JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 241.8 and 244.95

Daily Target 1	239.34
Daily Target 2	241.11
Daily Target 3	242.48666666667
Daily Target 4	244.26
Daily Target 5	245.64

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Wed 27 May 2026	242.89 (0.92%)	241.00	240.71 - 243.86	0.7877 times
Tue 26 May 2026	240.67 (-0.44%)	241.39	240.01 - 243.70	0.8995 times
Mon 25 May 2026	241.74 (1.49%)	241.00	240.20 - 243.65	0.8457 times
Fri 22 May 2026	238.19 (1.02%)	236.11	236.11 - 241.00	1.1648 times
Thu 21 May 2026	235.78 (0.47%)	236.50	235.06 - 238.30	1.0413 times
Wed 20 May 2026	234.67 (0.6%)	230.39	229.42 - 235.46	0.9741 times
Tue 19 May 2026	233.28 (0.28%)	232.63	232.30 - 236.10	0.8264 times
Mon 18 May 2026	232.63 (-0.18%)	230.00	227.21 - 233.33	1.1337 times
Fri 15 May 2026	233.06 (-0.46%)	234.90	232.59 - 235.95	0.9011 times
Thu 14 May 2026	234.13 (1.16%)	233.00	228.41 - 235.00	1.4258 times
Wed 13 May 2026	231.45 (0.43%)	231.00	229.20 - 234.00	1.1813 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 241.45 and 245.3

Weekly Target 1	238.4
Weekly Target 2	240.65
Weekly Target 3	242.25333333333
Weekly Target 4	244.5
Weekly Target 5	246.1

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Wed 27 May 2026	242.89 (1.97%)	241.00	240.01 - 243.86	0.3246 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.6587 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	0.897 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.8508 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	1.0033 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.5635 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.2533 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.9154 times
Thu 02 April 2026	229.48 (-1.32%)	228.90	223.30 - 233.04	0.7298 times
Fri 27 March 2026	232.55 (-2.82%)	236.20	225.40 - 241.00	0.8035 times
Fri 20 March 2026	239.30 (1.72%)	235.00	230.70 - 250.50	0.8307 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 221.58 and 248.52

Monthly Target 1	214.48
Monthly Target 2	228.68
Monthly Target 3	241.41666666667
Monthly Target 4	255.62
Monthly Target 5	268.36

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Wed 27 May 2026	242.89 (-1.41%)	248.00	227.21 - 254.15	0.932 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.1086 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2206 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.9818 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.9973 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6013 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6484 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7556 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8665 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.8879 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.4863 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	239.85
12 day DMA	235.75
20 day DMA	241.02
35 day DMA	241.69
50 day DMA	239.7
100 day DMA	252.97
150 day DMA	269.74
200 day DMA	280.89

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.16	238.8	237.87
12 day EMA	239.12	238.44	238.04
20 day EMA	239.64	239.3	239.16
35 day EMA	239.43	239.23	239.15
50 day EMA	239.59	239.46	239.41

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.85	238.21	236.73
12 day SMA	235.75	235.53	236.26
20 day SMA	241.02	241.41	242.06
35 day SMA	241.69	241.48	241.16
50 day SMA	239.7	239.62	239.53
100 day SMA	252.97	253.48	254.04
150 day SMA	269.74	270.21	270.64
200 day SMA	280.89	281.32	281.76

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
27 Wed	245.01	242.78	242.07 to 245.89	1.3 times
26 Tue	242.09	242.90	241.22 to 245.20	1.3 times
25 Mon	243.37	243.25	241.51 to 245.55	1.12 times
22 Fri	239.77	238.02	237.91 to 242.90	0.78 times
21 Thu	237.57	238.07	236.32 to 239.65	0.5 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Wed	246.35	244.10	244.10 to 247.20	1.27 times
26 Tue	243.76	244.13	242.25 to 246.36	1.18 times
25 Mon	244.80	244.00	243.00 to 246.99	0.95 times
22 Fri	241.29	239.30	239.30 to 244.00	0.83 times
21 Thu	238.68	240.00	237.11 to 240.50	0.77 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Wed	247.91	246.47	245.65 to 248.52	1 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
27 Wed May 2026	0.31	44.38	3.79
26 Tue May 2026	0.30	46.93	3.91
25 Mon May 2026	0.45	45.85	2.43
22 Fri May 2026	0.61	49.64	1.07
21 Thu May 2026	0.81	51.93	0.56

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
27 Wed May 2026	0.61	35.53	0.73
26 Tue May 2026	0.63	37.94	0.8
25 Mon May 2026	0.84	36.48	0.47
22 Fri May 2026	0.97	40.46	0.35
21 Thu May 2026	1.17	42.60	0.45

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
27 Wed May 2026	0.97	31.00	0.25
26 Tue May 2026	0.86	31.65	0.28
25 Mon May 2026	1.18	32.50	0.31
22 Fri May 2026	1.25	36.00	0.36
21 Thu May 2026	1.40	37.50	0.31

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
27 Wed May 2026	1.47	25.50	0.29
26 Tue May 2026	1.23	28.29	0.31
25 Mon May 2026	1.66	27.63	0.32
22 Fri May 2026	1.66	31.05	0.24
21 Thu May 2026	1.84	33.00	0.18

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
27 Wed May 2026	2.58	27.00	1.67
26 Tue May 2026	2.58	27.00	1.67
25 Mon May 2026	2.58	27.00	1.67
22 Fri May 2026	2.00	27.00	2.5
21 Thu May 2026	2.00	35.60	1.5

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
27 Wed May 2026	2.15	22.47	0.23
26 Tue May 2026	1.75	24.23	0.26
25 Mon May 2026	2.34	23.36	0.22
22 Fri May 2026	2.24	26.30	0.24
21 Thu May 2026	2.33	29.05	0.64

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
27 Wed May 2026	3.03	17.98	0.23
26 Tue May 2026	2.55	19.82	0.33
25 Mon May 2026	3.31	19.39	0.33
22 Fri May 2026	3.10	22.90	0.27
21 Thu May 2026	3.09	24.67	0.16

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
27 Wed May 2026	3.63	19.40	0.05
26 Tue May 2026	3.02	19.40	0.14
25 Mon May 2026	3.94	19.40	0.18
22 Fri May 2026	3.83	19.40	0.75
21 Thu May 2026	3.89	27.50	0.5

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
27 Wed May 2026	4.28	13.98	0.41
26 Tue May 2026	3.59	15.98	0.66
25 Mon May 2026	4.59	15.44	0.34
22 Fri May 2026	4.10	18.45	0.36
21 Thu May 2026	4.07	20.38	0.33

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
27 Wed May 2026	5.15	12.24	0.93
26 Tue May 2026	4.31	14.22	0.88
25 Mon May 2026	5.88	13.50	1.29
22 Fri May 2026	5.88	16.20	1.14
21 Thu May 2026	4.21	20.00	1.14

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
27 Wed May 2026	6.01	10.60	0.31
26 Tue May 2026	5.14	12.48	0.34
25 Mon May 2026	6.33	12.38	0.31
22 Fri May 2026	5.65	15.02	0.31
21 Thu May 2026	5.41	16.86	0.26

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
27 Wed May 2026	7.13	9.31	0.9
26 Tue May 2026	6.06	11.01	0.91
25 Mon May 2026	7.34	10.57	0.85
22 Fri May 2026	6.49	14.00	0.68

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
27 Wed May 2026	8.15	7.90	0.7
26 Tue May 2026	7.19	9.67	0.66
25 Mon May 2026	8.44	9.63	0.69
22 Fri May 2026	7.53	12.44	0.72
21 Thu May 2026	7.02	13.84	0.58

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
27 Wed May 2026	9.51	6.90	1.38
26 Tue May 2026	8.39	8.19	1.3
25 Mon May 2026	9.65	8.25	1.27
22 Fri May 2026	8.53	10.64	2.63
21 Thu May 2026	8.14	12.54	2.79

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
27 Wed May 2026	10.85	5.66	0.95
26 Tue May 2026	9.63	7.02	0.82
25 Mon May 2026	10.91	7.14	0.73
22 Fri May 2026	9.57	9.37	0.53
21 Thu May 2026	9.06	10.93	0.43

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
27 Wed May 2026	12.38	4.81	1.18
26 Tue May 2026	11.02	6.04	1.65
25 Mon May 2026	13.38	5.91	1.79
22 Fri May 2026	10.60	8.37	1.98
21 Thu May 2026	10.27	9.44	1.64

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
27 Wed May 2026	13.83	3.74	1.81
26 Tue May 2026	12.51	5.06	1.58
25 Mon May 2026	13.82	5.01	1.64
22 Fri May 2026	12.17	7.08	0.96
21 Thu May 2026	11.44	8.30	0.53

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
27 Wed May 2026	15.18	3.08	0.96
26 Tue May 2026	15.85	4.14	2.92
25 Mon May 2026	10.94	4.15	4.33
22 Fri May 2026	10.94	9.07	2.17
21 Thu May 2026	10.94	9.07	2.17

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
27 Wed May 2026	17.86	2.61	4.23
26 Tue May 2026	16.03	3.52	4.12
25 Mon May 2026	18.18	3.53	5.15
22 Fri May 2026	15.24	5.12	4.49
21 Thu May 2026	14.33	6.27	2.8

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
27 Wed May 2026	21.95	1.68	7.21
26 Tue May 2026	19.00	2.43	10.33
25 Mon May 2026	21.20	2.44	10.45
22 Fri May 2026	20.25	3.66	10.67
21 Thu May 2026	17.21	4.51	5

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
27 Wed May 2026	22.50	1.39	36
26 Tue May 2026	22.50	2.02	26

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
27 Wed May 2026	25.88	1.11	6.53
26 Tue May 2026	23.94	1.69	5.82
25 Mon May 2026	25.20	1.73	7.37
22 Fri May 2026	22.90	2.59	7.79
21 Thu May 2026	21.09	3.20	7.13

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
27 Wed May 2026	34.59	0.54	4.45
26 Tue May 2026	34.59	0.89	4.17
25 Mon May 2026	34.57	0.80	4.34
22 Fri May 2026	32.75	1.26	4.46
21 Thu May 2026	26.81	1.62	183

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
27 Wed May 2026	43.90	0.31	2.67
26 Tue May 2026	42.50	0.59	2.43
25 Mon May 2026	43.83	0.54	2.05
22 Fri May 2026	42.50	0.74	2.18
21 Thu May 2026	38.78	0.96	1.67

Feed