Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 289.13 and 292.93
| Daily Target 1 | 288.07 |
| Daily Target 2 | 290.18 |
| Daily Target 3 | 291.86666666667 |
| Daily Target 4 | 293.98 |
| Daily Target 5 | 295.67 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 292.30 (-0.29%) | 292.70 | 289.75 - 293.55 | 0.7682 times | Wed 17 December 2025 | 293.15 (-0.71%) | 295.00 | 291.70 - 296.00 | 0.7003 times | Tue 16 December 2025 | 295.25 (-1.45%) | 298.05 | 294.50 - 298.75 | 0.8467 times | Mon 15 December 2025 | 299.60 (-0.38%) | 299.00 | 297.55 - 300.40 | 0.5751 times | Sat 13 December 2025 | 300.75 (0%) | 300.00 | 298.75 - 302.40 | 0.9433 times | Fri 12 December 2025 | 300.75 (0.77%) | 300.00 | 298.75 - 302.40 | 0.9433 times | Thu 11 December 2025 | 298.45 (2.61%) | 291.00 | 290.00 - 299.00 | 1.137 times | Wed 10 December 2025 | 290.85 (-0.8%) | 294.00 | 289.25 - 295.40 | 1.0262 times | Tue 09 December 2025 | 293.20 (-1.35%) | 296.15 | 288.75 - 296.80 | 1.586 times | Mon 08 December 2025 | 297.20 (-2.16%) | 303.00 | 295.25 - 304.25 | 1.474 times | Fri 05 December 2025 | 303.75 (0.5%) | 302.00 | 300.25 - 304.45 | 0.7714 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 285.7 and 296.35
| Weekly Target 1 | 283.5 |
| Weekly Target 2 | 287.9 |
| Weekly Target 3 | 294.15 |
| Weekly Target 4 | 298.55 |
| Weekly Target 5 | 304.8 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 292.30 (-2.81%) | 299.00 | 289.75 - 300.40 | 0.5728 times | Sat 13 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.4089 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.8301 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.9262 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.8784 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.4354 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.803 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 1.0157 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.8805 times | Fri 17 October 2025 | 309.30 (0.37%) | 306.00 | 304.70 - 314.75 | 1.249 times | Fri 10 October 2025 | 308.15 (2.14%) | 302.00 | 301.50 - 315.00 | 1.1589 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 280.83 and 300.23
| Monthly Target 1 | 277 |
| Monthly Target 2 | 284.65 |
| Monthly Target 3 | 296.4 |
| Monthly Target 4 | 304.05 |
| Monthly Target 5 | 315.8 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 292.30 (-4.54%) | 307.10 | 288.75 - 308.15 | 0.3635 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5226 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6089 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.6983 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.7155 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.1978 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.2396 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.0774 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.404 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.1723 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.1676 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 296.21 |
| 12 day DMA | 297.29 |
| 20 day DMA | 299.97 |
| 35 day DMA | 302.53 |
| 50 day DMA | 304.45 |
| 100 day DMA | 310.05 |
| 150 day DMA | 307.96 |
| 200 day DMA | 290.34 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.97 | 296.31 | 297.89 |
| 12 day EMA | 297.38 | 298.3 | 299.24 |
| 20 day EMA | 299.26 | 299.99 | 300.71 |
| 35 day EMA | 301.45 | 301.99 | 302.51 |
| 50 day EMA | 303.6 | 304.06 | 304.5 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.21 | 297.9 | 298.96 |
| 12 day SMA | 297.29 | 298.02 | 298.99 |
| 20 day SMA | 299.97 | 300.53 | 301.29 |
| 35 day SMA | 302.53 | 303.03 | 303.5 |
| 50 day SMA | 304.45 | 304.7 | 305.04 |
| 100 day SMA | 310.05 | 310.24 | 310.47 |
| 150 day SMA | 307.96 | 307.86 | 307.73 |
| 200 day SMA | 290.34 | 289.98 | 289.65 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 292.90 | 293.10 | 290.05 to 294.30 | 0.98 times |
| 17 Wed | 293.70 | 295.70 | 292.20 to 296.90 | 1 times |
| 16 Tue | 295.85 | 299.90 | 295.00 to 299.90 | 1 times |
| 15 Mon | 300.45 | 301.00 | 298.55 to 301.50 | 1 times |
| 12 Fri | 302.20 | 300.70 | 300.00 to 303.80 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 294.80 | 294.30 | 291.90 to 296.10 | 1.28 times |
| 17 Wed | 295.60 | 297.55 | 294.00 to 298.60 | 1.07 times |
| 16 Tue | 297.50 | 302.25 | 296.90 to 302.25 | 1.01 times |
| 15 Mon | 302.25 | 302.65 | 300.50 to 303.10 | 0.91 times |
| 12 Fri | 303.90 | 299.00 | 299.00 to 305.40 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 296.55 | 296.10 | 293.80 to 297.60 | 1.08 times |
| 17 Wed | 297.25 | 299.45 | 295.95 to 300.20 | 1.03 times |
| 16 Tue | 299.15 | 301.05 | 298.75 to 301.70 | 1 times |
| 15 Mon | 304.00 | 304.50 | 302.35 to 304.50 | 0.95 times |
| 12 Fri | 305.65 | 304.95 | 304.00 to 306.80 | 0.94 times |
Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 66.00 | 0.48 |
| 17 Wed December 2025 | 0.05 | 63.40 | 0.47 |
| 16 Tue December 2025 | 0.05 | 63.00 | 0.46 |
| 15 Mon December 2025 | 0.10 | 60.25 | 0.45 |
| 12 Fri December 2025 | 0.10 | 60.25 | 0.45 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 56.50 | 1.15 |
| 17 Wed December 2025 | 0.05 | 47.50 | 1.1 |
| 16 Tue December 2025 | 0.05 | 47.50 | 1.12 |
| 15 Mon December 2025 | 0.10 | 47.50 | 1.12 |
| 12 Fri December 2025 | 0.15 | 47.50 | 1.06 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 46.90 | 1 |
| 17 Wed December 2025 | 0.10 | 47.65 | 0.98 |
| 16 Tue December 2025 | 0.10 | 38.05 | 0.98 |
| 15 Mon December 2025 | 0.15 | 38.05 | 0.9 |
| 12 Fri December 2025 | 0.15 | 38.05 | 0.89 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 27.20 | 0.04 |
| 17 Wed December 2025 | 0.15 | 27.20 | 0.04 |
| 16 Tue December 2025 | 0.15 | 27.20 | 0.03 |
| 15 Mon December 2025 | 0.20 | 27.20 | 0.03 |
| 12 Fri December 2025 | 0.30 | 27.20 | 0.03 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 36.85 | 0.55 |
| 17 Wed December 2025 | 0.15 | 34.10 | 0.5 |
| 16 Tue December 2025 | 0.20 | 34.10 | 0.47 |
| 15 Mon December 2025 | 0.30 | 28.00 | 0.48 |
| 12 Fri December 2025 | 0.35 | 28.00 | 0.48 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 32.10 | 0.14 |
| 17 Wed December 2025 | 0.25 | 32.10 | 0.12 |
| 16 Tue December 2025 | 0.35 | 24.90 | 0.12 |
| 15 Mon December 2025 | 0.40 | 24.90 | 0.12 |
| 12 Fri December 2025 | 0.60 | 23.00 | 0.13 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 27.00 | 0.22 |
| 17 Wed December 2025 | 0.35 | 26.40 | 0.23 |
| 16 Tue December 2025 | 0.50 | 24.20 | 0.22 |
| 15 Mon December 2025 | 0.65 | 20.20 | 0.23 |
| 12 Fri December 2025 | 0.95 | 18.70 | 0.23 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 22.50 | 0.26 |
| 17 Wed December 2025 | 0.50 | 21.55 | 0.26 |
| 16 Tue December 2025 | 0.70 | 19.75 | 0.24 |
| 15 Mon December 2025 | 1.05 | 15.55 | 0.24 |
| 12 Fri December 2025 | 1.50 | 14.30 | 0.25 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 17.35 | 0.3 |
| 17 Wed December 2025 | 0.75 | 16.85 | 0.29 |
| 16 Tue December 2025 | 1.10 | 15.15 | 0.31 |
| 15 Mon December 2025 | 1.85 | 11.30 | 0.33 |
| 12 Fri December 2025 | 2.55 | 10.30 | 0.33 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.00 | 12.95 | 0.47 |
| 17 Wed December 2025 | 1.25 | 12.40 | 0.48 |
| 16 Tue December 2025 | 1.85 | 10.55 | 0.54 |
| 15 Mon December 2025 | 3.10 | 7.60 | 0.59 |
| 12 Fri December 2025 | 4.15 | 6.85 | 0.6 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.80 | 8.80 | 0.68 |
| 17 Wed December 2025 | 2.25 | 8.30 | 0.72 |
| 16 Tue December 2025 | 3.20 | 7.10 | 0.79 |
| 15 Mon December 2025 | 5.20 | 4.70 | 0.95 |
| 12 Fri December 2025 | 6.45 | 4.20 | 1.04 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.35 | 5.35 | 0.73 |
| 17 Wed December 2025 | 3.95 | 5.15 | 0.77 |
| 16 Tue December 2025 | 5.40 | 4.25 | 1.03 |
| 15 Mon December 2025 | 8.20 | 2.75 | 1.32 |
| 12 Fri December 2025 | 9.65 | 2.45 | 1.41 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.95 | 2.95 | 1.85 |
| 17 Wed December 2025 | 6.70 | 2.90 | 2.44 |
| 16 Tue December 2025 | 8.65 | 2.45 | 2.81 |
| 15 Mon December 2025 | 11.95 | 1.50 | 3.15 |
| 12 Fri December 2025 | 13.65 | 1.45 | 3.19 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.50 | 1.50 | 5.92 |
| 17 Wed December 2025 | 10.30 | 1.55 | 4.93 |
| 16 Tue December 2025 | 12.20 | 1.35 | 4.47 |
| 15 Mon December 2025 | 16.30 | 0.90 | 4.56 |
| 12 Fri December 2025 | 17.90 | 0.85 | 4.53 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.25 | 0.80 | 3.68 |
| 17 Wed December 2025 | 14.65 | 0.80 | 3.82 |
| 16 Tue December 2025 | 16.70 | 0.75 | 3.89 |
| 15 Mon December 2025 | 20.90 | 0.55 | 3.83 |
| 12 Fri December 2025 | 22.80 | 0.50 | 4.02 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.75 | 0.40 | 18.64 |
| 17 Wed December 2025 | 25.75 | 0.45 | 14.5 |
| 16 Tue December 2025 | 25.75 | 0.45 | 14.39 |
| 15 Mon December 2025 | 25.75 | 0.35 | 15.11 |
| 12 Fri December 2025 | 27.60 | 0.35 | 15.46 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.00 | 0.30 | 10.41 |
| 17 Wed December 2025 | 23.00 | 0.30 | 10.59 |
| 16 Tue December 2025 | 32.35 | 0.30 | 10.79 |
| 15 Mon December 2025 | 32.35 | 0.25 | 11.67 |
| 12 Fri December 2025 | 32.35 | 0.25 | 12.02 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 35.55 | 0.15 | 6.54 |
| 17 Wed December 2025 | 35.55 | 0.20 | 6.58 |
| 16 Tue December 2025 | 35.55 | 0.15 | 7.08 |
| 15 Mon December 2025 | 35.55 | 0.15 | 8.5 |
| 12 Fri December 2025 | 35.55 | 0.20 | 8.58 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 42.50 | 0.05 | 14.25 |
| 17 Wed December 2025 | 42.50 | 0.10 | 15 |
| 16 Tue December 2025 | 45.80 | 0.10 | 21.33 |
| 15 Mon December 2025 | 45.80 | 0.10 | 22 |
| 12 Fri December 2025 | 45.80 | 0.15 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.