JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 254.85 and 259.1

Daily Target 1253.87
Daily Target 2255.83
Daily Target 3258.11666666667
Daily Target 4260.08
Daily Target 5262.37

Daily price and volume Jio Fin

Date Closing Open Range Volume
Mon 23 February 2026 257.80 (-0.31%) 260.00 256.15 - 260.40 0.9462 times
Fri 20 February 2026 258.60 (0%) 258.10 257.55 - 260.75 1.1224 times
Thu 19 February 2026 258.60 (-2.08%) 264.10 257.35 - 265.55 0.8489 times
Wed 18 February 2026 264.10 (0.69%) 263.00 261.75 - 264.50 0.9459 times
Tue 17 February 2026 262.30 (-0.1%) 262.40 260.90 - 264.20 0.7413 times
Mon 16 February 2026 262.55 (-0.53%) 262.05 259.55 - 263.25 1.3838 times
Fri 13 February 2026 263.95 (-1.35%) 265.00 262.85 - 267.25 1.2232 times
Thu 12 February 2026 267.55 (-1.02%) 270.00 266.70 - 270.10 0.8689 times
Wed 11 February 2026 270.30 (0.04%) 271.00 268.30 - 271.60 0.6549 times
Tue 10 February 2026 270.20 (0.35%) 270.00 269.00 - 274.35 1.2643 times
Mon 09 February 2026 269.25 (0.43%) 270.55 268.75 - 271.40 0.8219 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 254.85 and 259.1

Weekly Target 1253.87
Weekly Target 2255.83
Weekly Target 3258.11666666667
Weekly Target 4260.08
Weekly Target 5262.37

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Mon 23 February 2026 257.80 (-0.31%) 260.00 256.15 - 260.40 0.1809 times
Fri 20 February 2026 258.60 (-2.03%) 262.05 257.35 - 265.55 0.9643 times
Fri 13 February 2026 263.95 (-1.55%) 270.55 262.85 - 274.35 0.9243 times
Fri 06 February 2026 268.10 (5.34%) 253.60 237.00 - 271.65 2.1174 times
Fri 30 January 2026 254.50 (0.63%) 253.80 249.55 - 258.40 1.1373 times
Fri 23 January 2026 252.90 (-9.29%) 279.40 252.25 - 281.65 1.496 times
Fri 16 January 2026 278.80 (-2.94%) 287.25 277.15 - 291.00 0.9724 times
Fri 09 January 2026 287.25 (-4.79%) 301.80 286.15 - 306.00 1.1857 times
Fri 02 January 2026 301.70 (1.6%) 297.00 291.40 - 303.00 0.6202 times
Fri 26 December 2025 296.95 (0%) 298.00 296.15 - 302.60 0.4015 times
Fri 19 December 2025 296.95 (-1.26%) 299.00 289.75 - 300.40 0.6344 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 247.4 and 284.75

Monthly Target 1219.03
Monthly Target 2238.42
Monthly Target 3256.38333333333
Monthly Target 4275.77
Monthly Target 5293.73

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Mon 23 February 2026 257.80 (1.3%) 253.60 237.00 - 274.35 0.8291 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 1.0031 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.6048 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6522 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.76 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8715 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.893 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.4948 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.547 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 1.3446 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.7522 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 260.28
12 day DMA 264.44
20 day DMA 261.29
35 day DMA 269.25
50 day DMA 277.47
100 day DMA 291.3
150 day DMA 299.89
200 day DMA 299.41

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA260.01261.11262.36
12 day EMA262.18262.98263.78
20 day EMA264.28264.96265.63
35 day EMA270.69271.45272.21
50 day EMA277.31278.11278.91

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA260.28261.23262.3
12 day SMA264.44265.45266.24
20 day SMA261.29261.2260.92
35 day SMA269.25270.5271.56
50 day SMA277.47278.29278.93
100 day SMA291.3291.67292.04
150 day SMA299.89300.29300.7
200 day SMA299.41299.38299.37

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Mon 257.45 259.70 255.70 to 260.10 0.33 times
20 Fri 258.20 257.20 256.70 to 260.25 0.77 times
19 Thu 258.20 264.95 257.05 to 265.60 1.09 times
18 Wed 264.55 263.05 261.80 to 264.90 1.34 times
17 Tue 262.65 263.45 261.05 to 264.60 1.48 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 259.15 261.75 257.35 to 262.00 1.91 times
20 Fri 259.85 260.00 259.00 to 261.90 1.3 times
19 Thu 259.85 266.75 258.80 to 267.15 0.91 times
18 Wed 266.15 264.50 263.50 to 266.50 0.54 times
17 Tue 264.30 264.35 262.85 to 266.20 0.34 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 260.95 263.20 259.20 to 263.30 1.32 times
20 Fri 261.50 262.10 261.00 to 263.50 1.07 times
19 Thu 261.65 268.80 260.55 to 268.80 0.96 times
18 Wed 267.85 267.00 265.35 to 268.00 0.84 times
17 Tue 265.90 264.80 264.50 to 267.90 0.81 times

Option chain for Jio Fin JIOFIN 24 Tue February 2026 expiry

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
23 Mon February 2026 0.0592.90 0.59
20 Fri February 2026 0.0591.50 0.94
19 Thu February 2026 0.0590.00 0.96
18 Wed February 2026 0.0587.00 0.96
17 Tue February 2026 0.0576.00 0.97

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
23 Mon February 2026 0.0583.00 1.03
20 Fri February 2026 0.0575.45 1.53
19 Thu February 2026 0.0575.45 1.53
18 Wed February 2026 0.0575.45 1.53
17 Tue February 2026 0.0569.00 1.69

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
23 Mon February 2026 0.0572.70 0.81
20 Fri February 2026 0.0571.70 0.95
19 Thu February 2026 0.0570.90 0.99
18 Wed February 2026 0.0565.45 0.94
17 Tue February 2026 0.0567.15 1.01

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
23 Mon February 2026 0.1067.00 0.04
20 Fri February 2026 0.1067.00 0.04
19 Thu February 2026 0.1066.40 0.04
18 Wed February 2026 0.0562.70 0.05
17 Tue February 2026 0.0562.70 0.05

JioFin JIOFIN Option strike: 322.50

Date CE PE PCR
23 Mon February 2026 0.2567.80 0.67
20 Fri February 2026 0.2567.80 0.67
19 Thu February 2026 0.2567.80 0.67
18 Wed February 2026 0.2567.80 0.67
17 Tue February 2026 0.2567.80 0.67

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
23 Mon February 2026 0.0562.95 0.19
20 Fri February 2026 0.0562.00 0.28
19 Thu February 2026 0.0560.80 0.29
18 Wed February 2026 0.0555.00 0.42
17 Tue February 2026 0.1057.10 0.46

JioFin JIOFIN Option strike: 317.50

Date CE PE PCR
23 Mon February 2026 0.5050.00 1
20 Fri February 2026 0.5050.00 1
19 Thu February 2026 0.5050.00 1
18 Wed February 2026 0.5050.00 1
17 Tue February 2026 0.5050.00 1

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
23 Mon February 2026 0.0557.95 0.1
20 Fri February 2026 0.0558.65 0.14
19 Thu February 2026 0.0556.00 0.29
18 Wed February 2026 0.0551.35 0.28
17 Tue February 2026 0.1051.35 0.28

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
23 Mon February 2026 0.0552.75 0.14
20 Fri February 2026 0.0551.60 0.4
19 Thu February 2026 0.0551.80 0.45
18 Wed February 2026 0.0545.60 0.42
17 Tue February 2026 0.1047.10 0.42

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
23 Mon February 2026 0.0548.10 0.1
20 Fri February 2026 0.0547.70 0.11
19 Thu February 2026 0.0541.00 0.13
18 Wed February 2026 0.1041.00 0.11
17 Tue February 2026 0.0534.60 0.12

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
23 Mon February 2026 0.0542.80 0.26
20 Fri February 2026 0.0541.85 0.38
19 Thu February 2026 0.0540.70 0.44
18 Wed February 2026 0.1035.35 0.43
17 Tue February 2026 0.1037.30 0.44

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
23 Mon February 2026 0.0536.00 0.03
20 Fri February 2026 0.0536.00 0.03
19 Thu February 2026 0.0536.00 0.03
18 Wed February 2026 0.1036.00 0.03
17 Tue February 2026 0.1536.00 0.03

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
23 Mon February 2026 0.0538.10 0.27
20 Fri February 2026 0.0536.50 0.34
19 Thu February 2026 0.0535.50 0.35
18 Wed February 2026 0.1031.50 0.3
17 Tue February 2026 0.2031.50 0.29

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
23 Mon February 2026 0.0535.00 0.23
20 Fri February 2026 0.0533.00 0.22
19 Thu February 2026 0.0532.50 0.21
18 Wed February 2026 0.1528.00 0.17
17 Tue February 2026 0.2023.25 0.17

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
23 Mon February 2026 0.0532.70 0.18
20 Fri February 2026 0.0531.85 0.23
19 Thu February 2026 0.1031.90 0.26
18 Wed February 2026 0.1525.55 0.25
17 Tue February 2026 0.2527.30 0.26

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
23 Mon February 2026 0.0523.00 0.14
20 Fri February 2026 0.0523.00 0.14
19 Thu February 2026 0.0523.00 0.1
18 Wed February 2026 0.2023.00 0.06
17 Tue February 2026 0.2517.95 0.06

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
23 Mon February 2026 0.0527.65 0.16
20 Fri February 2026 0.0526.75 0.19
19 Thu February 2026 0.0526.40 0.22
18 Wed February 2026 0.2021.30 0.22
17 Tue February 2026 0.3022.50 0.23

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
23 Mon February 2026 0.0523.00 0.16
20 Fri February 2026 0.1023.50 0.15
19 Thu February 2026 0.1023.00 0.11
18 Wed February 2026 0.2519.80 0.11
17 Tue February 2026 0.3519.80 0.1

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
23 Mon February 2026 0.0522.75 0.18
20 Fri February 2026 0.1021.95 0.21
19 Thu February 2026 0.1522.70 0.24
18 Wed February 2026 0.3015.70 0.25
17 Tue February 2026 0.4017.60 0.25

JioFin JIOFIN Option strike: 277.50

Date CE PE PCR
23 Mon February 2026 0.1017.85 0.25
20 Fri February 2026 0.1518.35 0.25
19 Thu February 2026 0.1518.60 0.2
18 Wed February 2026 0.4013.70 0.19
17 Tue February 2026 0.559.70 0.23

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
23 Mon February 2026 0.0517.75 0.36
20 Fri February 2026 0.1017.20 0.33
19 Thu February 2026 0.2016.10 0.32
18 Wed February 2026 0.5011.00 0.26
17 Tue February 2026 0.7013.05 0.24

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
23 Mon February 2026 0.1016.00 0.44
20 Fri February 2026 0.1013.50 0.4
19 Thu February 2026 0.2513.00 0.36
18 Wed February 2026 0.758.50 0.33
17 Tue February 2026 0.9510.35 0.32

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
23 Mon February 2026 0.1012.65 0.39
20 Fri February 2026 0.1511.95 0.46
19 Thu February 2026 0.3512.20 0.39
18 Wed February 2026 1.056.55 0.42
17 Tue February 2026 1.308.50 0.45

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
23 Mon February 2026 0.1010.00 1.4
20 Fri February 2026 0.259.70 1.14
19 Thu February 2026 0.459.75 0.9
18 Wed February 2026 1.654.55 1.13
17 Tue February 2026 1.856.70 1.15

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
23 Mon February 2026 0.107.75 0.52
20 Fri February 2026 0.307.00 0.48
19 Thu February 2026 0.657.45 0.42
18 Wed February 2026 2.553.05 0.66
17 Tue February 2026 2.604.90 0.88

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
23 Mon February 2026 0.205.35 0.83
20 Fri February 2026 0.604.95 0.78
19 Thu February 2026 1.005.10 0.88
18 Wed February 2026 3.801.90 2.64
17 Tue February 2026 3.753.55 1.77

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
23 Mon February 2026 0.803.40 0.51
20 Fri February 2026 1.203.00 1
19 Thu February 2026 1.653.50 1.28
18 Wed February 2026 5.601.10 2.06
17 Tue February 2026 5.102.45 1.85

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
23 Mon February 2026 1.751.80 1.44
20 Fri February 2026 2.301.60 1.42
19 Thu February 2026 2.752.20 1.24
18 Wed February 2026 7.750.65 1.34
17 Tue February 2026 6.501.65 1.68

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
23 Mon February 2026 3.300.90 1.09
20 Fri February 2026 3.950.80 1.42
19 Thu February 2026 4.251.35 1.52
18 Wed February 2026 9.850.40 1.64
17 Tue February 2026 8.701.05 1.64

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
23 Mon February 2026 5.300.45 0.75
20 Fri February 2026 6.200.50 1.01
19 Thu February 2026 6.700.85 1.2
18 Wed February 2026 12.300.25 0.95
17 Tue February 2026 11.400.75 0.95

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
23 Mon February 2026 7.600.20 2.44
20 Fri February 2026 8.550.35 2.6
19 Thu February 2026 8.600.45 2.24
18 Wed February 2026 14.600.25 2.08
17 Tue February 2026 13.000.55 2.04

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
23 Mon February 2026 9.000.15 1.19
20 Fri February 2026 16.250.25 1.23
19 Thu February 2026 16.250.35 1.27
18 Wed February 2026 16.250.20 1.02
17 Tue February 2026 16.400.35 1.07

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
23 Mon February 2026 12.250.10 0.88
20 Fri February 2026 13.500.10 0.93
19 Thu February 2026 14.250.20 1.04
18 Wed February 2026 19.000.15 1.06
17 Tue February 2026 18.000.30 1.2

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
23 Mon February 2026 22.500.05 0.72
20 Fri February 2026 22.500.05 0.72
19 Thu February 2026 22.500.10 0.73
18 Wed February 2026 21.500.15 0.78
17 Tue February 2026 21.500.25 0.78

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
23 Mon February 2026 17.350.05 2.74
20 Fri February 2026 17.950.10 2.89
19 Thu February 2026 17.500.10 3.18
18 Wed February 2026 24.850.10 3.21
17 Tue February 2026 23.550.20 3.15

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
23 Mon February 2026 20.650.10 0.65
20 Fri February 2026 20.650.10 0.65
19 Thu February 2026 26.000.10 0.66
18 Wed February 2026 26.000.10 0.79
17 Tue February 2026 26.000.25 0.8

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
23 Mon February 2026 22.650.05 2.71
20 Fri February 2026 25.400.10 2.74
19 Thu February 2026 25.400.10 2.84
18 Wed February 2026 29.700.10 3.4
17 Tue February 2026 28.500.20 3.05

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
23 Mon February 2026 25.450.10 0.94
20 Fri February 2026 28.250.10 0.92
19 Thu February 2026 28.250.10 0.92
18 Wed February 2026 28.250.10 0.92
17 Tue February 2026 28.250.30 1.03

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
23 Mon February 2026 27.900.05 15
20 Fri February 2026 27.600.10 14.3
19 Thu February 2026 30.400.10 11.89
18 Wed February 2026 33.100.10 9.19
17 Tue February 2026 33.100.20 9.2

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
23 Mon February 2026 33.000.05 2.2
20 Fri February 2026 33.000.05 2.2
19 Thu February 2026 33.000.05 2.2
18 Wed February 2026 33.000.15 2.33
17 Tue February 2026 33.000.15 2.33

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
23 Mon February 2026 46.000.05 5.82
20 Fri February 2026 46.000.10 6.59
19 Thu February 2026 46.000.10 6.88
18 Wed February 2026 46.000.10 6.88
17 Tue February 2026 46.000.15 7.18

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
23 Mon February 2026 39.000.05 66.4
20 Fri February 2026 38.700.05 67.2
19 Thu February 2026 54.400.10 63.33
18 Wed February 2026 54.400.10 70
17 Tue February 2026 54.400.10 72.67

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
23 Mon February 2026 59.300.05 28
20 Fri February 2026 59.300.05 28.45
19 Thu February 2026 59.300.05 32.18
18 Wed February 2026 59.300.05 34.27
17 Tue February 2026 59.300.05 35.09

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
23 Mon February 2026 57.050.05 15.33
20 Fri February 2026 63.000.05 11.5
19 Thu February 2026 63.000.05 10.75
18 Wed February 2026 68.000.05 7.17
17 Tue February 2026 68.000.05 9.83
Back to top | Use Dark Theme