Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 298.58 and 301.43
| Daily Target 1 | 296.33 |
| Daily Target 2 | 297.97 |
| Daily Target 3 | 299.18333333333 |
| Daily Target 4 | 300.82 |
| Daily Target 5 | 302.03 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 299.60 (-0.38%) | 299.00 | 297.55 - 300.40 | 0.5684 times | Sat 13 December 2025 | 300.75 (0%) | 300.00 | 298.75 - 302.40 | 0.9323 times | Fri 12 December 2025 | 300.75 (0.77%) | 300.00 | 298.75 - 302.40 | 0.9323 times | Thu 11 December 2025 | 298.45 (2.61%) | 291.00 | 290.00 - 299.00 | 1.1238 times | Wed 10 December 2025 | 290.85 (-0.8%) | 294.00 | 289.25 - 295.40 | 1.0143 times | Tue 09 December 2025 | 293.20 (-1.35%) | 296.15 | 288.75 - 296.80 | 1.5676 times | Mon 08 December 2025 | 297.20 (-2.16%) | 303.00 | 295.25 - 304.25 | 1.4569 times | Fri 05 December 2025 | 303.75 (0.5%) | 302.00 | 300.25 - 304.45 | 0.7624 times | Thu 04 December 2025 | 302.25 (0.42%) | 301.00 | 300.00 - 303.45 | 0.6565 times | Wed 03 December 2025 | 301.00 (-1.26%) | 305.00 | 298.45 - 305.70 | 0.9854 times | Tue 02 December 2025 | 304.85 (0.03%) | 303.00 | 303.00 - 307.00 | 1.0066 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 298.58 and 301.43
| Weekly Target 1 | 296.33 |
| Weekly Target 2 | 297.97 |
| Weekly Target 3 | 299.18333333333 |
| Weekly Target 4 | 300.82 |
| Weekly Target 5 | 302.03 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 299.60 (-0.38%) | 299.00 | 297.55 - 300.40 | 0.1194 times | Sat 13 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.4767 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.8701 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.9707 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.9206 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.5044 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.8416 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 1.0645 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.9228 times | Fri 17 October 2025 | 309.30 (0.37%) | 306.00 | 304.70 - 314.75 | 1.3091 times | Fri 10 October 2025 | 308.15 (2.14%) | 302.00 | 301.50 - 315.00 | 1.2146 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 284.48 and 303.88
| Monthly Target 1 | 279.43 |
| Monthly Target 2 | 289.52 |
| Monthly Target 3 | 298.83333333333 |
| Monthly Target 4 | 308.92 |
| Monthly Target 5 | 318.23 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 299.60 (-2.16%) | 307.10 | 288.75 - 308.15 | 0.306 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5257 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6126 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.7025 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.7198 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.2049 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.247 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.0838 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.4124 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.1853 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.1745 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 298.08 |
| 12 day DMA | 299.78 |
| 20 day DMA | 301.75 |
| 35 day DMA | 303.87 |
| 50 day DMA | 305.26 |
| 100 day DMA | 310.66 |
| 150 day DMA | 307.54 |
| 200 day DMA | 289.32 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.21 | 299.01 | 298.14 |
| 12 day EMA | 299.96 | 300.03 | 299.9 |
| 20 day EMA | 301.22 | 301.39 | 301.46 |
| 35 day EMA | 302.55 | 302.72 | 302.84 |
| 50 day EMA | 303.89 | 304.07 | 304.21 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.08 | 296.8 | 296.09 |
| 12 day SMA | 299.78 | 300.33 | 300.81 |
| 20 day SMA | 301.75 | 302.07 | 302.63 |
| 35 day SMA | 303.87 | 304.04 | 304.19 |
| 50 day SMA | 305.26 | 305.3 | 305.28 |
| 100 day SMA | 310.66 | 310.77 | 310.94 |
| 150 day SMA | 307.54 | 307.33 | 307.07 |
| 200 day SMA | 289.32 | 288.99 | 288.66 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 300.45 | 301.00 | 298.55 to 301.50 | 0.97 times |
| 12 Fri | 302.20 | 300.70 | 300.00 to 303.80 | 0.98 times |
| 11 Thu | 299.95 | 293.40 | 291.00 to 300.50 | 0.99 times |
| 10 Wed | 291.70 | 295.70 | 290.30 to 296.25 | 1.02 times |
| 09 Tue | 294.75 | 296.40 | 289.55 to 298.40 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 302.25 | 302.65 | 300.50 to 303.10 | 1.27 times |
| 12 Fri | 303.90 | 299.00 | 299.00 to 305.40 | 1.04 times |
| 11 Thu | 301.70 | 294.00 | 292.85 to 302.25 | 1 times |
| 10 Wed | 293.60 | 297.40 | 292.10 to 298.20 | 0.93 times |
| 09 Tue | 296.55 | 298.50 | 291.35 to 300.15 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 304.00 | 304.50 | 302.35 to 304.50 | 1.06 times |
| 12 Fri | 305.65 | 304.95 | 304.00 to 306.80 | 1.05 times |
| 11 Thu | 303.45 | 295.05 | 295.05 to 303.75 | 1.04 times |
| 10 Wed | 295.35 | 298.30 | 294.10 to 299.55 | 0.97 times |
| 09 Tue | 298.45 | 298.50 | 293.15 to 301.50 | 0.88 times |
Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.10 | 60.25 | 0.45 |
| 12 Fri December 2025 | 0.10 | 60.25 | 0.45 |
| 11 Thu December 2025 | 0.10 | 60.25 | 0.42 |
| 10 Wed December 2025 | 0.05 | 68.95 | 0.42 |
| 09 Tue December 2025 | 0.15 | 63.90 | 0.41 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.10 | 47.50 | 1.12 |
| 12 Fri December 2025 | 0.15 | 47.50 | 1.06 |
| 11 Thu December 2025 | 0.15 | 52.15 | 1.05 |
| 10 Wed December 2025 | 0.20 | 54.85 | 0.97 |
| 09 Tue December 2025 | 0.15 | 54.85 | 1.06 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.15 | 38.05 | 0.9 |
| 12 Fri December 2025 | 0.15 | 38.05 | 0.89 |
| 11 Thu December 2025 | 0.20 | 40.35 | 0.84 |
| 10 Wed December 2025 | 0.25 | 48.10 | 0.7 |
| 09 Tue December 2025 | 0.25 | 44.40 | 0.7 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.20 | 27.20 | 0.03 |
| 12 Fri December 2025 | 0.30 | 27.20 | 0.03 |
| 11 Thu December 2025 | 0.35 | 27.20 | 0.03 |
| 10 Wed December 2025 | 0.30 | 27.20 | 0.03 |
| 09 Tue December 2025 | 0.30 | 27.20 | 0.03 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.30 | 28.00 | 0.48 |
| 12 Fri December 2025 | 0.35 | 28.00 | 0.48 |
| 11 Thu December 2025 | 0.45 | 31.65 | 0.47 |
| 10 Wed December 2025 | 0.35 | 38.40 | 0.45 |
| 09 Tue December 2025 | 0.40 | 35.55 | 0.46 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.40 | 24.90 | 0.12 |
| 12 Fri December 2025 | 0.60 | 23.00 | 0.13 |
| 11 Thu December 2025 | 0.65 | 27.00 | 0.13 |
| 10 Wed December 2025 | 0.50 | 34.00 | 0.11 |
| 09 Tue December 2025 | 0.60 | 30.55 | 0.12 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.65 | 20.20 | 0.23 |
| 12 Fri December 2025 | 0.95 | 18.70 | 0.23 |
| 11 Thu December 2025 | 0.95 | 21.30 | 0.24 |
| 10 Wed December 2025 | 0.70 | 28.55 | 0.24 |
| 09 Tue December 2025 | 0.85 | 25.85 | 0.25 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.05 | 15.55 | 0.24 |
| 12 Fri December 2025 | 1.50 | 14.30 | 0.25 |
| 11 Thu December 2025 | 1.50 | 16.45 | 0.27 |
| 10 Wed December 2025 | 0.95 | 24.25 | 0.25 |
| 09 Tue December 2025 | 1.30 | 21.25 | 0.29 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.85 | 11.30 | 0.33 |
| 12 Fri December 2025 | 2.55 | 10.30 | 0.33 |
| 11 Thu December 2025 | 2.35 | 12.25 | 0.34 |
| 10 Wed December 2025 | 1.45 | 19.60 | 0.31 |
| 09 Tue December 2025 | 1.95 | 16.95 | 0.34 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.10 | 7.60 | 0.59 |
| 12 Fri December 2025 | 4.15 | 6.85 | 0.6 |
| 11 Thu December 2025 | 3.75 | 8.70 | 0.58 |
| 10 Wed December 2025 | 2.20 | 15.60 | 0.57 |
| 09 Tue December 2025 | 2.90 | 12.85 | 0.62 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.20 | 4.70 | 0.95 |
| 12 Fri December 2025 | 6.45 | 4.20 | 1.04 |
| 11 Thu December 2025 | 5.70 | 5.75 | 0.98 |
| 10 Wed December 2025 | 3.30 | 11.50 | 0.93 |
| 09 Tue December 2025 | 4.35 | 9.35 | 1.09 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.20 | 2.75 | 1.32 |
| 12 Fri December 2025 | 9.65 | 2.45 | 1.41 |
| 11 Thu December 2025 | 8.50 | 3.55 | 1.35 |
| 10 Wed December 2025 | 5.00 | 8.20 | 1.26 |
| 09 Tue December 2025 | 6.50 | 6.40 | 1.86 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.95 | 1.50 | 3.15 |
| 12 Fri December 2025 | 13.65 | 1.45 | 3.19 |
| 11 Thu December 2025 | 12.10 | 2.15 | 2.84 |
| 10 Wed December 2025 | 7.35 | 5.60 | 2.31 |
| 09 Tue December 2025 | 9.25 | 4.25 | 2.81 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 16.30 | 0.90 | 4.56 |
| 12 Fri December 2025 | 17.90 | 0.85 | 4.53 |
| 11 Thu December 2025 | 16.40 | 1.25 | 4.83 |
| 10 Wed December 2025 | 10.40 | 3.65 | 4.38 |
| 09 Tue December 2025 | 12.60 | 2.70 | 4.12 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 20.90 | 0.55 | 3.83 |
| 12 Fri December 2025 | 22.80 | 0.50 | 4.02 |
| 11 Thu December 2025 | 20.75 | 0.85 | 4.22 |
| 10 Wed December 2025 | 14.05 | 2.35 | 4.04 |
| 09 Tue December 2025 | 16.65 | 1.75 | 3.66 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 25.75 | 0.35 | 15.11 |
| 12 Fri December 2025 | 27.60 | 0.35 | 15.46 |
| 11 Thu December 2025 | 19.60 | 0.55 | 18.36 |
| 10 Wed December 2025 | 17.90 | 1.50 | 24.35 |
| 09 Tue December 2025 | 30.70 | 1.10 | 25 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 32.35 | 0.25 | 11.67 |
| 12 Fri December 2025 | 32.35 | 0.25 | 12.02 |
| 11 Thu December 2025 | 28.65 | 0.35 | 12.27 |
| 10 Wed December 2025 | 23.10 | 0.95 | 11.92 |
| 09 Tue December 2025 | 25.65 | 0.70 | 9.32 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 35.55 | 0.15 | 8.5 |
| 12 Fri December 2025 | 35.55 | 0.20 | 8.58 |
| 11 Thu December 2025 | 35.55 | 0.20 | 7.71 |
| 10 Wed December 2025 | 35.55 | 0.45 | 7.62 |
| 09 Tue December 2025 | 35.55 | 0.35 | 7.48 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 45.80 | 0.10 | 22 |
| 12 Fri December 2025 | 45.80 | 0.15 | 32.33 |
| 11 Thu December 2025 | 45.80 | 0.20 | 32.33 |
| 10 Wed December 2025 | 44.80 | 0.30 | 24.67 |
| 09 Tue December 2025 | 52.25 | 0.20 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.