Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 265.35 and 269.25
| Daily Target 1 | 264.43 |
| Daily Target 2 | 266.27 |
| Daily Target 3 | 268.33333333333 |
| Daily Target 4 | 270.17 |
| Daily Target 5 | 272.23 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 268.10 (-0.69%) | 269.95 | 266.50 - 270.40 | 0.5257 times | Thu 05 February 2026 | 269.95 (0.73%) | 268.10 | 267.50 - 271.65 | 0.9273 times | Wed 04 February 2026 | 268.00 (1.55%) | 265.00 | 263.95 - 269.90 | 0.856 times | Tue 03 February 2026 | 263.90 (8.11%) | 260.05 | 256.95 - 267.00 | 2.3653 times | Mon 02 February 2026 | 244.10 (0.74%) | 242.40 | 237.00 - 245.30 | 1.0143 times | Sun 01 February 2026 | 242.30 (-4.79%) | 253.60 | 238.40 - 255.25 | 0.8172 times | Fri 30 January 2026 | 254.50 (0%) | 253.00 | 249.55 - 257.60 | 0.7908 times | Thu 29 January 2026 | 254.50 (-0.27%) | 255.80 | 252.45 - 256.85 | 0.7154 times | Wed 28 January 2026 | 255.20 (-0.33%) | 257.85 | 253.00 - 258.40 | 1.1193 times | Tue 27 January 2026 | 256.05 (1.25%) | 253.80 | 250.20 - 257.50 | 0.8688 times | Fri 23 January 2026 | 252.90 (-3.69%) | 264.00 | 252.25 - 266.25 | 0.8737 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 252.55 and 287.2
| Weekly Target 1 | 224.27 |
| Weekly Target 2 | 246.18 |
| Weekly Target 3 | 258.91666666667 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 293.57 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 268.10 (5.34%) | 253.60 | 237.00 - 271.65 | 2.0685 times | Fri 30 January 2026 | 254.50 (0.63%) | 253.80 | 249.55 - 258.40 | 1.111 times | Fri 23 January 2026 | 252.90 (-9.29%) | 279.40 | 252.25 - 281.65 | 1.4614 times | Fri 16 January 2026 | 278.80 (-2.94%) | 287.25 | 277.15 - 291.00 | 0.95 times | Fri 09 January 2026 | 287.25 (-4.79%) | 301.80 | 286.15 - 306.00 | 1.1583 times | Fri 02 January 2026 | 301.70 (1.6%) | 297.00 | 291.40 - 303.00 | 0.6059 times | Fri 26 December 2025 | 296.95 (0%) | 298.00 | 296.15 - 302.60 | 0.3922 times | Fri 19 December 2025 | 296.95 (-1.26%) | 299.00 | 289.75 - 300.40 | 0.6197 times | Fri 12 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 0.9724 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.6606 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.737 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 252.55 and 287.2
| Monthly Target 1 | 224.27 |
| Monthly Target 2 | 246.18 |
| Monthly Target 3 | 258.91666666667 |
| Monthly Target 4 | 280.83 |
| Monthly Target 5 | 293.57 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 268.10 (5.34%) | 253.60 | 237.00 - 271.65 | 0.4372 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0459 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6306 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.68 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7924 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9088 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9311 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.5587 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.6131 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.402 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.8271 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 262.81 |
| 12 day DMA | 257.68 |
| 20 day DMA | 266.12 |
| 35 day DMA | 279.42 |
| 50 day DMA | 285.55 |
| 100 day DMA | 296.31 |
| 150 day DMA | 304.34 |
| 200 day DMA | 299.01 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.35 | 262.48 | 258.75 |
| 12 day EMA | 263.18 | 262.28 | 260.89 |
| 20 day EMA | 267.37 | 267.29 | 267.01 |
| 35 day EMA | 275.02 | 275.43 | 275.75 |
| 50 day EMA | 284.89 | 285.57 | 286.21 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.81 | 257.65 | 254.56 |
| 12 day SMA | 257.68 | 257.27 | 256.9 |
| 20 day SMA | 266.12 | 267.39 | 269.07 |
| 35 day SMA | 279.42 | 280.14 | 280.86 |
| 50 day SMA | 285.55 | 286.35 | 286.96 |
| 100 day SMA | 296.31 | 296.74 | 297.15 |
| 150 day SMA | 304.34 | 304.73 | 305.13 |
| 200 day SMA | 299.01 | 298.92 | 298.8 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 269.00 | 268.75 | 266.70 to 271.00 | 0.98 times |
| 05 Thu | 270.45 | 269.50 | 268.10 to 272.00 | 0.99 times |
| 04 Wed | 269.05 | 264.75 | 264.30 to 270.25 | 1 times |
| 03 Tue | 264.75 | 259.70 | 257.30 to 267.65 | 1.01 times |
| 02 Mon | 245.35 | 242.00 | 237.65 to 246.20 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 270.75 | 270.70 | 268.50 to 272.75 | 1.03 times |
| 05 Thu | 272.25 | 270.60 | 270.00 to 273.55 | 1.02 times |
| 04 Wed | 270.90 | 266.40 | 265.85 to 272.00 | 0.99 times |
| 03 Tue | 266.50 | 262.95 | 258.70 to 269.00 | 0.95 times |
| 02 Mon | 246.70 | 242.15 | 239.10 to 247.65 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 272.35 | 271.50 | 270.15 to 274.15 | 1.14 times |
| 05 Thu | 274.20 | 272.90 | 271.80 to 275.00 | 1.1 times |
| 04 Wed | 272.50 | 268.30 | 268.05 to 273.60 | 1.05 times |
| 03 Tue | 268.30 | 262.70 | 260.75 to 270.80 | 0.91 times |
| 02 Mon | 248.80 | 242.00 | 240.80 to 249.20 | 0.8 times |
Option chain for Jio Fin JIOFIN 24 Tue February 2026 expiry
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 79.00 | 0.91 |
| 05 Thu February 2026 | 0.15 | 79.00 | 0.92 |
| 04 Wed February 2026 | 0.15 | 84.60 | 1.1 |
| 03 Tue February 2026 | 0.15 | 84.60 | 1.14 |
| 02 Mon February 2026 | 0.15 | 100.65 | 1.18 |
| 01 Sun February 2026 | 0.15 | 104.00 | 1.38 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 69.00 | 1.21 |
| 05 Thu February 2026 | 0.20 | 69.00 | 1.22 |
| 04 Wed February 2026 | 0.15 | 72.15 | 1.29 |
| 03 Tue February 2026 | 0.15 | 72.15 | 1.27 |
| 02 Mon February 2026 | 0.10 | 82.00 | 1.22 |
| 01 Sun February 2026 | 0.10 | 82.00 | 1.12 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 60.10 | 1.13 |
| 05 Thu February 2026 | 0.20 | 60.40 | 1.16 |
| 04 Wed February 2026 | 0.20 | 60.70 | 1.15 |
| 03 Tue February 2026 | 0.20 | 63.50 | 1.18 |
| 02 Mon February 2026 | 0.10 | 86.25 | 1.12 |
| 01 Sun February 2026 | 0.10 | 82.75 | 1.4 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.25 | 62.70 | 0.02 |
| 05 Thu February 2026 | 0.25 | 62.70 | 0.02 |
| 04 Wed February 2026 | 0.30 | 62.70 | 0.02 |
| 03 Tue February 2026 | 0.25 | 62.70 | 0.02 |
| 02 Mon February 2026 | 0.10 | 62.70 | 0.03 |
| 01 Sun February 2026 | 0.10 | 62.70 | 0.03 |
JioFin JIOFIN Option strike: 322.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.25 | 67.80 | 0.67 |
| 05 Thu February 2026 | 0.25 | 67.80 | 0.33 |
| 04 Wed February 2026 | 0.25 | 67.80 | 0.33 |
| 03 Tue February 2026 | 0.25 | 67.80 | 0.33 |
| 02 Mon February 2026 | 0.25 | 67.80 | 0.33 |
| 01 Sun February 2026 | 0.25 | 67.80 | 0.33 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.25 | 51.15 | 0.35 |
| 05 Thu February 2026 | 0.35 | 49.70 | 0.36 |
| 04 Wed February 2026 | 0.35 | 50.80 | 0.39 |
| 03 Tue February 2026 | 0.30 | 54.35 | 0.4 |
| 02 Mon February 2026 | 0.20 | 76.90 | 0.46 |
| 01 Sun February 2026 | 0.15 | 83.90 | 0.43 |
JioFin JIOFIN Option strike: 317.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 50.00 | 1 |
| 05 Thu February 2026 | 0.50 | 50.00 | 1 |
| 04 Wed February 2026 | 0.50 | 50.00 | 1 |
| 03 Tue February 2026 | 0.15 | 61.10 | 1 |
| 02 Mon February 2026 | 0.15 | 61.10 | 1 |
| 01 Sun February 2026 | 0.15 | 61.10 | 1 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.30 | 46.70 | 0.17 |
| 05 Thu February 2026 | 0.40 | 46.70 | 0.17 |
| 04 Wed February 2026 | 0.45 | 46.70 | 0.17 |
| 03 Tue February 2026 | 0.40 | 57.50 | 0.17 |
| 02 Mon February 2026 | 0.15 | 57.50 | 0.29 |
| 01 Sun February 2026 | 0.15 | 57.50 | 0.29 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.40 | 40.50 | 0.41 |
| 05 Thu February 2026 | 0.55 | 40.00 | 0.38 |
| 04 Wed February 2026 | 0.55 | 41.00 | 0.35 |
| 03 Tue February 2026 | 0.45 | 43.50 | 0.34 |
| 02 Mon February 2026 | 0.25 | 68.00 | 0.47 |
| 01 Sun February 2026 | 0.20 | 56.00 | 0.37 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 35.00 | 0.1 |
| 05 Thu February 2026 | 0.65 | 35.00 | 0.11 |
| 04 Wed February 2026 | 0.70 | 36.00 | 0.1 |
| 03 Tue February 2026 | 0.60 | 72.85 | 0.12 |
| 02 Mon February 2026 | 0.25 | 72.85 | 0.13 |
| 01 Sun February 2026 | 0.25 | 50.50 | 0.12 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.70 | 31.30 | 0.2 |
| 05 Thu February 2026 | 0.95 | 30.25 | 0.19 |
| 04 Wed February 2026 | 0.95 | 31.40 | 0.18 |
| 03 Tue February 2026 | 0.80 | 35.20 | 0.17 |
| 02 Mon February 2026 | 0.30 | 55.00 | 0.16 |
| 01 Sun February 2026 | 0.30 | 57.00 | 0.17 |
JioFin JIOFIN Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.70 | 34.00 | 0.02 |
| 05 Thu February 2026 | 1.10 | 34.00 | 0.02 |
| 04 Wed February 2026 | 1.10 | 34.00 | 0.05 |
| 03 Tue February 2026 | 0.90 | 34.00 | 0.06 |
| 02 Mon February 2026 | 0.35 | 34.00 | 0.06 |
| 01 Sun February 2026 | 0.30 | 34.00 | 0.05 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.90 | 26.35 | 0.26 |
| 05 Thu February 2026 | 1.25 | 26.70 | 0.27 |
| 04 Wed February 2026 | 1.20 | 26.70 | 0.32 |
| 03 Tue February 2026 | 0.95 | 29.45 | 0.36 |
| 02 Mon February 2026 | 0.35 | 53.10 | 0.33 |
| 01 Sun February 2026 | 0.35 | 38.80 | 0.32 |
JioFin JIOFIN Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.00 | 23.30 | 0.09 |
| 05 Thu February 2026 | 1.45 | 23.30 | 0.11 |
| 04 Wed February 2026 | 1.35 | 35.00 | 0.12 |
| 03 Tue February 2026 | 1.15 | 35.00 | 0.12 |
| 02 Mon February 2026 | 0.45 | 35.00 | 0.1 |
| 01 Sun February 2026 | 0.45 | 35.00 | 0.1 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.20 | 22.05 | 0.27 |
| 05 Thu February 2026 | 1.70 | 21.05 | 0.34 |
| 04 Wed February 2026 | 1.65 | 22.25 | 0.38 |
| 03 Tue February 2026 | 1.30 | 26.15 | 0.4 |
| 02 Mon February 2026 | 0.40 | 45.35 | 0.43 |
| 01 Sun February 2026 | 0.45 | 49.00 | 0.45 |
JioFin JIOFIN Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.40 | 33.00 | 0.08 |
| 05 Thu February 2026 | 1.95 | 33.00 | 0.08 |
| 04 Wed February 2026 | 1.90 | 33.00 | 0.1 |
| 03 Tue February 2026 | 1.45 | 33.00 | 0.13 |
| 02 Mon February 2026 | 0.45 | 33.00 | 0.19 |
| 01 Sun February 2026 | 0.50 | 33.00 | 0.16 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.70 | 18.75 | 0.2 |
| 05 Thu February 2026 | 2.35 | 16.70 | 0.24 |
| 04 Wed February 2026 | 2.30 | 18.05 | 0.32 |
| 03 Tue February 2026 | 1.75 | 21.65 | 0.38 |
| 02 Mon February 2026 | 0.50 | 42.00 | 0.58 |
| 01 Sun February 2026 | 0.50 | 36.25 | 0.58 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.00 | 16.30 | 0.03 |
| 05 Thu February 2026 | 2.85 | 14.80 | 0.03 |
| 04 Wed February 2026 | 2.75 | 27.00 | 0.05 |
| 03 Tue February 2026 | 2.05 | 27.00 | 0.08 |
| 02 Mon February 2026 | 0.60 | 27.00 | 0.13 |
| 01 Sun February 2026 | 0.55 | 27.00 | 0.08 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.45 | 13.55 | 0.27 |
| 05 Thu February 2026 | 3.40 | 12.80 | 0.27 |
| 04 Wed February 2026 | 3.30 | 14.35 | 0.29 |
| 03 Tue February 2026 | 2.50 | 17.50 | 0.28 |
| 02 Mon February 2026 | 0.70 | 34.60 | 0.29 |
| 01 Sun February 2026 | 0.65 | 37.60 | 0.27 |
JioFin JIOFIN Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.05 | 11.05 | 0.11 |
| 05 Thu February 2026 | 4.15 | 11.05 | 0.12 |
| 04 Wed February 2026 | 3.95 | 15.30 | 0.2 |
| 03 Tue February 2026 | 3.00 | 15.30 | 0.17 |
| 02 Mon February 2026 | 0.75 | 25.25 | 0.06 |
| 01 Sun February 2026 | 0.70 | 25.25 | 0.05 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.75 | 9.65 | 0.42 |
| 05 Thu February 2026 | 4.95 | 9.40 | 0.43 |
| 04 Wed February 2026 | 4.80 | 10.65 | 0.35 |
| 03 Tue February 2026 | 3.55 | 13.60 | 0.31 |
| 02 Mon February 2026 | 0.85 | 30.65 | 0.38 |
| 01 Sun February 2026 | 0.85 | 29.95 | 0.36 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.65 | 8.15 | 0.38 |
| 05 Thu February 2026 | 5.95 | 7.95 | 0.32 |
| 04 Wed February 2026 | 5.70 | 9.00 | 0.69 |
| 03 Tue February 2026 | 4.30 | 12.00 | 0.66 |
| 02 Mon February 2026 | 1.00 | 18.15 | 0.11 |
| 01 Sun February 2026 | 1.00 | 18.15 | 0.11 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.65 | 6.55 | 0.48 |
| 05 Thu February 2026 | 7.15 | 6.60 | 0.58 |
| 04 Wed February 2026 | 6.80 | 7.60 | 0.5 |
| 03 Tue February 2026 | 5.20 | 10.25 | 0.31 |
| 02 Mon February 2026 | 1.10 | 25.15 | 0.18 |
| 01 Sun February 2026 | 1.10 | 28.85 | 0.24 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.85 | 5.30 | 0.97 |
| 05 Thu February 2026 | 8.45 | 5.45 | 0.99 |
| 04 Wed February 2026 | 8.15 | 6.40 | 0.66 |
| 03 Tue February 2026 | 6.10 | 8.70 | 0.53 |
| 02 Mon February 2026 | 1.30 | 26.00 | 0.38 |
| 01 Sun February 2026 | 1.35 | 25.30 | 0.35 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.25 | 4.25 | 1.3 |
| 05 Thu February 2026 | 10.00 | 4.50 | 1.06 |
| 04 Wed February 2026 | 9.55 | 5.35 | 0.9 |
| 03 Tue February 2026 | 7.30 | 7.45 | 0.64 |
| 02 Mon February 2026 | 1.60 | 21.15 | 0.3 |
| 01 Sun February 2026 | 1.55 | 22.95 | 0.42 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.75 | 3.40 | 1.84 |
| 05 Thu February 2026 | 11.65 | 3.65 | 1.87 |
| 04 Wed February 2026 | 11.05 | 4.35 | 1.75 |
| 03 Tue February 2026 | 8.50 | 6.10 | 1.15 |
| 02 Mon February 2026 | 1.90 | 19.00 | 0.82 |
| 01 Sun February 2026 | 1.80 | 19.70 | 0.85 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.70 | 2.70 | 1.69 |
| 05 Thu February 2026 | 13.50 | 2.95 | 1.61 |
| 04 Wed February 2026 | 12.60 | 3.60 | 1.55 |
| 03 Tue February 2026 | 10.15 | 5.25 | 1.28 |
| 02 Mon February 2026 | 2.35 | 17.00 | 0.36 |
| 01 Sun February 2026 | 2.25 | 19.35 | 0.54 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.15 | 2.15 | 1.63 |
| 05 Thu February 2026 | 15.40 | 2.40 | 1.69 |
| 04 Wed February 2026 | 14.50 | 2.95 | 1.68 |
| 03 Tue February 2026 | 11.65 | 4.25 | 1.39 |
| 02 Mon February 2026 | 2.80 | 15.15 | 0.64 |
| 01 Sun February 2026 | 2.65 | 17.75 | 0.69 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.25 | 1.70 | 1.15 |
| 05 Thu February 2026 | 17.45 | 2.00 | 1.1 |
| 04 Wed February 2026 | 16.50 | 2.45 | 0.95 |
| 03 Tue February 2026 | 13.40 | 3.60 | 0.88 |
| 02 Mon February 2026 | 3.40 | 12.85 | 0.4 |
| 01 Sun February 2026 | 3.25 | 15.95 | 0.57 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16.85 | 1.35 | 0.91 |
| 05 Thu February 2026 | 19.55 | 1.60 | 0.9 |
| 04 Wed February 2026 | 18.40 | 2.00 | 0.86 |
| 03 Tue February 2026 | 15.30 | 3.00 | 0.97 |
| 02 Mon February 2026 | 4.15 | 11.40 | 0.8 |
| 01 Sun February 2026 | 3.75 | 13.80 | 0.87 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.75 | 1.10 | 2.1 |
| 05 Thu February 2026 | 21.75 | 1.40 | 2.12 |
| 04 Wed February 2026 | 20.95 | 1.70 | 1.94 |
| 03 Tue February 2026 | 17.35 | 2.50 | 1.71 |
| 02 Mon February 2026 | 5.05 | 9.60 | 0.77 |
| 01 Sun February 2026 | 4.70 | 11.95 | 1.14 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 21.25 | 0.90 | 1.17 |
| 05 Thu February 2026 | 22.90 | 1.15 | 1.2 |
| 04 Wed February 2026 | 22.80 | 1.45 | 1.37 |
| 03 Tue February 2026 | 19.60 | 2.10 | 1.31 |
| 02 Mon February 2026 | 6.10 | 8.30 | 1.01 |
| 01 Sun February 2026 | 5.55 | 10.30 | 1.34 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 23.60 | 0.80 | 1.6 |
| 05 Thu February 2026 | 25.50 | 0.95 | 1.74 |
| 04 Wed February 2026 | 25.05 | 1.20 | 1.85 |
| 03 Tue February 2026 | 21.50 | 1.80 | 1.83 |
| 02 Mon February 2026 | 7.20 | 6.95 | 1.06 |
| 01 Sun February 2026 | 6.55 | 8.60 | 1.79 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 26.80 | 0.60 | 1.13 |
| 05 Thu February 2026 | 28.25 | 0.75 | 1.13 |
| 04 Wed February 2026 | 27.50 | 1.00 | 1.13 |
| 03 Tue February 2026 | 23.85 | 1.50 | 1.02 |
| 02 Mon February 2026 | 8.60 | 5.85 | 0.67 |
| 01 Sun February 2026 | 7.45 | 7.55 | 3.06 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29.15 | 0.55 | 2.74 |
| 05 Thu February 2026 | 30.80 | 0.70 | 2.83 |
| 04 Wed February 2026 | 29.55 | 0.85 | 2.88 |
| 03 Tue February 2026 | 26.10 | 1.30 | 2.71 |
| 02 Mon February 2026 | 10.15 | 4.80 | 2.05 |
| 01 Sun February 2026 | 8.95 | 6.40 | 5.62 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 30.65 | 0.50 | 0.95 |
| 05 Thu February 2026 | 33.05 | 0.60 | 1.11 |
| 04 Wed February 2026 | 31.95 | 0.70 | 1.23 |
| 03 Tue February 2026 | 28.75 | 1.10 | 1.35 |
| 02 Mon February 2026 | 11.70 | 3.95 | 1.54 |
| 01 Sun February 2026 | 11.40 | 5.50 | 7.33 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 33.65 | 0.40 | 3.71 |
| 05 Thu February 2026 | 34.65 | 0.55 | 4.04 |
| 04 Wed February 2026 | 34.65 | 0.60 | 3.96 |
| 03 Tue February 2026 | 30.35 | 0.95 | 3.71 |
| 02 Mon February 2026 | 13.70 | 3.30 | 4.86 |
| 01 Sun February 2026 | 12.55 | 4.75 | 23.29 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.90 | 0.35 | 1.46 |
| 05 Thu February 2026 | 14.90 | 0.45 | 1.49 |
| 04 Wed February 2026 | 14.90 | 0.55 | 2.03 |
| 03 Tue February 2026 | 14.90 | 0.85 | 2.3 |
| 02 Mon February 2026 | 14.90 | 2.75 | 4.16 |
| 01 Sun February 2026 | 31.00 | 3.90 | 129 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 40.00 | 0.35 | 11.1 |
| 05 Thu February 2026 | 40.00 | 0.40 | 11.39 |
| 04 Wed February 2026 | 39.50 | 0.50 | 11.45 |
| 03 Tue February 2026 | 36.85 | 0.75 | 10.1 |
| 02 Mon February 2026 | 17.35 | 2.30 | 11.31 |
| 01 Sun February 2026 | 15.20 | 3.25 | 15.6 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 33.00 | 0.35 | 3.27 |
| 05 Thu February 2026 | 33.00 | 0.35 | 3.27 |
| 04 Wed February 2026 | 33.00 | 0.65 | 15.07 |
| 03 Tue February 2026 | 33.00 | 0.65 | 15.07 |
| 02 Mon February 2026 | 17.55 | 1.90 | 16.33 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 43.60 | 0.25 | 7.1 |
| 05 Thu February 2026 | 45.15 | 0.35 | 9.47 |
| 04 Wed February 2026 | 45.00 | 0.40 | 11.24 |
| 03 Tue February 2026 | 42.00 | 0.55 | 13.17 |
| 02 Mon February 2026 | 21.90 | 1.55 | 9.4 |
| 01 Sun February 2026 | 19.75 | 2.25 | 7.22 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 46.35 | 0.20 | 127.67 |
| 05 Thu February 2026 | 46.35 | 0.30 | 134.67 |
| 04 Wed February 2026 | 46.35 | 0.30 | 125.17 |
| 03 Tue February 2026 | 46.35 | 0.45 | 133.83 |
| 02 Mon February 2026 | 35.30 | 1.15 | 116.5 |
| 01 Sun February 2026 | 25.00 | 1.55 | 85.83 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 59.30 | 0.20 | 49.73 |
| 05 Thu February 2026 | 59.30 | 0.15 | 50.64 |
| 04 Wed February 2026 | 59.30 | 0.15 | 55.45 |
| 03 Tue February 2026 | 55.30 | 0.30 | 58.73 |
| 02 Mon February 2026 | 36.30 | 0.60 | 50.17 |
| 01 Sun February 2026 | 36.30 | 0.85 | 33.25 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 68.00 | 0.10 | 8.33 |
| 05 Thu February 2026 | 68.00 | 0.15 | 13.33 |
| 04 Wed February 2026 | 68.00 | 0.20 | 13.33 |
| 03 Tue February 2026 | 62.60 | 0.25 | 15.6 |
| 02 Mon February 2026 | 44.50 | 0.35 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.