JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 322.45 and 338.45

Daily Target 1318.3
Daily Target 2326.6
Daily Target 3334.3
Daily Target 4342.6
Daily Target 5350.3

Daily price and volume Jio Fin

Date Closing Open Range Volume
Tue 23 July 2024 334.90 (-1.77%) 342.00 326.00 - 342.00 0.912 times
Mon 22 July 2024 340.95 (0.65%) 338.75 334.30 - 343.00 0.8078 times
Fri 19 July 2024 338.75 (0.52%) 337.05 332.05 - 342.00 1.0097 times
Thu 18 July 2024 337.00 (-2.11%) 345.60 336.00 - 346.15 1.657 times
Tue 16 July 2024 344.25 (-3.14%) 350.00 343.10 - 350.35 1.6449 times
Mon 15 July 2024 355.40 (1.44%) 354.30 351.70 - 356.70 1.0189 times
Fri 12 July 2024 350.35 (0.66%) 354.50 350.00 - 356.40 1.0741 times
Thu 11 July 2024 348.05 (0.03%) 349.50 347.00 - 351.35 0.5293 times
Wed 10 July 2024 347.95 (-0.54%) 350.40 344.10 - 350.90 0.7602 times
Tue 09 July 2024 349.85 (0.45%) 349.10 348.55 - 353.70 0.586 times
Mon 08 July 2024 348.30 (-1.26%) 353.00 347.20 - 353.55 0.7582 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 321.95 and 338.95

Weekly Target 1317.63
Weekly Target 2326.27
Weekly Target 3334.63333333333
Weekly Target 4343.27
Weekly Target 5351.63

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Tue 23 July 2024 334.90 (-1.14%) 338.75 326.00 - 343.00 0.3111 times
Fri 19 July 2024 338.75 (-3.31%) 354.30 332.05 - 356.70 0.9643 times
Fri 12 July 2024 350.35 (-0.68%) 353.00 344.10 - 356.40 0.6708 times
Fri 05 July 2024 352.75 (-1.51%) 358.15 349.10 - 358.40 0.802 times
Fri 28 June 2024 358.15 (-0.76%) 356.00 348.00 - 362.50 1.1826 times
Fri 21 June 2024 360.90 (1.09%) 358.75 357.05 - 368.30 1.1072 times
Fri 14 June 2024 357.00 (1.09%) 355.25 348.70 - 366.40 1.258 times
Fri 07 June 2024 353.15 (2.56%) 368.00 307.30 - 368.00 1.749 times
Fri 31 May 2024 344.35 (-5.76%) 368.00 342.10 - 368.60 1.0045 times
Fri 24 May 2024 365.40 (0.88%) 361.00 355.20 - 376.00 0.9504 times
Sat 18 May 2024 362.20 (4.13%) 347.85 335.40 - 363.70 0.983 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 314.25 and 346.65

Monthly Target 1307.37
Monthly Target 2321.13
Monthly Target 3339.76666666667
Monthly Target 4353.53
Monthly Target 5372.17

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 23 July 2024 334.90 (-6.49%) 358.15 326.00 - 358.40 0.4037 times
Fri 28 June 2024 358.15 (4.01%) 368.00 307.30 - 368.30 0.7782 times
Fri 31 May 2024 344.35 (-8.66%) 377.00 335.40 - 385.85 0.6986 times
Tue 30 April 2024 377.00 (6.57%) 357.00 351.00 - 394.70 1.125 times
Thu 28 March 2024 353.75 (14.11%) 313.50 311.55 - 374.50 1.642 times
Thu 29 February 2024 310.00 (24.87%) 251.00 249.20 - 348.00 2.3909 times
Wed 31 January 2024 248.25 (6.57%) 233.35 232.00 - 269.70 0.9765 times
Fri 29 December 2023 232.95 (1.55%) 231.45 224.85 - 251.60 0.7201 times
Thu 30 November 2023 229.40 (4.75%) 216.00 213.80 - 232.30 0.6543 times
Tue 31 October 2023 219.00 (-5.28%) 231.50 204.25 - 233.90 0.6107 times
Fri 29 September 2023 231.20 (0%) 255.30 224.75 - 266.95 1.3181 times

 monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 339.17
12 day DMA 345.71
20 day DMA 349.08
35 day DMA 351.47
50 day DMA 352.6
100 day DMA 353.06
150 day DMA 320.01
200 day DMA 296.1

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA339.83342.29342.96
12 day EMA344.39346.12347.06
20 day EMA347.25348.55349.35
35 day EMA349.67350.54351.1
50 day EMA351.44352.12352.58

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA339.17343.27345.15
12 day SMA345.71347.04347.9
20 day SMA349.08350.1351.1
35 day SMA351.47351.74351.93
50 day SMA352.6352.86352.95
100 day SMA353.06353.05352.67
150 day SMA320.01319.38318.71
200 day SMA296.1295.58295
Back to top | Use Dark Theme