Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 290.73 and 293.18
| Daily Target 1 | 290.13 |
| Daily Target 2 | 291.32 |
| Daily Target 3 | 292.58333333333 |
| Daily Target 4 | 293.77 |
| Daily Target 5 | 295.03 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 292.50 (-0.49%) | 293.00 | 291.40 - 293.85 | 1.1261 times | Mon 29 December 2025 | 293.95 (-1.01%) | 297.00 | 293.35 - 297.55 | 0.7747 times | Fri 26 December 2025 | 296.95 (-0.65%) | 298.00 | 296.15 - 299.80 | 0.6485 times | Wed 24 December 2025 | 298.90 (0.07%) | 298.70 | 298.05 - 302.60 | 1.0764 times | Tue 23 December 2025 | 298.70 (-0.02%) | 299.55 | 297.70 - 299.75 | 0.8788 times | Mon 22 December 2025 | 298.75 (0.61%) | 298.00 | 297.90 - 299.95 | 0.8444 times | Fri 19 December 2025 | 296.95 (1.59%) | 294.10 | 293.35 - 297.80 | 1.4411 times | Thu 18 December 2025 | 292.30 (-0.29%) | 292.70 | 289.75 - 293.55 | 1.065 times | Wed 17 December 2025 | 293.15 (-0.71%) | 295.00 | 291.70 - 296.00 | 0.971 times | Tue 16 December 2025 | 295.25 (-1.45%) | 298.05 | 294.50 - 298.75 | 1.1739 times | Mon 15 December 2025 | 299.60 (-0.38%) | 299.00 | 297.55 - 300.40 | 0.7973 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 288.88 and 295.03
| Weekly Target 1 | 287.67 |
| Weekly Target 2 | 290.08 |
| Weekly Target 3 | 293.81666666667 |
| Weekly Target 4 | 296.23 |
| Weekly Target 5 | 299.97 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 292.50 (-1.5%) | 297.00 | 291.40 - 297.55 | 0.3073 times | Fri 26 December 2025 | 296.95 (0%) | 298.00 | 296.15 - 302.60 | 0.5575 times | Fri 19 December 2025 | 296.95 (-1.26%) | 299.00 | 289.75 - 300.40 | 0.8809 times | Sat 13 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.5936 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.939 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 1.0476 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.9936 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.6235 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.9083 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 1.1488 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.9959 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 280.93 and 300.33
| Monthly Target 1 | 277.07 |
| Monthly Target 2 | 284.78 |
| Monthly Target 3 | 296.46666666667 |
| Monthly Target 4 | 304.18 |
| Monthly Target 5 | 315.87 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 292.50 (-4.47%) | 307.10 | 288.75 - 308.15 | 0.4828 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5161 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6014 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.6897 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.7067 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.183 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.2242 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.064 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.3866 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.1454 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.1531 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 296.2 |
| 12 day DMA | 296.48 |
| 20 day DMA | 297.26 |
| 35 day DMA | 301.3 |
| 50 day DMA | 302.72 |
| 100 day DMA | 308.07 |
| 150 day DMA | 308.79 |
| 200 day DMA | 293.27 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.07 | 296.36 | 297.56 |
| 12 day EMA | 296.45 | 297.17 | 297.75 |
| 20 day EMA | 297.81 | 298.37 | 298.83 |
| 35 day EMA | 299.98 | 300.42 | 300.8 |
| 50 day EMA | 302.62 | 303.03 | 303.4 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.2 | 297.45 | 298.05 |
| 12 day SMA | 296.48 | 297.17 | 297.54 |
| 20 day SMA | 297.26 | 297.88 | 298.42 |
| 35 day SMA | 301.3 | 301.65 | 301.88 |
| 50 day SMA | 302.72 | 303.05 | 303.42 |
| 100 day SMA | 308.07 | 308.47 | 308.87 |
| 150 day SMA | 308.79 | 308.78 | 308.7 |
| 200 day SMA | 293.27 | 292.89 | 292.53 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 294.45 | 296.40 | 292.90 to 296.40 | 1.52 times |
| 29 Mon | 295.50 | 299.20 | 295.05 to 299.75 | 1.28 times |
| 26 Fri | 298.75 | 301.20 | 298.00 to 302.00 | 1.01 times |
| 24 Wed | 301.05 | 301.20 | 300.30 to 304.95 | 0.71 times |
| 23 Tue | 300.90 | 301.65 | 300.20 to 302.25 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 296.35 | 296.80 | 294.85 to 297.10 | 1.42 times |
| 29 Mon | 297.40 | 301.45 | 297.00 to 301.45 | 1.19 times |
| 26 Fri | 300.60 | 302.00 | 299.85 to 303.75 | 0.87 times |
| 24 Wed | 303.10 | 304.35 | 302.20 to 306.80 | 0.78 times |
| 23 Tue | 302.80 | 303.20 | 302.30 to 304.00 | 0.73 times |
Option chain for Jio Fin JIOFIN 27 Tue January 2026 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.15 | 64.65 | 0.65 |
| 29 Mon December 2025 | 0.20 | 63.80 | 0.63 |
| 26 Fri December 2025 | 0.20 | 60.60 | 0.51 |
| 24 Wed December 2025 | 0.20 | 58.25 | 0.01 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.20 | 55.40 | 1.84 |
| 29 Mon December 2025 | 0.20 | 54.00 | 1.64 |
| 26 Fri December 2025 | 0.25 | 50.80 | 1.51 |
| 24 Wed December 2025 | 0.30 | 48.35 | 1.65 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.30 | 45.45 | 1.19 |
| 29 Mon December 2025 | 0.35 | 44.40 | 1.16 |
| 26 Fri December 2025 | 0.45 | 41.10 | 1.11 |
| 24 Wed December 2025 | 0.50 | 38.65 | 1.07 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.40 | 34.20 | 0 |
| 29 Mon December 2025 | 0.45 | 34.20 | 0 |
| 26 Fri December 2025 | 0.70 | 34.20 | 0 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.55 | 35.45 | 0.4 |
| 29 Mon December 2025 | 0.65 | 34.35 | 0.44 |
| 26 Fri December 2025 | 1.00 | 31.60 | 0.36 |
| 24 Wed December 2025 | 1.10 | 29.50 | 0.28 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.75 | 31.10 | 0.18 |
| 29 Mon December 2025 | 0.95 | 29.50 | 0.06 |
| 26 Fri December 2025 | 1.35 | 25.65 | 0.04 |
| 24 Wed December 2025 | 1.65 | 24.70 | 0.06 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.10 | 26.15 | 0.42 |
| 29 Mon December 2025 | 1.35 | 25.40 | 0.42 |
| 26 Fri December 2025 | 2.00 | 22.90 | 0.39 |
| 24 Wed December 2025 | 2.45 | 21.35 | 0.36 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.65 | 21.85 | 0.39 |
| 29 Mon December 2025 | 1.90 | 20.95 | 0.36 |
| 26 Fri December 2025 | 2.90 | 18.80 | 0.37 |
| 24 Wed December 2025 | 3.45 | 17.25 | 0.54 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.45 | 17.60 | 0.33 |
| 29 Mon December 2025 | 2.80 | 16.90 | 0.37 |
| 26 Fri December 2025 | 4.15 | 15.05 | 0.34 |
| 24 Wed December 2025 | 4.90 | 13.45 | 0.32 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.65 | 14.05 | 0.38 |
| 29 Mon December 2025 | 4.15 | 13.20 | 0.4 |
| 26 Fri December 2025 | 5.95 | 11.85 | 0.54 |
| 24 Wed December 2025 | 6.70 | 10.20 | 0.5 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.30 | 10.50 | 0.8 |
| 29 Mon December 2025 | 5.90 | 10.20 | 0.84 |
| 26 Fri December 2025 | 8.00 | 9.05 | 0.92 |
| 24 Wed December 2025 | 9.05 | 7.60 | 0.98 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.50 | 7.80 | 1.25 |
| 29 Mon December 2025 | 8.25 | 7.60 | 1.59 |
| 26 Fri December 2025 | 10.60 | 6.60 | 2.46 |
| 24 Wed December 2025 | 11.95 | 5.45 | 3.07 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 10.20 | 5.55 | 1.49 |
| 29 Mon December 2025 | 11.05 | 5.40 | 1.44 |
| 26 Fri December 2025 | 13.70 | 4.70 | 1.1 |
| 24 Wed December 2025 | 15.45 | 3.85 | 1.15 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 13.40 | 3.80 | 9.21 |
| 29 Mon December 2025 | 14.45 | 3.65 | 10.69 |
| 26 Fri December 2025 | 16.90 | 3.25 | 25.8 |
| 24 Wed December 2025 | 22.45 | 2.60 | 22.79 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 17.20 | 2.55 | 2.59 |
| 29 Mon December 2025 | 18.25 | 2.45 | 4.08 |
| 26 Fri December 2025 | 21.20 | 2.25 | 6.49 |
| 24 Wed December 2025 | 23.55 | 1.75 | 10.15 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 21.60 | 1.70 | 47 |
| 29 Mon December 2025 | 24.00 | 1.65 | 50.29 |
| 26 Fri December 2025 | 25.80 | 1.50 | 62.25 |
| 24 Wed December 2025 | 29.65 | 1.20 | 108 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 25.60 | 1.20 | 52.81 |
| 29 Mon December 2025 | 26.50 | 1.10 | 717 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 39.10 | 0.60 | 117.5 |
| 29 Mon December 2025 | 39.10 | 0.50 | 96.5 |
| 26 Fri December 2025 | 39.10 | 0.40 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.