Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 241.6 and 245.4
| Daily Target 1 | 238.53 |
| Daily Target 2 | 240.87 |
| Daily Target 3 | 242.33333333333 |
| Daily Target 4 | 244.67 |
| Daily Target 5 | 246.13 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 243.20 (1.83%) | 240.70 | 240.00 - 243.80 | 0.6527 times | Thu 09 April 2026 | 238.84 (-3.25%) | 246.00 | 236.70 - 246.00 | 1.1453 times | Wed 08 April 2026 | 246.86 (4.9%) | 245.10 | 242.15 - 248.10 | 1.0795 times | Tue 07 April 2026 | 235.33 (0.01%) | 233.10 | 231.77 - 236.00 | 0.7473 times | Mon 06 April 2026 | 235.31 (2.54%) | 230.80 | 226.10 - 236.00 | 0.8694 times | Thu 02 April 2026 | 229.48 (-1.06%) | 227.85 | 223.55 - 230.14 | 1.0052 times | Wed 01 April 2026 | 231.93 (3.49%) | 233.04 | 228.00 - 233.04 | 1.1712 times | Mon 30 March 2026 | 224.10 (-3.63%) | 228.90 | 223.30 - 231.50 | 1.4065 times | Fri 27 March 2026 | 232.55 (-2.02%) | 236.00 | 231.55 - 236.50 | 1.0726 times | Wed 25 March 2026 | 237.35 (2%) | 235.00 | 234.75 - 241.00 | 0.8503 times | Tue 24 March 2026 | 232.70 (2.92%) | 232.85 | 227.75 - 234.00 | 0.8739 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 234.65 and 256.65
| Weekly Target 1 | 217.13 |
| Weekly Target 2 | 230.17 |
| Weekly Target 3 | 239.13333333333 |
| Weekly Target 4 | 252.17 |
| Weekly Target 5 | 261.13 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 1.1717 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.9342 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 1.0285 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 1.0633 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 1.2911 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.8287 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.724 times | Fri 20 February 2026 | 258.60 (-2.03%) | 262.05 | 257.35 - 265.55 | 0.7122 times | Fri 13 February 2026 | 263.95 (-1.55%) | 270.55 | 262.85 - 274.35 | 0.6826 times | Fri 06 February 2026 | 268.10 (5.34%) | 253.60 | 237.00 - 271.65 | 1.5638 times | Fri 30 January 2026 | 254.50 (0.63%) | 253.80 | 249.55 - 258.40 | 0.8399 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 233.38 and 257.93
| Monthly Target 1 | 213.73 |
| Monthly Target 2 | 228.47 |
| Monthly Target 3 | 238.28333333333 |
| Monthly Target 4 | 253.02 |
| Monthly Target 5 | 262.83 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 243.20 (8.52%) | 233.04 | 223.55 - 248.10 | 0.5204 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.37 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.102 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.1194 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6749 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.7278 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8481 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9726 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9966 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.6682 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.7264 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 239.91 |
| 12 day DMA | 234.48 |
| 20 day DMA | 236.44 |
| 35 day DMA | 242.71 |
| 50 day DMA | 248.39 |
| 100 day DMA | 271.34 |
| 150 day DMA | 283.5 |
| 200 day DMA | 292.8 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.83 | 238.15 | 237.8 |
| 12 day EMA | 237.62 | 236.61 | 236.2 |
| 20 day EMA | 238.52 | 238.03 | 237.95 |
| 35 day EMA | 242.98 | 242.97 | 243.21 |
| 50 day EMA | 248.53 | 248.75 | 249.15 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.91 | 237.16 | 235.78 |
| 12 day SMA | 234.48 | 234.15 | 234.21 |
| 20 day SMA | 236.44 | 236.08 | 235.75 |
| 35 day SMA | 242.71 | 243.27 | 243.98 |
| 50 day SMA | 248.39 | 248.64 | 248.92 |
| 100 day SMA | 271.34 | 272.02 | 272.72 |
| 150 day SMA | 283.5 | 283.97 | 284.46 |
| 200 day SMA | 292.8 | 293 | 293.25 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 243.91 | 241.25 | 240.82 to 244.50 | 0.99 times |
| 09 Thu | 239.74 | 245.74 | 237.24 to 245.95 | 1 times |
| 08 Wed | 247.91 | 245.00 | 242.42 to 248.50 | 1 times |
| 07 Tue | 235.77 | 234.90 | 233.01 to 236.45 | 1.01 times |
| 06 Mon | 236.61 | 231.80 | 227.07 to 237.07 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 245.34 | 242.75 | 241.58 to 245.80 | 1.05 times |
| 09 Thu | 241.30 | 248.75 | 238.69 to 248.75 | 1.05 times |
| 08 Wed | 249.22 | 246.00 | 244.43 to 250.00 | 1 times |
| 07 Tue | 237.07 | 234.75 | 234.22 to 237.49 | 0.95 times |
| 06 Mon | 237.96 | 232.62 | 228.55 to 238.31 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 246.69 | 244.40 | 244.00 to 247.20 | 1.33 times |
| 09 Thu | 242.60 | 248.00 | 240.47 to 248.98 | 1.29 times |
| 08 Wed | 250.73 | 242.00 | 242.00 to 251.35 | 1.03 times |
| 07 Tue | 238.68 | 236.10 | 235.78 to 239.40 | 0.8 times |
| 06 Mon | 239.57 | 232.72 | 230.80 to 240.00 | 0.55 times |
Option chain for Jio Fin JIOFIN 28 Tue April 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.23 | 56.00 | 0.64 |
| 09 Thu April 2026 | 0.22 | 59.75 | 0.58 |
| 08 Wed April 2026 | 0.31 | 51.79 | 0.59 |
| 07 Tue April 2026 | 0.22 | 65.00 | 0.66 |
| 06 Mon April 2026 | 0.28 | 62.53 | 0.63 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.23 | 64.69 | 5.75 |
| 09 Thu April 2026 | 0.30 | 64.69 | 3.83 |
| 08 Wed April 2026 | 0.52 | 64.69 | 5.75 |
| 07 Tue April 2026 | 0.25 | 64.69 | 7.67 |
| 06 Mon April 2026 | 0.25 | 64.69 | 5.75 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 45.60 | 0.9 |
| 09 Thu April 2026 | 0.26 | 51.00 | 0.84 |
| 08 Wed April 2026 | 0.41 | 44.25 | 0.92 |
| 07 Tue April 2026 | 0.29 | 56.01 | 1.04 |
| 06 Mon April 2026 | 0.35 | 63.75 | 0.93 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 42.60 | 0.95 |
| 09 Thu April 2026 | 0.55 | 42.00 | 0.96 |
| 08 Wed April 2026 | 0.77 | 39.00 | 0.97 |
| 07 Tue April 2026 | 0.37 | 50.67 | 0.99 |
| 06 Mon April 2026 | 0.37 | 55.26 | 0.99 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.36 | 55.10 | 0.31 |
| 09 Thu April 2026 | 0.36 | 55.10 | 0.31 |
| 08 Wed April 2026 | 0.60 | 55.10 | 0.31 |
| 07 Tue April 2026 | 1.50 | 55.10 | 5 |
| 06 Mon April 2026 | 1.50 | 55.10 | 5 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.43 | 37.85 | 0.5 |
| 09 Thu April 2026 | 0.43 | 37.01 | 0.52 |
| 08 Wed April 2026 | 0.73 | 31.98 | 0.54 |
| 07 Tue April 2026 | 0.45 | 46.33 | 0.59 |
| 06 Mon April 2026 | 0.53 | 43.17 | 0.59 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.58 | 41.40 | 0.37 |
| 09 Thu April 2026 | 0.59 | 41.40 | 0.38 |
| 08 Wed April 2026 | 1.02 | 41.40 | 0.36 |
| 07 Tue April 2026 | 0.61 | 41.40 | 0.69 |
| 06 Mon April 2026 | 0.73 | 44.09 | 0.71 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 41.80 | 0.05 |
| 09 Thu April 2026 | 1.23 | 41.80 | 0.06 |
| 08 Wed April 2026 | 1.23 | 41.80 | 0.06 |
| 07 Tue April 2026 | 0.48 | 41.80 | 3 |
| 06 Mon April 2026 | 0.48 | 41.80 | 3 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.85 | 26.60 | 0.47 |
| 09 Thu April 2026 | 0.83 | 30.50 | 0.52 |
| 08 Wed April 2026 | 1.51 | 23.58 | 0.48 |
| 07 Tue April 2026 | 0.85 | 34.67 | 0.58 |
| 06 Mon April 2026 | 0.99 | 33.85 | 0.53 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.05 | 25.73 | 0.02 |
| 09 Thu April 2026 | 1.00 | 34.60 | 0.02 |
| 08 Wed April 2026 | 1.84 | 34.60 | 0.02 |
| 07 Tue April 2026 | 1.24 | 34.60 | 0.03 |
| 06 Mon April 2026 | 1.24 | 34.60 | 0.03 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.34 | 22.44 | 0.1 |
| 09 Thu April 2026 | 1.23 | 25.84 | 0.1 |
| 08 Wed April 2026 | 2.27 | 19.16 | 0.12 |
| 07 Tue April 2026 | 1.23 | 39.40 | 0.14 |
| 06 Mon April 2026 | 1.46 | 39.40 | 0.15 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.67 | 30.30 | 0.04 |
| 09 Thu April 2026 | 2.67 | 30.30 | 0.04 |
| 08 Wed April 2026 | 2.67 | 30.30 | 0.04 |
| 07 Tue April 2026 | 1.41 | 30.30 | 0.04 |
| 06 Mon April 2026 | 1.76 | 30.30 | 0.04 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.04 | 18.10 | 0.43 |
| 09 Thu April 2026 | 1.83 | 21.58 | 0.46 |
| 08 Wed April 2026 | 3.40 | 15.20 | 0.51 |
| 07 Tue April 2026 | 1.75 | 25.07 | 0.54 |
| 06 Mon April 2026 | 2.06 | 24.89 | 0.57 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.57 | 31.35 | 0.07 |
| 09 Thu April 2026 | 2.20 | 31.35 | 0.07 |
| 08 Wed April 2026 | 4.12 | 31.35 | 0.12 |
| 07 Tue April 2026 | 2.04 | 31.35 | 0.16 |
| 06 Mon April 2026 | 2.51 | 31.35 | 0.18 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.15 | 13.98 | 0.16 |
| 09 Thu April 2026 | 2.71 | 17.25 | 0.16 |
| 08 Wed April 2026 | 4.92 | 11.95 | 0.17 |
| 07 Tue April 2026 | 2.52 | 22.95 | 0.17 |
| 06 Mon April 2026 | 2.95 | 27.71 | 0.31 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.91 | 10.22 | 0.36 |
| 09 Thu April 2026 | 3.27 | 10.22 | 0.39 |
| 08 Wed April 2026 | 5.89 | 10.22 | 0.51 |
| 07 Tue April 2026 | 3.04 | 19.23 | 0.11 |
| 06 Mon April 2026 | 3.49 | 23.00 | 0.08 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.78 | 10.63 | 0.5 |
| 09 Thu April 2026 | 3.98 | 14.05 | 0.45 |
| 08 Wed April 2026 | 6.94 | 8.83 | 0.57 |
| 07 Tue April 2026 | 3.69 | 17.50 | 0.47 |
| 06 Mon April 2026 | 4.15 | 17.11 | 0.48 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.76 | 9.14 | 0.91 |
| 09 Thu April 2026 | 4.79 | 12.27 | 0.89 |
| 08 Wed April 2026 | 8.18 | 7.59 | 1.15 |
| 07 Tue April 2026 | 4.28 | 14.70 | 0.4 |
| 06 Mon April 2026 | 5.06 | 14.70 | 0.44 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.92 | 7.79 | 0.78 |
| 09 Thu April 2026 | 5.70 | 10.85 | 0.68 |
| 08 Wed April 2026 | 9.54 | 6.40 | 0.79 |
| 07 Tue April 2026 | 5.18 | 14.16 | 0.43 |
| 06 Mon April 2026 | 5.69 | 13.69 | 0.48 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.22 | 6.66 | 0.91 |
| 09 Thu April 2026 | 6.79 | 9.29 | 0.68 |
| 08 Wed April 2026 | 11.06 | 5.38 | 1.28 |
| 07 Tue April 2026 | 6.09 | 12.59 | 0.62 |
| 06 Mon April 2026 | 6.77 | 14.73 | 0.59 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.60 | 5.71 | 1.3 |
| 09 Thu April 2026 | 8.01 | 8.07 | 1.05 |
| 08 Wed April 2026 | 12.65 | 4.59 | 0.76 |
| 07 Tue April 2026 | 7.11 | 11.10 | 0.58 |
| 06 Mon April 2026 | 7.83 | 10.91 | 0.6 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.20 | 4.74 | 1.41 |
| 09 Thu April 2026 | 9.37 | 6.93 | 1.51 |
| 08 Wed April 2026 | 14.58 | 3.89 | 1.57 |
| 07 Tue April 2026 | 8.25 | 9.76 | 1.16 |
| 06 Mon April 2026 | 9.11 | 9.61 | 1.15 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.99 | 4.10 | 0.82 |
| 09 Thu April 2026 | 10.87 | 5.87 | 0.72 |
| 08 Wed April 2026 | 16.32 | 3.21 | 0.92 |
| 07 Tue April 2026 | 9.58 | 8.56 | 0.82 |
| 06 Mon April 2026 | 10.30 | 8.58 | 0.88 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.66 | 3.41 | 1.33 |
| 09 Thu April 2026 | 12.49 | 4.97 | 1.29 |
| 08 Wed April 2026 | 18.25 | 2.66 | 1.25 |
| 07 Tue April 2026 | 10.93 | 7.44 | 1.28 |
| 06 Mon April 2026 | 11.79 | 7.49 | 1.19 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.74 | 2.79 | 1.6 |
| 09 Thu April 2026 | 14.20 | 4.22 | 1.5 |
| 08 Wed April 2026 | 20.35 | 2.26 | 1.4 |
| 07 Tue April 2026 | 12.50 | 6.47 | 1.23 |
| 06 Mon April 2026 | 13.39 | 6.50 | 1.21 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.79 | 2.34 | 0.84 |
| 09 Thu April 2026 | 22.79 | 3.61 | 0.87 |
| 08 Wed April 2026 | 22.79 | 1.91 | 0.82 |
| 07 Tue April 2026 | 13.29 | 5.60 | 0.92 |
| 06 Mon April 2026 | 14.90 | 5.62 | 0.91 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.69 | 1.96 | 1.46 |
| 09 Thu April 2026 | 17.92 | 3.01 | 1.53 |
| 08 Wed April 2026 | 24.67 | 1.61 | 1.55 |
| 07 Tue April 2026 | 15.92 | 4.84 | 1.76 |
| 06 Mon April 2026 | 16.52 | 4.88 | 1.95 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.25 | 1.65 | 1.21 |
| 09 Thu April 2026 | 27.25 | 2.53 | 1.12 |
| 08 Wed April 2026 | 27.25 | 1.35 | 1.17 |
| 07 Tue April 2026 | 18.58 | 4.73 | 1.47 |
| 06 Mon April 2026 | 18.58 | 4.23 | 1.43 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.26 | 1.45 | 4.09 |
| 09 Thu April 2026 | 21.99 | 2.14 | 3.6 |
| 08 Wed April 2026 | 29.11 | 1.16 | 3.12 |
| 07 Tue April 2026 | 19.75 | 3.55 | 3.09 |
| 06 Mon April 2026 | 20.34 | 3.66 | 3.19 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.60 | 1.77 | 0.84 |
| 09 Thu April 2026 | 20.60 | 1.77 | 0.84 |
| 08 Wed April 2026 | 20.60 | 0.99 | 0.75 |
| 07 Tue April 2026 | 20.60 | 3.30 | 1.02 |
| 06 Mon April 2026 | 20.60 | 3.14 | 0.91 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.45 | 1.01 | 1.16 |
| 09 Thu April 2026 | 26.45 | 1.51 | 1.09 |
| 08 Wed April 2026 | 34.06 | 0.86 | 1.02 |
| 07 Tue April 2026 | 23.97 | 2.62 | 1.16 |
| 06 Mon April 2026 | 23.97 | 2.74 | 1.12 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.40 | 0.77 | 3.94 |
| 09 Thu April 2026 | 30.99 | 1.09 | 4.39 |
| 08 Wed April 2026 | 37.03 | 0.64 | 4.62 |
| 07 Tue April 2026 | 27.70 | 1.93 | 5.71 |
| 06 Mon April 2026 | 28.66 | 2.03 | 5.11 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.34 | 0.56 | 2.9 |
| 09 Thu April 2026 | 40.34 | 0.80 | 3.06 |
| 08 Wed April 2026 | 40.34 | 0.49 | 2.57 |
| 07 Tue April 2026 | 33.39 | 1.41 | 1.66 |
| 06 Mon April 2026 | 33.39 | 1.53 | 1.48 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.55 | 0.44 | 3.01 |
| 09 Thu April 2026 | 44.00 | 0.59 | 2.9 |
| 08 Wed April 2026 | 47.10 | 0.41 | 2.72 |
| 07 Tue April 2026 | 35.70 | 1.05 | 2.71 |
| 06 Mon April 2026 | 35.99 | 1.14 | 2.85 |
JioFin JIOFIN Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.07 | 0.35 | 27.33 |
| 09 Thu April 2026 | 40.07 | 0.62 | 27.33 |
| 08 Wed April 2026 | 40.07 | 0.35 | 29 |
| 07 Tue April 2026 | 40.07 | 0.76 | 33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.