Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 330.33 and 334.73
| Daily Target 1 | 326.95 |
| Daily Target 2 | 329.3 |
| Daily Target 3 | 331.35 |
| Daily Target 4 | 333.7 |
| Daily Target 5 | 335.75 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 331.65 (0.55%) | 330.50 | 329.00 - 333.40 | 0.6403 times | Wed 09 July 2025 | 329.85 (0.3%) | 329.00 | 328.75 - 335.30 | 1.1237 times | Tue 08 July 2025 | 328.85 (0.24%) | 329.00 | 324.75 - 330.70 | 0.6394 times | Mon 07 July 2025 | 328.05 (0.95%) | 324.95 | 323.05 - 329.70 | 0.6036 times | Fri 04 July 2025 | 324.95 (-0.03%) | 326.00 | 323.35 - 327.60 | 0.441 times | Thu 03 July 2025 | 325.05 (-0.51%) | 327.55 | 324.55 - 328.75 | 0.5268 times | Wed 02 July 2025 | 326.70 (-0.88%) | 330.20 | 325.05 - 330.95 | 0.6134 times | Tue 01 July 2025 | 329.60 (0.87%) | 328.20 | 327.10 - 331.90 | 0.9478 times | Mon 30 June 2025 | 326.75 (1.02%) | 326.90 | 325.20 - 331.90 | 1.6839 times | Fri 27 June 2025 | 323.45 (3.5%) | 314.10 | 312.85 - 329.30 | 2.78 times | Thu 26 June 2025 | 312.50 (3.03%) | 304.80 | 304.10 - 312.90 | 1.7028 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 327.35 and 339.6
| Weekly Target 1 | 317.75 |
| Weekly Target 2 | 324.7 |
| Weekly Target 3 | 330 |
| Weekly Target 4 | 336.95 |
| Weekly Target 5 | 342.25 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 331.65 (2.06%) | 324.95 | 323.05 - 335.30 | 0.7598 times | Fri 04 July 2025 | 324.95 (0.46%) | 326.90 | 323.35 - 331.90 | 1.0644 times | Fri 27 June 2025 | 323.45 (9.92%) | 288.55 | 287.45 - 329.30 | 1.7038 times | Fri 20 June 2025 | 294.25 (0.07%) | 293.50 | 282.70 - 295.50 | 0.7929 times | Fri 13 June 2025 | 294.05 (0.02%) | 296.00 | 287.80 - 306.85 | 1.0708 times | Fri 06 June 2025 | 294.00 (2.56%) | 286.95 | 282.50 - 296.90 | 0.7327 times | Fri 30 May 2025 | 286.65 (1.74%) | 282.75 | 279.10 - 299.25 | 1.2036 times | Fri 23 May 2025 | 281.75 (1.71%) | 277.00 | 270.35 - 283.65 | 0.6984 times | Fri 16 May 2025 | 277.00 (11.54%) | 258.95 | 257.00 - 277.95 | 0.9453 times | Fri 09 May 2025 | 248.35 (-4.04%) | 259.60 | 242.00 - 262.40 | 1.0282 times | Fri 02 May 2025 | 258.80 (2.27%) | 252.39 | 252.30 - 265.20 | 0.972 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 327.35 and 339.6
| Monthly Target 1 | 317.75 |
| Monthly Target 2 | 324.7 |
| Monthly Target 3 | 330 |
| Monthly Target 4 | 336.95 |
| Monthly Target 5 | 342.25 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 331.65 (1.5%) | 328.20 | 323.05 - 335.30 | 0.3237 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.0936 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 0.9505 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.2386 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 1.9164 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.03 times | Fri 31 January 2025 | 241.65 (-19.1%) | 298.90 | 231.05 - 310.90 | 1.2525 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7685 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.628 times | Thu 31 October 2024 | 322.30 (-8.07%) | 352.00 | 306.00 - 353.00 | 0.7983 times | Mon 30 September 2024 | 350.60 (8.98%) | 323.90 | 323.15 - 363.00 | 1.5438 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 328.67 |
| 12 day DMA | 324.23 |
| 20 day DMA | 311.46 |
| 35 day DMA | 302.88 |
| 50 day DMA | 291.46 |
| 100 day DMA | 260.68 |
| 150 day DMA | 270.05 |
| 200 day DMA | 285.05 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.92 | 327.56 | 326.42 |
| 12 day EMA | 322.49 | 320.83 | 319.19 |
| 20 day EMA | 315.27 | 313.55 | 311.83 |
| 35 day EMA | 303.31 | 301.64 | 299.98 |
| 50 day EMA | 292.4 | 290.8 | 289.21 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.67 | 327.35 | 326.72 |
| 12 day SMA | 324.23 | 321.65 | 318.6 |
| 20 day SMA | 311.46 | 309.68 | 308.32 |
| 35 day SMA | 302.88 | 301.25 | 299.66 |
| 50 day SMA | 291.46 | 290.04 | 288.6 |
| 100 day SMA | 260.68 | 259.72 | 258.85 |
| 150 day SMA | 270.05 | 270.03 | 270.02 |
| 200 day SMA | 285.05 | 285.13 | 285.24 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 332.25 | 331.80 | 330.00 to 334.30 | 1 times |
| 09 Wed | 331.30 | 330.05 | 329.65 to 336.80 | 1 times |
| 08 Tue | 330.20 | 330.00 | 325.40 to 331.85 | 1 times |
| 07 Mon | 329.60 | 325.45 | 324.25 to 331.00 | 1.01 times |
| 04 Fri | 326.50 | 327.10 | 324.40 to 329.35 | 0.99 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 333.80 | 332.45 | 331.50 to 335.70 | 1.04 times |
| 09 Wed | 332.80 | 332.00 | 331.60 to 338.10 | 1.03 times |
| 08 Tue | 331.65 | 332.75 | 327.00 to 333.00 | 0.99 times |
| 07 Mon | 331.05 | 326.50 | 326.00 to 332.35 | 0.97 times |
| 04 Fri | 328.00 | 328.55 | 326.10 to 330.80 | 0.96 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 335.65 | 334.90 | 333.40 to 337.60 | 1.05 times |
| 09 Wed | 334.65 | 333.55 | 333.50 to 339.95 | 1.01 times |
| 08 Tue | 333.55 | 334.00 | 328.80 to 335.15 | 0.99 times |
| 07 Mon | 333.10 | 327.90 | 327.90 to 334.55 | 0.99 times |
| 04 Fri | 330.00 | 330.20 | 328.15 to 332.50 | 0.97 times |
Option chain for Jio Fin JIOFIN 31 Thu July 2025 expiry
JioFin JIOFIN Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.05 | 38.50 | 0.03 |
| 09 Wed July 2025 | 1.15 | 39.70 | 0.02 |
| 08 Tue July 2025 | 1.10 | 40.85 | 0.02 |
| 07 Mon July 2025 | 1.10 | 41.95 | 0.03 |
| 04 Fri July 2025 | 0.80 | 43.60 | 0.02 |
JioFin JIOFIN Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.45 | 35.20 | 0.12 |
| 09 Wed July 2025 | 1.50 | 35.20 | 0.12 |
| 08 Tue July 2025 | 1.45 | 37.05 | 0.13 |
| 07 Mon July 2025 | 1.40 | 37.05 | 0.14 |
| 04 Fri July 2025 | 1.10 | 39.35 | 0.14 |
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.90 | 29.40 | 0.1 |
| 09 Wed July 2025 | 2.00 | 30.55 | 0.09 |
| 08 Tue July 2025 | 1.95 | 31.25 | 0.07 |
| 07 Mon July 2025 | 2.05 | 31.50 | 0.09 |
| 04 Fri July 2025 | 1.45 | 34.15 | 0.11 |
JioFin JIOFIN Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 2.55 | 24.40 | 0.05 |
| 09 Wed July 2025 | 2.70 | 25.80 | 0.05 |
| 08 Tue July 2025 | 2.55 | 27.15 | 0.03 |
| 07 Mon July 2025 | 2.75 | 28.30 | 0.03 |
| 04 Fri July 2025 | 1.95 | 29.35 | 0.04 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 3.50 | 20.95 | 0.08 |
| 09 Wed July 2025 | 3.55 | 22.25 | 0.05 |
| 08 Tue July 2025 | 3.40 | 23.00 | 0.05 |
| 07 Mon July 2025 | 3.35 | 23.35 | 0.05 |
| 04 Fri July 2025 | 2.60 | 25.25 | 0.05 |
JioFin JIOFIN Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 4.70 | 17.30 | 0.1 |
| 09 Wed July 2025 | 4.65 | 18.55 | 0.11 |
| 08 Tue July 2025 | 4.50 | 19.10 | 0.04 |
| 07 Mon July 2025 | 4.35 | 20.65 | 0.08 |
| 04 Fri July 2025 | 3.55 | 22.05 | 0.07 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 6.30 | 13.95 | 0.49 |
| 09 Wed July 2025 | 6.20 | 14.60 | 0.5 |
| 08 Tue July 2025 | 5.90 | 15.60 | 0.53 |
| 07 Mon July 2025 | 5.90 | 16.00 | 0.56 |
| 04 Fri July 2025 | 4.75 | 17.85 | 0.59 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 8.25 | 10.90 | 0.21 |
| 09 Wed July 2025 | 8.05 | 11.55 | 0.19 |
| 08 Tue July 2025 | 7.65 | 12.40 | 0.24 |
| 07 Mon July 2025 | 7.65 | 12.85 | 0.19 |
| 04 Fri July 2025 | 6.25 | 14.60 | 0.27 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 10.65 | 8.35 | 0.42 |
| 09 Wed July 2025 | 10.20 | 8.80 | 0.37 |
| 08 Tue July 2025 | 9.85 | 9.65 | 0.29 |
| 07 Mon July 2025 | 9.90 | 10.10 | 0.28 |
| 04 Fri July 2025 | 8.25 | 11.60 | 0.3 |
JioFin JIOFIN Option strike: 327.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 12.00 | 7.20 | 0.63 |
| 09 Wed July 2025 | 11.50 | 7.60 | 0.44 |
| 08 Tue July 2025 | 11.10 | 8.40 | 0.56 |
| 07 Mon July 2025 | 11.05 | 8.85 | 0.51 |
| 04 Fri July 2025 | 9.35 | 10.10 | 0.39 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 13.50 | 6.15 | 0.67 |
| 09 Wed July 2025 | 12.95 | 6.45 | 0.65 |
| 08 Tue July 2025 | 12.45 | 7.30 | 0.75 |
| 07 Mon July 2025 | 12.45 | 7.70 | 0.56 |
| 04 Fri July 2025 | 10.55 | 8.80 | 0.53 |
JioFin JIOFIN Option strike: 322.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 15.05 | 5.25 | 0.83 |
| 09 Wed July 2025 | 14.50 | 5.55 | 0.78 |
| 08 Tue July 2025 | 13.85 | 6.25 | 0.94 |
| 07 Mon July 2025 | 13.80 | 6.60 | 0.81 |
| 04 Fri July 2025 | 11.80 | 7.65 | 0.68 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 16.75 | 4.45 | 0.96 |
| 09 Wed July 2025 | 16.00 | 4.60 | 0.96 |
| 08 Tue July 2025 | 15.50 | 5.35 | 1.06 |
| 07 Mon July 2025 | 15.40 | 5.70 | 0.97 |
| 04 Fri July 2025 | 13.25 | 6.65 | 0.94 |
JioFin JIOFIN Option strike: 317.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 18.65 | 3.75 | 1.42 |
| 09 Wed July 2025 | 18.00 | 3.90 | 1.35 |
| 08 Tue July 2025 | 17.00 | 4.50 | 1.12 |
| 07 Mon July 2025 | 17.00 | 4.85 | 1.28 |
| 04 Fri July 2025 | 14.10 | 5.70 | 1.13 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 20.50 | 3.20 | 2.03 |
| 09 Wed July 2025 | 19.65 | 3.30 | 2.08 |
| 08 Tue July 2025 | 18.90 | 3.80 | 1.77 |
| 07 Mon July 2025 | 18.70 | 4.15 | 1.66 |
| 04 Fri July 2025 | 16.40 | 4.90 | 1.57 |
JioFin JIOFIN Option strike: 312.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 23.05 | 2.70 | 3.23 |
| 09 Wed July 2025 | 21.40 | 2.70 | 3.23 |
| 08 Tue July 2025 | 20.50 | 3.20 | 2.73 |
| 07 Mon July 2025 | 20.90 | 3.45 | 2.7 |
| 04 Fri July 2025 | 18.65 | 4.05 | 2.54 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 24.65 | 2.25 | 1.43 |
| 09 Wed July 2025 | 23.65 | 2.25 | 1.49 |
| 08 Tue July 2025 | 22.80 | 2.70 | 1.59 |
| 07 Mon July 2025 | 22.30 | 2.95 | 1.61 |
| 04 Fri July 2025 | 20.00 | 3.45 | 1.8 |
JioFin JIOFIN Option strike: 307.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 27.35 | 1.90 | 1.8 |
| 09 Wed July 2025 | 24.75 | 1.90 | 1.77 |
| 08 Tue July 2025 | 24.75 | 2.30 | 1.8 |
| 07 Mon July 2025 | 24.75 | 2.50 | 1.66 |
| 04 Fri July 2025 | 21.90 | 2.90 | 1.63 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 29.55 | 1.65 | 2 |
| 09 Wed July 2025 | 28.30 | 1.65 | 1.95 |
| 08 Tue July 2025 | 27.05 | 2.00 | 1.84 |
| 07 Mon July 2025 | 27.00 | 2.10 | 1.62 |
| 04 Fri July 2025 | 24.05 | 2.45 | 1.51 |
JioFin JIOFIN Option strike: 302.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 29.60 | 1.40 | 1.67 |
| 09 Wed July 2025 | 29.60 | 1.35 | 1.75 |
| 08 Tue July 2025 | 30.15 | 1.65 | 1.59 |
| 07 Mon July 2025 | 30.15 | 1.75 | 1.29 |
| 04 Fri July 2025 | 30.15 | 2.05 | 1.24 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 33.40 | 1.25 | 2.91 |
| 09 Wed July 2025 | 32.65 | 1.20 | 2.65 |
| 08 Tue July 2025 | 31.55 | 1.40 | 2.43 |
| 07 Mon July 2025 | 31.00 | 1.50 | 2.33 |
| 04 Fri July 2025 | 28.10 | 1.70 | 2.34 |
JioFin JIOFIN Option strike: 297.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 39.10 | 1.00 | 1.24 |
| 09 Wed July 2025 | 39.10 | 0.95 | 1.24 |
| 08 Tue July 2025 | 32.95 | 1.15 | 1.27 |
| 07 Mon July 2025 | 32.95 | 1.25 | 1.21 |
| 04 Fri July 2025 | 32.60 | 1.45 | 1.27 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 36.50 | 0.90 | 1.69 |
| 09 Wed July 2025 | 36.50 | 0.85 | 1.69 |
| 08 Tue July 2025 | 34.25 | 1.00 | 1.73 |
| 07 Mon July 2025 | 35.70 | 1.05 | 1.77 |
| 04 Fri July 2025 | 33.50 | 1.25 | 1.86 |
JioFin JIOFIN Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 38.10 | 0.75 | 2.28 |
| 09 Wed July 2025 | 38.10 | 0.70 | 2.15 |
| 08 Tue July 2025 | 38.10 | 0.90 | 2.05 |
| 07 Mon July 2025 | 38.10 | 0.85 | 2.1 |
| 04 Fri July 2025 | 37.25 | 1.05 | 2.08 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 42.75 | 0.65 | 2.59 |
| 09 Wed July 2025 | 41.80 | 0.60 | 2.65 |
| 08 Tue July 2025 | 40.75 | 0.70 | 2.55 |
| 07 Mon July 2025 | 39.95 | 0.80 | 2.38 |
| 04 Fri July 2025 | 37.50 | 0.85 | 2.78 |
JioFin JIOFIN Option strike: 287.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 42.65 | 0.50 | 1.36 |
| 09 Wed July 2025 | 42.65 | 0.50 | 1.36 |
| 08 Tue July 2025 | 42.65 | 0.70 | 1.39 |
| 07 Mon July 2025 | 42.65 | 0.65 | 1.39 |
| 04 Fri July 2025 | 42.65 | 0.85 | 1.36 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 48.60 | 0.45 | 2.85 |
| 09 Wed July 2025 | 48.60 | 0.50 | 2.87 |
| 08 Tue July 2025 | 46.00 | 0.60 | 2.8 |
| 07 Mon July 2025 | 45.00 | 0.55 | 2.7 |
| 04 Fri July 2025 | 41.00 | 0.65 | 2.68 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 49.75 | 0.40 | 13.56 |
| 09 Wed July 2025 | 49.75 | 0.40 | 13.59 |
| 08 Tue July 2025 | 49.75 | 0.45 | 13.96 |
| 07 Mon July 2025 | 49.75 | 0.45 | 14.41 |
| 04 Fri July 2025 | 47.65 | 0.55 | 13.62 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 60.00 | 0.25 | 1.35 |
| 09 Wed July 2025 | 60.00 | 0.25 | 1.35 |
| 08 Tue July 2025 | 52.50 | 0.35 | 1.39 |
| 07 Mon July 2025 | 52.50 | 0.30 | 1.42 |
| 04 Fri July 2025 | 52.50 | 0.40 | 1.56 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 42.00 | 0.25 | 3.6 |
| 09 Wed July 2025 | 42.00 | 0.35 | 3.2 |
| 08 Tue July 2025 | 42.00 | 0.35 | 3.2 |
| 07 Mon July 2025 | 42.00 | 0.35 | 3.2 |
| 04 Fri July 2025 | 42.00 | 0.35 | 3.2 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 61.75 | 0.25 | 9.17 |
| 09 Wed July 2025 | 61.75 | 0.25 | 10.13 |
| 08 Tue July 2025 | 61.75 | 0.25 | 12.93 |
| 07 Mon July 2025 | 61.75 | 0.30 | 12.87 |
| 04 Fri July 2025 | 61.75 | 0.35 | 12.7 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 63.70 | 0.15 | 3.22 |
| 09 Wed July 2025 | 63.70 | 0.20 | 3.44 |
| 08 Tue July 2025 | 63.70 | 0.25 | 4 |
| 07 Mon July 2025 | 63.70 | 0.25 | 4.44 |
| 04 Fri July 2025 | 63.70 | 0.20 | 4.56 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 72.10 | 0.15 | 4.06 |
| 09 Wed July 2025 | 75.20 | 0.15 | 4.21 |
| 08 Tue July 2025 | 68.10 | 0.15 | 4.42 |
| 07 Mon July 2025 | 68.10 | 0.15 | 4.45 |
| 04 Fri July 2025 | 68.10 | 0.20 | 4.51 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 73.35 | 0.15 | 12 |
| 09 Wed July 2025 | 73.35 | 0.20 | 18 |
| 08 Tue July 2025 | 73.35 | 0.20 | 18 |
| 07 Mon July 2025 | 73.35 | 0.20 | 18 |
| 04 Fri July 2025 | 73.35 | 0.20 | 18 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 86.00 | 0.15 | 9.34 |
| 09 Wed July 2025 | 86.00 | 0.15 | 9.84 |
| 08 Tue July 2025 | 75.60 | 0.15 | 9.91 |
| 07 Mon July 2025 | 79.00 | 0.15 | 9.8 |
| 04 Fri July 2025 | 77.00 | 0.20 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.