Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 27.07 and 28.06
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.873333333333 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.86 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.61 (-1.39%) | 28.21 | 27.51 - 28.50 | 0.8477 times | Wed 31 December 2025 | 28.00 (3.28%) | 27.12 | 26.62 - 28.49 | 0.9744 times | Tue 30 December 2025 | 27.11 (-1.53%) | 27.99 | 26.26 - 27.99 | 1.2913 times | Mon 29 December 2025 | 27.53 (-2.62%) | 28.70 | 27.32 - 28.70 | 0.4553 times | Fri 26 December 2025 | 28.27 (0%) | 28.96 | 27.80 - 28.99 | 2.515 times | Wed 24 December 2025 | 28.27 (2.13%) | 27.35 | 27.35 - 29.00 | 1.3703 times | Tue 23 December 2025 | 27.68 (0.11%) | 28.15 | 27.55 - 28.15 | 0.3035 times | Mon 22 December 2025 | 27.65 (2.94%) | 26.86 | 26.33 - 28.56 | 1.1638 times | Fri 19 December 2025 | 26.86 (1.32%) | 26.27 | 26.27 - 26.98 | 0.7136 times | Thu 18 December 2025 | 26.51 (-0.49%) | 27.07 | 26.50 - 27.07 | 0.3651 times | Wed 17 December 2025 | 26.64 (-0.63%) | 26.73 | 26.55 - 27.23 | 0.4745 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 25.72 and 28.16
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.523333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.61 (-2.33%) | 28.70 | 26.26 - 28.70 | 0.5224 times | Fri 26 December 2025 | 28.27 (5.25%) | 26.86 | 26.33 - 29.00 | 0.7836 times | Fri 19 December 2025 | 26.86 (0.07%) | 26.84 | 26.27 - 29.00 | 1.0399 times | Sat 13 December 2025 | 26.84 (-5.63%) | 29.02 | 25.66 - 29.02 | 0.9558 times | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 0.9228 times | Fri 28 November 2025 | 28.60 (-2.32%) | 29.01 | 28.53 - 29.90 | 0.5439 times | Fri 21 November 2025 | 29.28 (-0.14%) | 29.15 | 28.40 - 30.50 | 0.7864 times | Fri 14 November 2025 | 29.32 (-3.39%) | 30.59 | 28.37 - 30.95 | 1.0875 times | Fri 07 November 2025 | 30.35 (-2.35%) | 31.51 | 30.01 - 31.73 | 0.9448 times | Fri 31 October 2025 | 31.08 (0.97%) | 30.26 | 29.90 - 32.89 | 2.413 times | Fri 24 October 2025 | 30.78 (-2.84%) | 31.68 | 30.56 - 32.87 | 0.5568 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 27.07 and 28.06
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 27.873333333333 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 27.61 (-1.39%) | 28.21 | 27.51 - 28.50 | 0.0134 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.443 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3633 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.7421 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.511 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.4552 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.7945 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.2926 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.6912 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.6936 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 2.0984 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.29 |
| 35 day DMA | 28.06 |
| 50 day DMA | 28.84 |
| 100 day DMA | 30.4 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.68 | 27.52 |
| 12 day EMA | 27.57 | 27.56 | 27.48 |
| 20 day EMA | 27.69 | 27.7 | 27.67 |
| 35 day EMA | 28.24 | 28.28 | 28.3 |
| 50 day EMA | 28.96 | 29.01 | 29.05 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.84 | 27.77 |
| 12 day SMA | 27.41 | 27.35 | 27.25 |
| 20 day SMA | 27.29 | 27.31 | 27.33 |
| 35 day SMA | 28.06 | 28.14 | 28.2 |
| 50 day SMA | 28.84 | 28.93 | 29 |
| 100 day SMA | 30.4 | 30.39 | 30.38 |
| 150 day SMA | 30.79 | 30.8 | 30.82 |
| 200 day SMA | 30.37 | 30.37 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.