Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 258.43 and 267.98
| Daily Target 1 | 250.6 |
| Daily Target 2 | 256.7 |
| Daily Target 3 | 260.15 |
| Daily Target 4 | 266.25 |
| Daily Target 5 | 269.7 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 262.80 (1.04%) | 261.70 | 254.05 - 263.60 | 1.1386 times | Tue 21 January 2025 | 260.10 (-5.66%) | 276.00 | 258.40 - 277.50 | 1.5119 times | Mon 20 January 2025 | 275.70 (-1.18%) | 279.00 | 271.15 - 280.00 | 0.9336 times | Fri 17 January 2025 | 279.00 (0.79%) | 280.00 | 275.70 - 281.30 | 0.7709 times | Thu 16 January 2025 | 276.80 (1.62%) | 277.00 | 274.85 - 278.80 | 0.5862 times | Wed 15 January 2025 | 272.40 (-0.16%) | 275.00 | 271.25 - 276.00 | 0.7732 times | Tue 14 January 2025 | 272.85 (2.52%) | 267.45 | 264.20 - 274.00 | 1.1858 times | Mon 13 January 2025 | 266.15 (-5.13%) | 277.80 | 265.05 - 278.00 | 1.3673 times | Fri 10 January 2025 | 280.55 (-3.01%) | 290.00 | 280.00 - 290.95 | 0.8314 times | Thu 09 January 2025 | 289.25 (-3.13%) | 298.50 | 288.80 - 298.50 | 0.9011 times | Wed 08 January 2025 | 298.60 (-0.18%) | 300.50 | 296.25 - 300.85 | 0.6304 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 245.45 and 271.4
| Weekly Target 1 | 239.67 |
| Weekly Target 2 | 251.23 |
| Weekly Target 3 | 265.61666666667 |
| Weekly Target 4 | 277.18 |
| Weekly Target 5 | 291.57 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 262.80 (-5.81%) | 279.00 | 254.05 - 280.00 | 0.9033 times | Fri 17 January 2025 | 279.00 (-0.55%) | 277.80 | 264.20 - 281.30 | 1.1804 times | Fri 10 January 2025 | 280.55 (-8.75%) | 307.70 | 280.00 - 308.45 | 0.956 times | Fri 03 January 2025 | 307.45 (0.82%) | 305.00 | 296.25 - 310.90 | 1.7519 times | Fri 27 December 2024 | 304.95 (0.21%) | 308.80 | 302.05 - 308.85 | 0.4885 times | Fri 20 December 2024 | 304.30 (-10.43%) | 339.25 | 302.80 - 342.45 | 1.0514 times | Fri 13 December 2024 | 339.75 (0.25%) | 338.50 | 330.65 - 346.30 | 0.8712 times | Fri 06 December 2024 | 338.90 (3.21%) | 326.00 | 325.10 - 347.35 | 0.9542 times | Fri 29 November 2024 | 328.35 (4.64%) | 318.85 | 318.00 - 332.30 | 1.1452 times | Fri 22 November 2024 | 313.80 (-1.43%) | 320.00 | 312.35 - 323.80 | 0.698 times | Thu 14 November 2024 | 318.35 (0.73%) | 314.00 | 298.00 - 320.50 | 1.0774 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 230 and 286.85
| Monthly Target 1 | 219.07 |
| Monthly Target 2 | 240.93 |
| Monthly Target 3 | 275.91666666667 |
| Monthly Target 4 | 297.78 |
| Monthly Target 5 | 332.77 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 262.80 (-12.02%) | 298.90 | 254.05 - 310.90 | 0.6761 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7619 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.6226 times | Thu 31 October 2024 | 322.30 (-8.07%) | 352.00 | 306.00 - 353.00 | 0.7914 times | Mon 30 September 2024 | 350.60 (8.98%) | 323.90 | 323.15 - 363.00 | 1.5306 times | Fri 30 August 2024 | 321.70 (-2.07%) | 329.00 | 310.00 - 337.95 | 0.8801 times | Wed 31 July 2024 | 328.50 (-8.28%) | 358.15 | 326.00 - 358.40 | 0.7844 times | Fri 28 June 2024 | 358.15 (4.01%) | 368.00 | 307.30 - 368.30 | 1.1823 times | Fri 31 May 2024 | 344.35 (-8.66%) | 377.00 | 335.40 - 385.85 | 1.0614 times | Tue 30 April 2024 | 377.00 (6.57%) | 357.00 | 351.00 - 394.70 | 1.7092 times | Thu 28 March 2024 | 353.75 (14.11%) | 313.50 | 311.55 - 374.50 | 2.4948 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 270.88 |
| 12 day DMA | 277.78 |
| 20 day DMA | 288.11 |
| 35 day DMA | 305.98 |
| 50 day DMA | 310.35 |
| 100 day DMA | 323.86 |
| 150 day DMA | 328.7 |
| 200 day DMA | 336.99 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.53 | 271.39 | 277.04 |
| 12 day EMA | 277.46 | 280.12 | 283.76 |
| 20 day EMA | 285.94 | 288.37 | 291.34 |
| 35 day EMA | 296.49 | 298.47 | 300.73 |
| 50 day EMA | 307.24 | 309.05 | 311.05 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.88 | 272.8 | 275.35 |
| 12 day SMA | 277.78 | 280.6 | 284.55 |
| 20 day SMA | 288.11 | 290.2 | 292.43 |
| 35 day SMA | 305.98 | 308.2 | 310.19 |
| 50 day SMA | 310.35 | 311.42 | 312.65 |
| 100 day SMA | 323.86 | 324.48 | 325.11 |
| 150 day SMA | 328.7 | 329.37 | 330.02 |
| 200 day SMA | 336.99 | 337.46 | 337.94 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 260.05 | 277.30 | 253.25 to 278.30 | 1.16 times |
| 20 Mon | 276.65 | 280.40 | 271.50 to 281.15 | 0.96 times |
| 17 Fri | 279.60 | 279.90 | 276.55 to 282.30 | 0.97 times |
| 16 Thu | 277.80 | 278.00 | 275.70 to 279.75 | 0.96 times |
| 15 Wed | 273.80 | 275.95 | 272.45 to 277.20 | 0.95 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 261.75 | 279.45 | 260.00 to 279.75 | 1.32 times |
| 20 Mon | 278.20 | 281.15 | 273.30 to 282.05 | 1.02 times |
| 17 Fri | 281.35 | 281.85 | 278.50 to 284.05 | 0.94 times |
| 16 Thu | 279.55 | 279.20 | 277.40 to 281.00 | 0.87 times |
| 15 Wed | 275.55 | 277.50 | 274.25 to 278.85 | 0.84 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 263.60 | 280.00 | 261.30 to 281.30 | 1.24 times |
| 20 Mon | 280.10 | 283.00 | 275.80 to 283.00 | 1.03 times |
| 17 Fri | 283.10 | 284.40 | 280.20 to 284.45 | 0.96 times |
| 16 Thu | 281.40 | 281.05 | 279.60 to 283.00 | 0.92 times |
| 15 Wed | 277.25 | 277.60 | 276.00 to 280.80 | 0.85 times |
Option chain for Jio Fin JIOFIN 30 Thu January 2025 expiry
JioFin JIOFIN Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 125.00 | 0 |
| 20 Mon January 2025 | 0.10 | 125.00 | 0 |
| 17 Fri January 2025 | 0.10 | 125.00 | 0 |
| 16 Thu January 2025 | 0.15 | 125.00 | 0 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 89.50 | 0.14 |
| 20 Mon January 2025 | 0.10 | 69.00 | 0.13 |
| 17 Fri January 2025 | 0.30 | 69.00 | 0.1 |
| 16 Thu January 2025 | 0.30 | 73.00 | 0.09 |
JioFin JIOFIN Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 84.80 | 0.09 |
| 20 Mon January 2025 | 0.10 | 71.70 | 0.05 |
| 17 Fri January 2025 | 0.30 | 71.70 | 0.04 |
| 16 Thu January 2025 | 0.30 | 71.70 | 0.03 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 64.00 | 0.12 |
| 20 Mon January 2025 | 0.15 | 64.00 | 0.12 |
| 17 Fri January 2025 | 0.35 | 60.50 | 0.12 |
| 16 Thu January 2025 | 0.45 | 69.50 | 0.12 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 41.15 | 0.1 |
| 20 Mon January 2025 | 0.10 | 41.15 | 0.09 |
| 17 Fri January 2025 | 0.40 | 41.15 | 0.09 |
| 16 Thu January 2025 | 0.45 | 41.15 | 0.09 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 70.10 | 0.18 |
| 20 Mon January 2025 | 0.15 | 51.10 | 0.17 |
| 17 Fri January 2025 | 0.50 | 51.10 | 0.17 |
| 16 Thu January 2025 | 0.60 | 52.00 | 0.18 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 63.95 | 0.32 |
| 20 Mon January 2025 | 0.20 | 51.65 | 0.32 |
| 17 Fri January 2025 | 0.65 | 51.65 | 0.31 |
| 16 Thu January 2025 | 0.70 | 51.65 | 0.31 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 60.40 | 0.26 |
| 20 Mon January 2025 | 0.25 | 44.00 | 0.27 |
| 17 Fri January 2025 | 0.75 | 40.85 | 0.24 |
| 16 Thu January 2025 | 0.85 | 42.85 | 0.28 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 54.75 | 0.22 |
| 20 Mon January 2025 | 0.20 | 41.95 | 0.18 |
| 17 Fri January 2025 | 0.95 | 35.95 | 0.17 |
| 16 Thu January 2025 | 1.00 | 37.20 | 0.24 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 50.90 | 0.16 |
| 20 Mon January 2025 | 0.30 | 32.75 | 0.14 |
| 17 Fri January 2025 | 1.25 | 31.40 | 0.16 |
| 16 Thu January 2025 | 1.30 | 32.80 | 0.17 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 44.90 | 0.26 |
| 20 Mon January 2025 | 0.45 | 28.75 | 0.23 |
| 17 Fri January 2025 | 1.70 | 27.00 | 0.21 |
| 16 Thu January 2025 | 1.70 | 28.65 | 0.17 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 40.45 | 0.16 |
| 20 Mon January 2025 | 0.65 | 23.90 | 0.18 |
| 17 Fri January 2025 | 2.30 | 22.60 | 0.18 |
| 16 Thu January 2025 | 2.25 | 24.30 | 0.25 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 35.45 | 0.39 |
| 20 Mon January 2025 | 0.90 | 18.85 | 0.33 |
| 17 Fri January 2025 | 3.05 | 18.30 | 0.41 |
| 16 Thu January 2025 | 3.00 | 19.00 | 0.45 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 30.05 | 0.29 |
| 20 Mon January 2025 | 1.35 | 14.45 | 0.29 |
| 17 Fri January 2025 | 4.15 | 14.45 | 0.3 |
| 16 Thu January 2025 | 4.05 | 16.05 | 0.31 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.70 | 25.45 | 0.39 |
| 20 Mon January 2025 | 2.25 | 10.45 | 0.33 |
| 17 Fri January 2025 | 5.70 | 11.10 | 0.39 |
| 16 Thu January 2025 | 5.55 | 12.70 | 0.46 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.00 | 20.90 | 0.42 |
| 20 Mon January 2025 | 3.75 | 7.00 | 0.63 |
| 17 Fri January 2025 | 7.75 | 8.10 | 0.7 |
| 16 Thu January 2025 | 7.60 | 9.70 | 0.67 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.50 | 16.40 | 0.49 |
| 20 Mon January 2025 | 6.10 | 4.40 | 0.63 |
| 17 Fri January 2025 | 10.55 | 5.80 | 0.75 |
| 16 Thu January 2025 | 10.15 | 7.30 | 0.61 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.35 | 12.15 | 0.52 |
| 20 Mon January 2025 | 9.35 | 2.65 | 2.15 |
| 17 Fri January 2025 | 13.75 | 4.15 | 1.8 |
| 16 Thu January 2025 | 13.20 | 5.40 | 1.83 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.75 | 8.55 | 0.84 |
| 20 Mon January 2025 | 13.35 | 1.55 | 2.9 |
| 17 Fri January 2025 | 17.25 | 2.90 | 2.3 |
| 16 Thu January 2025 | 16.85 | 3.90 | 2.55 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.90 | 5.75 | 1.59 |
| 20 Mon January 2025 | 17.55 | 0.90 | 10.22 |
| 17 Fri January 2025 | 21.65 | 2.05 | 5 |
| 16 Thu January 2025 | 20.45 | 2.85 | 5.09 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.85 | 3.70 | 3.65 |
| 20 Mon January 2025 | 22.10 | 0.60 | 29.33 |
| 17 Fri January 2025 | 25.95 | 1.40 | 29.71 |
| 16 Thu January 2025 | 25.55 | 1.95 | 22.22 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.30 | 2.35 | 14.76 |
| 20 Mon January 2025 | 26.45 | 0.35 | 24.53 |
| 17 Fri January 2025 | 30.60 | 1.00 | 29.03 |
| 16 Thu January 2025 | 29.30 | 1.35 | 19.79 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 16.40 | 1.45 | 11.58 |
| 20 Mon January 2025 | 35.95 | 0.20 | 17.29 |
| 17 Fri January 2025 | 35.95 | 0.70 | 27.86 |
| 16 Thu January 2025 | 34.70 | 0.90 | 13.83 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 21.10 | 0.85 | 62.76 |
| 20 Mon January 2025 | 39.50 | 0.15 | 261 |
| 17 Fri January 2025 | 39.50 | 0.50 | 285 |
| 16 Thu January 2025 | 37.00 | 0.55 | 148.5 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 25.60 | 0.55 | 36.75 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 33.00 | 0.35 | 53.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.