JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 381.38 and 388.48

Daily Target 1376.27
Daily Target 2379.38
Daily Target 3383.36666666667
Daily Target 4386.48
Daily Target 5390.47

Daily price and volume Jio Fin

Date Closing Open Range Volume
Thu 25 April 2024 382.50 (0.17%) 381.85 380.25 - 387.35 0.4389 times
Wed 24 April 2024 381.85 (-1.57%) 390.70 379.50 - 391.50 0.713 times
Tue 23 April 2024 387.95 (1.37%) 387.00 385.00 - 394.70 0.9163 times
Mon 22 April 2024 382.70 (3.4%) 378.00 375.25 - 384.85 1.2537 times
Fri 19 April 2024 370.10 (-2.19%) 378.00 368.65 - 378.10 1.0185 times
Thu 18 April 2024 378.40 (4.57%) 369.15 367.00 - 384.40 1.9423 times
Tue 16 April 2024 361.85 (2.13%) 364.90 360.10 - 371.95 1.2609 times
Mon 15 April 2024 354.30 (-4.81%) 362.00 351.00 - 362.95 1.1929 times
Fri 12 April 2024 372.20 (0.47%) 370.15 368.20 - 378.85 0.8372 times
Wed 10 April 2024 370.45 (0.75%) 369.65 367.55 - 372.40 0.4263 times
Tue 09 April 2024 367.70 (-0.42%) 371.00 365.40 - 374.70 0.6023 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 378.88 and 398.33

Weekly Target 1364.7
Weekly Target 2373.6
Weekly Target 3384.15
Weekly Target 4393.05
Weekly Target 5403.6

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Thu 25 April 2024 382.50 (3.35%) 378.00 375.25 - 394.70 0.5571 times
Fri 19 April 2024 370.10 (-0.56%) 362.00 351.00 - 384.40 0.9081 times
Fri 12 April 2024 372.20 (-0.27%) 376.00 365.40 - 378.85 0.4549 times
Fri 05 April 2024 373.20 (5.5%) 357.00 353.20 - 374.85 0.6577 times
Thu 28 March 2024 353.75 (2.64%) 345.00 343.55 - 357.75 0.432 times
Fri 22 March 2024 344.65 (-0.03%) 346.95 335.65 - 359.70 0.824 times
Fri 15 March 2024 344.75 (3.25%) 336.90 318.00 - 374.50 1.9956 times
Thu 07 March 2024 333.90 (1.72%) 329.95 319.50 - 337.40 0.5714 times
Sat 02 March 2024 328.25 (-1.71%) 340.45 306.05 - 348.00 1.5071 times
Fri 23 February 2024 333.95 (22.82%) 273.25 271.90 - 347.00 2.092 times
Fri 16 February 2024 271.90 (-0.4%) 276.10 263.70 - 281.10 0.5769 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 366.75 and 410.45

Monthly Target 1332.37
Monthly Target 2357.43
Monthly Target 3376.06666666667
Monthly Target 4401.13
Monthly Target 5419.77

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Thu 25 April 2024 382.50 (8.13%) 357.00 351.00 - 394.70 0.8916 times
Thu 28 March 2024 353.75 (14.11%) 313.50 311.55 - 374.50 1.4042 times
Thu 29 February 2024 310.00 (24.87%) 251.00 249.20 - 348.00 2.0445 times
Wed 31 January 2024 248.25 (6.57%) 233.35 232.00 - 269.70 0.835 times
Fri 29 December 2023 232.95 (1.55%) 231.45 224.85 - 251.60 0.6158 times
Thu 30 November 2023 229.40 (4.75%) 216.00 213.80 - 232.30 0.5596 times
Tue 31 October 2023 219.00 (-5.28%) 231.50 204.25 - 233.90 0.5223 times
Fri 29 September 2023 231.20 (0%) 255.30 224.75 - 266.95 1.1271 times
Thu 25 April 2024 (0%) - 0 times

 monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 381.02
12 day DMA 373.27
20 day DMA 366.78
35 day DMA 354.97
50 day DMA 337.04
100 day DMA 290.96
150 day DMA 268.14
200 day DMA

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA380.5379.5378.32
12 day EMA373.89372.32370.59
20 day EMA366.53364.85363.06
35 day EMA351.19349.35347.44
50 day EMA336.2334.31332.37

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA381.02380.2376.2
12 day SMA373.27372.5370.78
20 day SMA366.78364.88362.73
35 day SMA354.97353.12351.07
50 day SMA337.04334.85332.47
100 day SMA290.96289.39287.84
150 day SMA268.14267.21266.27
200 day SMA
Back to top | Use Dark Theme