JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Jio Fin Services Ltd JIOFIN is 273.700 at 15:44 Thu 15 May 2025

Stock opened at 268.000 and moved inside a range of 265.500 and 274.600

Hourly intraday price targets for Jio Fin Services Ltd JIOFIN can be 269.6 on downside and 278.7 on upper side.

Intraday target 1:	262.17
Intraday target 2:	267.93
Intraday target 3:	271.26666666667
Intraday target 4:	277.03
Intraday target 5:	280.37

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 269.6 and 278.7

Daily Target 1	262.17
Daily Target 2	267.93
Daily Target 3	271.26666666667
Daily Target 4	277.03
Daily Target 5	280.37

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 15 May 2025	273.70 (2.32%)	268.00	265.50 - 274.60	0.9152 times
Wed 14 May 2025	267.50 (0.04%)	268.80	265.20 - 269.95	0.7488 times
Tue 13 May 2025	267.40 (1.71%)	263.20	261.50 - 268.95	1.0905 times
Mon 12 May 2025	262.90 (5.86%)	258.95	257.00 - 263.50	1.098 times
Fri 09 May 2025	248.35 (-1.23%)	244.10	242.00 - 250.00	1.4129 times
Thu 08 May 2025	251.45 (-1.82%)	256.10	249.40 - 258.30	0.8389 times
Wed 07 May 2025	256.10 (1.95%)	245.05	245.05 - 256.70	1.0955 times
Tue 06 May 2025	251.20 (-3.61%)	259.25	250.40 - 260.75	1.0489 times
Mon 05 May 2025	260.60 (0.7%)	259.60	259.30 - 262.40	0.6206 times
Fri 02 May 2025	258.80 (-0.62%)	262.90	257.75 - 265.20	1.1307 times
Wed 30 April 2025	260.42 (1.08%)	256.00	255.20 - 263.30	1.811 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 265.35 and 282.95

Weekly Target 1	250.83
Weekly Target 2	262.27
Weekly Target 3	268.43333333333
Weekly Target 4	279.87
Weekly Target 5	286.03

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 15 May 2025	273.70 (10.21%)	258.95	257.00 - 274.60	0.5862 times
Fri 09 May 2025	248.35 (-4.04%)	259.60	242.00 - 262.40	0.7633 times
Fri 02 May 2025	258.80 (2.27%)	252.39	252.30 - 265.20	0.7215 times
Fri 25 April 2025	253.05 (2.67%)	250.00	243.70 - 261.62	1.29 times
Thu 17 April 2025	246.47 (7.15%)	235.90	232.60 - 248.00	0.7375 times
Fri 11 April 2025	230.02 (3.46%)	203.10	203.10 - 230.98	0.8157 times
Fri 04 April 2025	222.32 (-2.28%)	227.00	220.80 - 231.79	0.5808 times
Fri 28 March 2025	227.51 (-0.7%)	231.90	221.33 - 234.46	2.4727 times
Fri 21 March 2025	229.12 (2.93%)	223.12	218.54 - 235.94	1.2302 times
Thu 13 March 2025	222.60 (0.36%)	222.60	213.01 - 228.94	0.802 times
Fri 07 March 2025	221.81 (6.84%)	210.00	198.65 - 224.50	1.6428 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 257.85 and 290.45

Monthly Target 1	230.83
Monthly Target 2	252.27
Monthly Target 3	263.43333333333
Monthly Target 4	284.87
Monthly Target 5	296.03

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 15 May 2025	273.70 (5.1%)	262.90	242.00 - 274.60	0.4501 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.1754 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	1.8186 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	0.9774 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.1885 times
Tue 31 December 2024	298.70 (-9.03%)	326.00	296.25 - 347.35	0.7292 times
Fri 29 November 2024	328.35 (1.88%)	325.00	298.00 - 332.30	0.5959 times
Thu 31 October 2024	322.30 (-8.07%)	352.00	306.00 - 353.00	0.7575 times
Mon 30 September 2024	350.60 (8.98%)	323.90	323.15 - 363.00	1.465 times
Fri 30 August 2024	321.70 (-2.07%)	329.00	310.00 - 337.95	0.8424 times
Wed 31 July 2024	328.50 (-8.28%)	358.15	326.00 - 358.40	0.7507 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	263.97
12 day DMA	259.67
20 day DMA	256.48
35 day DMA	243.88
50 day DMA	236.37
100 day DMA	251.33
150 day DMA	276.79
200 day DMA	291.83

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.13	262.35	259.78
12 day EMA	260.17	257.71	255.93
20 day EMA	254.99	253.02	251.5
35 day EMA	247.36	245.81	244.53
50 day EMA	238.72	237.29	236.06

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.97	259.52	257.24
12 day SMA	259.67	258.35	257.15
20 day SMA	256.48	254.72	252.85
35 day SMA	243.88	242.68	241.57
50 day SMA	236.37	235.42	234.64
100 day SMA	251.33	251.99	252.71
150 day SMA	276.79	277.27	277.83
200 day SMA	291.83	292.13	292.5

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
14 Wed	268.30	268.20	265.65 to 270.45	0.98 times
13 Tue	267.90	264.00	262.40 to 270.00	0.99 times
12 Mon	264.30	254.30	254.30 to 264.80	0.99 times
09 Fri	248.65	246.00	242.70 to 251.00	1.01 times
08 Thu	251.75	257.60	249.95 to 259.25	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
14 Wed	269.80	271.00	267.35 to 272.00	1.19 times
13 Tue	269.45	265.70	263.80 to 271.50	1.1 times
12 Mon	265.70	259.00	258.75 to 266.15	1.02 times
09 Fri	250.05	246.55	244.05 to 252.00	0.86 times
08 Thu	253.05	258.80	251.50 to 260.30	0.82 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Wed	271.50	271.70	269.00 to 273.70	1.26 times
13 Tue	271.35	268.00	265.65 to 273.00	1.21 times
12 Mon	267.45	261.40	261.40 to 267.90	1.09 times
09 Fri	251.40	252.95	245.95 to 253.00	0.73 times
08 Thu	254.55	261.70	253.40 to 261.70	0.71 times

Option chain for Jio Fin JIOFIN 29 Thu May 2025 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
14 Wed May 2025	0.60	33.60	0.03
13 Tue May 2025	0.75	31.60	0.03

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
14 Wed May 2025	0.80	27.00	0.31
13 Tue May 2025	1.00	27.00	0.32
12 Mon May 2025	0.65	31.10	0.37
09 Fri May 2025	0.30	41.70	0.33

JioFin JIOFIN Option strike: 292.50

Date	CE	PE	PCR
14 Wed May 2025	1.00	23.90	0.17
13 Tue May 2025	1.20	25.35	0.43

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
14 Wed May 2025	1.15	22.30	0.13
13 Tue May 2025	1.50	23.30	0.1
12 Mon May 2025	0.95	26.80	0.33
09 Fri May 2025	0.45	42.35	0.35

JioFin JIOFIN Option strike: 287.50

Date	CE	PE	PCR
14 Wed May 2025	1.35	20.55	0.05
13 Tue May 2025	1.75	20.75	0.13

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
14 Wed May 2025	1.75	18.45	0.16
13 Tue May 2025	2.05	18.85	0.15
12 Mon May 2025	1.35	22.90	0.15
09 Fri May 2025	0.65	37.85	0.18

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
14 Wed May 2025	2.15	16.30	0.3
13 Tue May 2025	2.50	15.65	0.24
12 Mon May 2025	1.65	19.85	0.27
09 Fri May 2025	0.70	26.75	0.08

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
14 Wed May 2025	2.60	14.30	0.31
13 Tue May 2025	3.05	15.00	0.34
12 Mon May 2025	2.05	17.75	0.36
09 Fri May 2025	0.80	31.70	0.36

JioFin JIOFIN Option strike: 277.50

Date	CE	PE	PCR
14 Wed May 2025	3.25	12.30	0.32
13 Tue May 2025	3.60	12.90	0.33
12 Mon May 2025	2.55	15.70	0.29
09 Fri May 2025	0.95	25.90	0.21

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
14 Wed May 2025	4.05	10.50	0.09
13 Tue May 2025	4.40	11.35	0.1
12 Mon May 2025	3.20	15.90	0.11
09 Fri May 2025	1.20	29.30	0.15

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
14 Wed May 2025	4.90	9.05	0.35
13 Tue May 2025	5.35	9.70	0.33
12 Mon May 2025	3.90	12.05	0.38
09 Fri May 2025	1.45	26.00	0.38

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
14 Wed May 2025	6.00	7.60	0.5
13 Tue May 2025	6.35	8.40	0.5
12 Mon May 2025	4.80	10.45	0.46
09 Fri May 2025	1.70	23.20	0.52

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
14 Wed May 2025	7.25	6.35	0.68
13 Tue May 2025	7.60	7.20	0.85
12 Mon May 2025	5.85	9.05	0.36
09 Fri May 2025	2.25	20.50	0.46

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
14 Wed May 2025	8.65	5.30	0.95
13 Tue May 2025	9.00	6.05	0.66
12 Mon May 2025	7.10	7.80	0.41
09 Fri May 2025	2.75	18.65	0.34

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
14 Wed May 2025	10.20	4.45	0.57
13 Tue May 2025	10.50	5.15	0.5
12 Mon May 2025	8.45	6.70	0.48
09 Fri May 2025	3.35	17.05	0.36

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
14 Wed May 2025	12.05	3.65	0.98
13 Tue May 2025	12.20	4.30	0.93
12 Mon May 2025	9.95	5.65	0.89
09 Fri May 2025	4.10	15.45	0.66

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
14 Wed May 2025	14.05	3.05	0.64
13 Tue May 2025	14.15	3.60	0.64
12 Mon May 2025	11.55	4.85	0.63
09 Fri May 2025	4.95	13.60	0.58

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
14 Wed May 2025	15.75	2.45	1.26
13 Tue May 2025	16.05	3.05	1.18
12 Mon May 2025	13.25	4.05	1.13
09 Fri May 2025	5.80	11.85	0.88

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
14 Wed May 2025	17.50	2.15	1.84
13 Tue May 2025	17.95	2.60	1.86
12 Mon May 2025	15.15	3.45	2.3
09 Fri May 2025	6.95	10.80	1.33

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
14 Wed May 2025	20.00	1.75	2.08
13 Tue May 2025	19.95	2.20	2.01
12 Mon May 2025	17.10	2.90	1.71
09 Fri May 2025	8.00	9.30	1.19

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
14 Wed May 2025	21.40	1.40	1.82
13 Tue May 2025	22.55	1.85	1.89
12 Mon May 2025	19.20	2.50	2.3
09 Fri May 2025	9.20	8.15	1.06

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
14 Wed May 2025	23.10	1.20	3.41
13 Tue May 2025	24.85	1.55	3.38
12 Mon May 2025	21.25	2.05	3.07
09 Fri May 2025	10.65	7.30	2.54

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
14 Wed May 2025	26.20	1.00	4.24
13 Tue May 2025	26.20	1.35	3.82
12 Mon May 2025	23.50	1.75	4.65
09 Fri May 2025	12.60	6.25	3.6

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
14 Wed May 2025	29.20	0.85	2.34
13 Tue May 2025	29.15	1.15	2.19
12 Mon May 2025	25.80	1.55	2.13
09 Fri May 2025	13.95	5.35	2

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
14 Wed May 2025	27.85	0.75	5.72
13 Tue May 2025	27.85	1.05	5.66
12 Mon May 2025	27.85	1.35	5.41
09 Fri May 2025	15.00	4.70	4.79

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
14 Wed May 2025	32.80	0.65	2.36
13 Tue May 2025	29.90	0.90	2.64
12 Mon May 2025	29.90	1.15	3.54
09 Fri May 2025	17.55	3.95	4.54

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
14 Wed May 2025	32.50	0.55	2
13 Tue May 2025	32.50	0.75	2.24
12 Mon May 2025	32.50	1.00	2.96
09 Fri May 2025	19.50	3.50	2.88

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
14 Wed May 2025	39.00	0.50	3.03
13 Tue May 2025	37.95	0.65	2.59
12 Mon May 2025	35.00	0.90	2.68
09 Fri May 2025	21.35	2.95	2.86

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
14 Wed May 2025	35.60	0.45	5.85
13 Tue May 2025	35.60	0.60	6.15
12 Mon May 2025	35.60	0.75	6.54
09 Fri May 2025	35.60	2.55	7.92

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
14 Wed May 2025	42.15	0.40	3.26
13 Tue May 2025	33.15	0.55	3.73
12 Mon May 2025	33.15	0.70	4.25
09 Fri May 2025	33.15	2.35	4.68

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
14 Wed May 2025	46.60	0.35	26.49
13 Tue May 2025	49.60	0.45	24.66
12 Mon May 2025	42.60	0.55	23.7
09 Fri May 2025	30.60	1.80	12.54

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
14 Wed May 2025	29.10	0.40	5.92
13 Tue May 2025	29.10	0.40	5.92
12 Mon May 2025	29.10	0.35	6.58
09 Fri May 2025	29.10	1.55	6.58

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
14 Wed May 2025	49.30	0.30	74
13 Tue May 2025	49.30	0.40	74
12 Mon May 2025	49.30	0.45	89
09 Fri May 2025	49.30	1.35	90

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
14 Wed May 2025	59.85	0.20	11.43
13 Tue May 2025	58.45	0.30	10.05
12 Mon May 2025	53.70	0.35	10.24
09 Fri May 2025	34.85	1.00	10.24

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
14 Wed May 2025	53.45	0.20	12.85
13 Tue May 2025	53.45	0.30	13.77
12 Mon May 2025	53.45	0.25	13.92
09 Fri May 2025	53.45	0.80	13.46

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
14 Wed May 2025	68.40	0.15	26.08
13 Tue May 2025	67.50	0.20	27.17
12 Mon May 2025	64.00	0.20	20.26
09 Fri May 2025	55.00	0.55	22.85

Feed