JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 330.33 and 334.73

Daily Target 1326.95
Daily Target 2329.3
Daily Target 3331.35
Daily Target 4333.7
Daily Target 5335.75

Daily price and volume Jio Fin

Date Closing Open Range Volume
Thu 10 July 2025 331.65 (0.55%) 330.50 329.00 - 333.40 0.6403 times
Wed 09 July 2025 329.85 (0.3%) 329.00 328.75 - 335.30 1.1237 times
Tue 08 July 2025 328.85 (0.24%) 329.00 324.75 - 330.70 0.6394 times
Mon 07 July 2025 328.05 (0.95%) 324.95 323.05 - 329.70 0.6036 times
Fri 04 July 2025 324.95 (-0.03%) 326.00 323.35 - 327.60 0.441 times
Thu 03 July 2025 325.05 (-0.51%) 327.55 324.55 - 328.75 0.5268 times
Wed 02 July 2025 326.70 (-0.88%) 330.20 325.05 - 330.95 0.6134 times
Tue 01 July 2025 329.60 (0.87%) 328.20 327.10 - 331.90 0.9478 times
Mon 30 June 2025 326.75 (1.02%) 326.90 325.20 - 331.90 1.6839 times
Fri 27 June 2025 323.45 (3.5%) 314.10 312.85 - 329.30 2.78 times
Thu 26 June 2025 312.50 (3.03%) 304.80 304.10 - 312.90 1.7028 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 327.35 and 339.6

Weekly Target 1317.75
Weekly Target 2324.7
Weekly Target 3330
Weekly Target 4336.95
Weekly Target 5342.25

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Thu 10 July 2025 331.65 (2.06%) 324.95 323.05 - 335.30 0.7598 times
Fri 04 July 2025 324.95 (0.46%) 326.90 323.35 - 331.90 1.0644 times
Fri 27 June 2025 323.45 (9.92%) 288.55 287.45 - 329.30 1.7038 times
Fri 20 June 2025 294.25 (0.07%) 293.50 282.70 - 295.50 0.7929 times
Fri 13 June 2025 294.05 (0.02%) 296.00 287.80 - 306.85 1.0708 times
Fri 06 June 2025 294.00 (2.56%) 286.95 282.50 - 296.90 0.7327 times
Fri 30 May 2025 286.65 (1.74%) 282.75 279.10 - 299.25 1.2036 times
Fri 23 May 2025 281.75 (1.71%) 277.00 270.35 - 283.65 0.6984 times
Fri 16 May 2025 277.00 (11.54%) 258.95 257.00 - 277.95 0.9453 times
Fri 09 May 2025 248.35 (-4.04%) 259.60 242.00 - 262.40 1.0282 times
Fri 02 May 2025 258.80 (2.27%) 252.39 252.30 - 265.20 0.972 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 327.35 and 339.6

Monthly Target 1317.75
Monthly Target 2324.7
Monthly Target 3330
Monthly Target 4336.95
Monthly Target 5342.25

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Thu 10 July 2025 331.65 (1.5%) 328.20 323.05 - 335.30 0.3237 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.0936 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 0.9505 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.2386 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.9164 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 1.03 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.2525 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7685 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.628 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.7983 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.5438 times

 monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 328.67
12 day DMA 324.23
20 day DMA 311.46
35 day DMA 302.88
50 day DMA 291.46
100 day DMA 260.68
150 day DMA 270.05
200 day DMA 285.05

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA328.92327.56326.42
12 day EMA322.49320.83319.19
20 day EMA315.27313.55311.83
35 day EMA303.31301.64299.98
50 day EMA292.4290.8289.21

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA328.67327.35326.72
12 day SMA324.23321.65318.6
20 day SMA311.46309.68308.32
35 day SMA302.88301.25299.66
50 day SMA291.46290.04288.6
100 day SMA260.68259.72258.85
150 day SMA270.05270.03270.02
200 day SMA285.05285.13285.24

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 332.25 331.80 330.00 to 334.30 1 times
09 Wed 331.30 330.05 329.65 to 336.80 1 times
08 Tue 330.20 330.00 325.40 to 331.85 1 times
07 Mon 329.60 325.45 324.25 to 331.00 1.01 times
04 Fri 326.50 327.10 324.40 to 329.35 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 333.80 332.45 331.50 to 335.70 1.04 times
09 Wed 332.80 332.00 331.60 to 338.10 1.03 times
08 Tue 331.65 332.75 327.00 to 333.00 0.99 times
07 Mon 331.05 326.50 326.00 to 332.35 0.97 times
04 Fri 328.00 328.55 326.10 to 330.80 0.96 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 335.65 334.90 333.40 to 337.60 1.05 times
09 Wed 334.65 333.55 333.50 to 339.95 1.01 times
08 Tue 333.55 334.00 328.80 to 335.15 0.99 times
07 Mon 333.10 327.90 327.90 to 334.55 0.99 times
04 Fri 330.00 330.20 328.15 to 332.50 0.97 times

Option chain for Jio Fin JIOFIN 31 Thu July 2025 expiry

JioFin JIOFIN Option strike: 370.00

Date CE PE PCR
10 Thu July 2025 1.0538.50 0.03
09 Wed July 2025 1.1539.70 0.02
08 Tue July 2025 1.1040.85 0.02
07 Mon July 2025 1.1041.95 0.03
04 Fri July 2025 0.8043.60 0.02

JioFin JIOFIN Option strike: 365.00

Date CE PE PCR
10 Thu July 2025 1.4535.20 0.12
09 Wed July 2025 1.5035.20 0.12
08 Tue July 2025 1.4537.05 0.13
07 Mon July 2025 1.4037.05 0.14
04 Fri July 2025 1.1039.35 0.14

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
10 Thu July 2025 1.9029.40 0.1
09 Wed July 2025 2.0030.55 0.09
08 Tue July 2025 1.9531.25 0.07
07 Mon July 2025 2.0531.50 0.09
04 Fri July 2025 1.4534.15 0.11

JioFin JIOFIN Option strike: 355.00

Date CE PE PCR
10 Thu July 2025 2.5524.40 0.05
09 Wed July 2025 2.7025.80 0.05
08 Tue July 2025 2.5527.15 0.03
07 Mon July 2025 2.7528.30 0.03
04 Fri July 2025 1.9529.35 0.04

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
10 Thu July 2025 3.5020.95 0.08
09 Wed July 2025 3.5522.25 0.05
08 Tue July 2025 3.4023.00 0.05
07 Mon July 2025 3.3523.35 0.05
04 Fri July 2025 2.6025.25 0.05

JioFin JIOFIN Option strike: 345.00

Date CE PE PCR
10 Thu July 2025 4.7017.30 0.1
09 Wed July 2025 4.6518.55 0.11
08 Tue July 2025 4.5019.10 0.04
07 Mon July 2025 4.3520.65 0.08
04 Fri July 2025 3.5522.05 0.07

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
10 Thu July 2025 6.3013.95 0.49
09 Wed July 2025 6.2014.60 0.5
08 Tue July 2025 5.9015.60 0.53
07 Mon July 2025 5.9016.00 0.56
04 Fri July 2025 4.7517.85 0.59

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
10 Thu July 2025 8.2510.90 0.21
09 Wed July 2025 8.0511.55 0.19
08 Tue July 2025 7.6512.40 0.24
07 Mon July 2025 7.6512.85 0.19
04 Fri July 2025 6.2514.60 0.27

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
10 Thu July 2025 10.658.35 0.42
09 Wed July 2025 10.208.80 0.37
08 Tue July 2025 9.859.65 0.29
07 Mon July 2025 9.9010.10 0.28
04 Fri July 2025 8.2511.60 0.3

JioFin JIOFIN Option strike: 327.50

Date CE PE PCR
10 Thu July 2025 12.007.20 0.63
09 Wed July 2025 11.507.60 0.44
08 Tue July 2025 11.108.40 0.56
07 Mon July 2025 11.058.85 0.51
04 Fri July 2025 9.3510.10 0.39

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
10 Thu July 2025 13.506.15 0.67
09 Wed July 2025 12.956.45 0.65
08 Tue July 2025 12.457.30 0.75
07 Mon July 2025 12.457.70 0.56
04 Fri July 2025 10.558.80 0.53

JioFin JIOFIN Option strike: 322.50

Date CE PE PCR
10 Thu July 2025 15.055.25 0.83
09 Wed July 2025 14.505.55 0.78
08 Tue July 2025 13.856.25 0.94
07 Mon July 2025 13.806.60 0.81
04 Fri July 2025 11.807.65 0.68

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
10 Thu July 2025 16.754.45 0.96
09 Wed July 2025 16.004.60 0.96
08 Tue July 2025 15.505.35 1.06
07 Mon July 2025 15.405.70 0.97
04 Fri July 2025 13.256.65 0.94

JioFin JIOFIN Option strike: 317.50

Date CE PE PCR
10 Thu July 2025 18.653.75 1.42
09 Wed July 2025 18.003.90 1.35
08 Tue July 2025 17.004.50 1.12
07 Mon July 2025 17.004.85 1.28
04 Fri July 2025 14.105.70 1.13

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
10 Thu July 2025 20.503.20 2.03
09 Wed July 2025 19.653.30 2.08
08 Tue July 2025 18.903.80 1.77
07 Mon July 2025 18.704.15 1.66
04 Fri July 2025 16.404.90 1.57

JioFin JIOFIN Option strike: 312.50

Date CE PE PCR
10 Thu July 2025 23.052.70 3.23
09 Wed July 2025 21.402.70 3.23
08 Tue July 2025 20.503.20 2.73
07 Mon July 2025 20.903.45 2.7
04 Fri July 2025 18.654.05 2.54

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
10 Thu July 2025 24.652.25 1.43
09 Wed July 2025 23.652.25 1.49
08 Tue July 2025 22.802.70 1.59
07 Mon July 2025 22.302.95 1.61
04 Fri July 2025 20.003.45 1.8

JioFin JIOFIN Option strike: 307.50

Date CE PE PCR
10 Thu July 2025 27.351.90 1.8
09 Wed July 2025 24.751.90 1.77
08 Tue July 2025 24.752.30 1.8
07 Mon July 2025 24.752.50 1.66
04 Fri July 2025 21.902.90 1.63

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
10 Thu July 2025 29.551.65 2
09 Wed July 2025 28.301.65 1.95
08 Tue July 2025 27.052.00 1.84
07 Mon July 2025 27.002.10 1.62
04 Fri July 2025 24.052.45 1.51

JioFin JIOFIN Option strike: 302.50

Date CE PE PCR
10 Thu July 2025 29.601.40 1.67
09 Wed July 2025 29.601.35 1.75
08 Tue July 2025 30.151.65 1.59
07 Mon July 2025 30.151.75 1.29
04 Fri July 2025 30.152.05 1.24

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
10 Thu July 2025 33.401.25 2.91
09 Wed July 2025 32.651.20 2.65
08 Tue July 2025 31.551.40 2.43
07 Mon July 2025 31.001.50 2.33
04 Fri July 2025 28.101.70 2.34

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
10 Thu July 2025 39.101.00 1.24
09 Wed July 2025 39.100.95 1.24
08 Tue July 2025 32.951.15 1.27
07 Mon July 2025 32.951.25 1.21
04 Fri July 2025 32.601.45 1.27

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
10 Thu July 2025 36.500.90 1.69
09 Wed July 2025 36.500.85 1.69
08 Tue July 2025 34.251.00 1.73
07 Mon July 2025 35.701.05 1.77
04 Fri July 2025 33.501.25 1.86

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
10 Thu July 2025 38.100.75 2.28
09 Wed July 2025 38.100.70 2.15
08 Tue July 2025 38.100.90 2.05
07 Mon July 2025 38.100.85 2.1
04 Fri July 2025 37.251.05 2.08

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
10 Thu July 2025 42.750.65 2.59
09 Wed July 2025 41.800.60 2.65
08 Tue July 2025 40.750.70 2.55
07 Mon July 2025 39.950.80 2.38
04 Fri July 2025 37.500.85 2.78

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
10 Thu July 2025 42.650.50 1.36
09 Wed July 2025 42.650.50 1.36
08 Tue July 2025 42.650.70 1.39
07 Mon July 2025 42.650.65 1.39
04 Fri July 2025 42.650.85 1.36

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
10 Thu July 2025 48.600.45 2.85
09 Wed July 2025 48.600.50 2.87
08 Tue July 2025 46.000.60 2.8
07 Mon July 2025 45.000.55 2.7
04 Fri July 2025 41.000.65 2.68

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
10 Thu July 2025 49.750.40 13.56
09 Wed July 2025 49.750.40 13.59
08 Tue July 2025 49.750.45 13.96
07 Mon July 2025 49.750.45 14.41
04 Fri July 2025 47.650.55 13.62

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
10 Thu July 2025 60.000.25 1.35
09 Wed July 2025 60.000.25 1.35
08 Tue July 2025 52.500.35 1.39
07 Mon July 2025 52.500.30 1.42
04 Fri July 2025 52.500.40 1.56

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
10 Thu July 2025 42.000.25 3.6
09 Wed July 2025 42.000.35 3.2
08 Tue July 2025 42.000.35 3.2
07 Mon July 2025 42.000.35 3.2
04 Fri July 2025 42.000.35 3.2

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
10 Thu July 2025 61.750.25 9.17
09 Wed July 2025 61.750.25 10.13
08 Tue July 2025 61.750.25 12.93
07 Mon July 2025 61.750.30 12.87
04 Fri July 2025 61.750.35 12.7

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
10 Thu July 2025 63.700.15 3.22
09 Wed July 2025 63.700.20 3.44
08 Tue July 2025 63.700.25 4
07 Mon July 2025 63.700.25 4.44
04 Fri July 2025 63.700.20 4.56

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
10 Thu July 2025 72.100.15 4.06
09 Wed July 2025 75.200.15 4.21
08 Tue July 2025 68.100.15 4.42
07 Mon July 2025 68.100.15 4.45
04 Fri July 2025 68.100.20 4.51

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
10 Thu July 2025 73.350.15 12
09 Wed July 2025 73.350.20 18
08 Tue July 2025 73.350.20 18
07 Mon July 2025 73.350.20 18
04 Fri July 2025 73.350.20 18

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
10 Thu July 2025 86.000.15 9.34
09 Wed July 2025 86.000.15 9.84
08 Tue July 2025 75.600.15 9.91
07 Mon July 2025 79.000.15 9.8
04 Fri July 2025 77.000.20 9.92
Back to top | Use Dark Theme