 89.50 | 0.17 |
17 Mon February 2025 | 0.10 | 89.50 | 0.17 |
14 Fri February 2025 | 0.10 | 87.00 | 0.16 |
13 Thu February 2025 | 0.10 | 82.70 | 0.15 |
JioFin JIOFIN Option strike: 305.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 53.55 | 0.13 |
17 Mon February 2025 | 0.10 | 53.55 | 0.13 |
14 Fri February 2025 | 0.15 | 53.55 | 0.13 |
13 Thu February 2025 | 0.15 | 53.55 | 0.13 |
JioFin JIOFIN Option strike: 300.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 78.60 | 0.18 |
17 Mon February 2025 | 0.15 | 76.05 | 0.18 |
14 Fri February 2025 | 0.10 | 77.90 | 0.17 |
13 Thu February 2025 | 0.15 | 67.65 | 0.17 |
JioFin JIOFIN Option strike: 295.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 43.85 | 0.3 |
17 Mon February 2025 | 0.10 | 43.85 | 0.25 |
14 Fri February 2025 | 0.15 | 43.85 | 0.24 |
13 Thu February 2025 | 0.15 | 43.85 | 0.24 |
JioFin JIOFIN Option strike: 290.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 68.00 | 0.57 |
17 Mon February 2025 | 0.10 | 66.80 | 0.53 |
14 Fri February 2025 | 0.15 | 62.00 | 0.51 |
13 Thu February 2025 | 0.20 | 62.00 | 0.48 |
JioFin JIOFIN Option strike: 285.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 48.00 | 0.12 |
17 Mon February 2025 | 0.10 | 48.00 | 0.12 |
14 Fri February 2025 | 0.10 | 48.00 | 0.12 |
13 Thu February 2025 | 0.15 | 48.00 | 0.12 |
JioFin JIOFIN Option strike: 280.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 60.30 | 0.38 |
17 Mon February 2025 | 0.10 | 57.00 | 0.35 |
14 Fri February 2025 | 0.20 | 47.85 | 0.33 |
13 Thu February 2025 | 0.25 | 47.85 | 0.32 |
JioFin JIOFIN Option strike: 275.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 54.00 | 0.24 |
17 Mon February 2025 | 0.20 | 54.10 | 0.23 |
14 Fri February 2025 | 0.20 | 50.80 | 0.22 |
13 Thu February 2025 | 0.30 | 38.30 | 0.23 |
JioFin JIOFIN Option strike: 270.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 48.25 | 0.17 |
17 Mon February 2025 | 0.20 | 46.45 | 0.16 |
14 Fri February 2025 | 0.25 | 46.75 | 0.17 |
13 Thu February 2025 | 0.30 | 38.85 | 0.16 |
JioFin JIOFIN Option strike: 265.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 43.30 | 0.18 |
17 Mon February 2025 | 0.25 | 42.70 | 0.17 |
14 Fri February 2025 | 0.30 | 42.70 | 0.15 |
13 Thu February 2025 | 0.40 | 32.40 | 0.14 |
JioFin JIOFIN Option strike: 260.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.25 | 38.70 | 0.14 |
17 Mon February 2025 | 0.35 | 38.35 | 0.13 |
14 Fri February 2025 | 0.40 | 36.95 | 0.13 |
13 Thu February 2025 | 0.55 | 31.00 | 0.14 |
JioFin JIOFIN Option strike: 255.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.30 | 35.15 | 0.18 |
17 Mon February 2025 | 0.40 | 31.95 | 0.17 |
14 Fri February 2025 | 0.50 | 33.15 | 0.19 |
13 Thu February 2025 | 0.70 | 26.35 | 0.21 |
JioFin JIOFIN Option strike: 250.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.40 | 28.85 | 0.21 |
17 Mon February 2025 | 0.55 | 26.45 | 0.21 |
14 Fri February 2025 | 0.70 | 27.50 | 0.21 |
13 Thu February 2025 | 1.00 | 21.70 | 0.22 |
JioFin JIOFIN Option strike: 245.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.50 | 23.90 | 0.26 |
17 Mon February 2025 | 0.75 | 21.75 | 0.28 |
14 Fri February 2025 | 0.90 | 22.65 | 0.32 |
13 Thu February 2025 | 1.45 | 17.45 | 0.38 |
JioFin JIOFIN Option strike: 240.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.75 | 19.10 | 0.37 |
17 Mon February 2025 | 1.10 | 17.60 | 0.34 |
14 Fri February 2025 | 1.30 | 18.30 | 0.36 |
13 Thu February 2025 | 2.20 | 13.00 | 0.52 |
JioFin JIOFIN Option strike: 235.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.20 | 14.80 | 0.39 |
17 Mon February 2025 | 1.75 | 13.15 | 0.42 |
14 Fri February 2025 | 1.95 | 13.95 | 0.46 |
13 Thu February 2025 | 3.50 | 9.45 | 0.55 |
JioFin JIOFIN Option strike: 230.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.90 | 10.45 | 0.26 |
17 Mon February 2025 | 2.85 | 9.30 | 0.3 |
14 Fri February 2025 | 3.00 | 10.05 | 0.35 |
13 Thu February 2025 | 5.45 | 6.65 | 0.79 |
JioFin JIOFIN Option strike: 225.00
Date | CE | PE | PCR |
18 Tue February 2025 | 3.20 | 6.70 | 0.42 |
17 Mon February 2025 | 4.55 | 5.85 | 0.51 |
14 Fri February 2025 | 4.70 | 6.85 | 0.52 |
13 Thu February 2025 | 8.20 | 4.25 | 1.51 |
JioFin JIOFIN Option strike: 220.00
Date | CE | PE | PCR |
18 Tue February 2025 | 5.35 | 3.95 | 1.25 |
17 Mon February 2025 | 7.10 | 3.65 | 2.01 |
14 Fri February 2025 | 7.30 | 4.45 | 2.25 |
13 Thu February 2025 | 11.55 | 2.90 | 5.45 |
JioFin JIOFIN Option strike: 215.00
Date | CE | PE | PCR |
18 Tue February 2025 | 8.60 | 2.15 | 1.74 |
17 Mon February 2025 | 10.70 | 2.10 | 2.25 |
14 Fri February 2025 | 10.60 | 2.75 | 2.74 |
13 Thu February 2025 | 15.70 | 1.80 | 2.8 |
JioFin JIOFIN Option strike: 210.00
Date | CE | PE | PCR |
18 Tue February 2025 | 12.75 | 1.15 | 6.73 |
17 Mon February 2025 | 15.05 | 1.25 | 6.45 |
14 Fri February 2025 | 14.60 | 1.80 | 10.85 |
13 Thu February 2025 | 21.15 | 1.15 | 19.56 |
JioFin JIOFIN Option strike: 205.00
Date | CE | PE | PCR |
18 Tue February 2025 | 17.40 | 0.70 | 3.33 |
17 Mon February 2025 | 19.65 | 0.80 | 2.81 |
14 Fri February 2025 | 17.70 | 1.20 | 8.16 |
13 Thu February 2025 | 24.95 | 0.80 | 10.54 |
JioFin JIOFIN Option strike: 200.00
Date | CE | PE | PCR |
18 Tue February 2025 | 22.05 | 0.55 | 10 |
17 Mon February 2025 | 23.95 | 0.55 | 10.87 |
14 Fri February 2025 | 23.70 | 0.85 | 11.99 |
13 Thu February 2025 | 29.25 | 0.60 | 10.44 |
JioFin JIOFIN Option strike: 195.00
Date | CE | PE | PCR |
18 Tue February 2025 | 26.00 | 0.40 | 7.14 |
17 Mon February 2025 | 26.60 | 0.45 | 4.25 |
JioFin JIOFIN Option strike: 190.00
Date | CE | PE | PCR |
18 Tue February 2025 | 31.65 | 0.30 | 484 |
17 Mon February 2025 | 31.65 | 0.35 | 451 |
14 Fri February 2025 | 32.20 | 0.50 | 383 |
13 Thu February 2025 | 35.40 | 0.35 | 367 |
JioFin JIOFIN Option strike: 180.00
Date | CE | PE | PCR |
18 Tue February 2025 | 40.45 | 0.15 | 188 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.