JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 21.76 and 23.25

Daily Target 120.68
Daily Target 221.34
Daily Target 322.17
Daily Target 422.83
Daily Target 523.66

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Wed 29 July 2026 22.00 (0%) 21.70 21.51 - 23.00 1.0644 times
Tue 28 July 2026 22.00 (0.36%) 21.40 21.25 - 22.39 2.0075 times
Mon 27 July 2026 21.92 (3.01%) 21.78 21.32 - 22.10 0.9761 times
Fri 24 July 2026 21.28 (0.71%) 21.30 20.60 - 22.35 1.1789 times
Thu 23 July 2026 21.13 (-1.45%) 21.99 21.00 - 21.99 0.5886 times
Wed 22 July 2026 21.44 (-0.83%) 21.62 21.00 - 21.80 0.5826 times
Tue 21 July 2026 21.62 (-2.17%) 22.00 21.51 - 22.18 2.317 times
Mon 20 July 2026 22.10 (-0.94%) 22.00 21.80 - 22.81 0.474 times
Fri 17 July 2026 22.31 (-1.02%) 22.50 21.86 - 22.50 0.3604 times
Thu 16 July 2026 22.54 (0.04%) 22.71 22.31 - 22.90 0.4505 times
Wed 15 July 2026 22.53 (-0.79%) 22.76 22.30 - 23.09 0.9146 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.63 and 23.38

Weekly Target 120.33
Weekly Target 221.17
Weekly Target 322.083333333333
Weekly Target 422.92
Weekly Target 523.83

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Wed 29 July 2026 22.00 (3.38%) 21.78 21.25 - 23.00 0.576 times
Fri 24 July 2026 21.28 (-4.62%) 22.00 20.60 - 22.81 0.7315 times
Fri 17 July 2026 22.31 (-4.9%) 23.22 21.86 - 23.70 0.6133 times
Fri 10 July 2026 23.46 (-6.05%) 24.67 22.55 - 24.67 0.3661 times
Fri 03 July 2026 24.97 (2.38%) 24.90 23.13 - 25.69 0.4697 times
Thu 25 June 2026 24.39 (-1.77%) 24.52 24.02 - 26.45 2.3502 times
Fri 19 June 2026 24.83 (5.7%) 23.50 22.74 - 25.50 1.4351 times
Fri 12 June 2026 23.49 (1.42%) 23.50 22.25 - 24.20 0.3489 times
Fri 05 June 2026 23.16 (-2.07%) 23.65 22.10 - 24.50 2.4474 times
Fri 29 May 2026 23.65 (5.44%) 22.97 22.30 - 25.00 0.6618 times
Fri 22 May 2026 22.43 (-5.2%) 22.90 21.50 - 23.89 0.4631 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 18.78 and 23.83

Monthly Target 117.7
Monthly Target 219.85
Monthly Target 322.75
Monthly Target 424.9
Monthly Target 527.8

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 29 July 2026 22.00 (-9.13%) 24.89 20.60 - 25.65 0.6591 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.7905 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.9008 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.498 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.6476 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.3209 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.9981 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.6024 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.5201 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 1.0624 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 3.5948 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.97
20 day DMA 22.65
35 day DMA 23.16
50 day DMA 23.06
100 day DMA 22.82
150 day DMA 23.68
200 day DMA 25.26

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.7821.67
12 day EMA22.0822.122.12
20 day EMA22.4122.4522.5
35 day EMA22.6822.7222.76
50 day EMA22.9422.9823.02

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.5521.48
12 day SMA21.9722.0722.19
20 day SMA22.6522.7622.84
35 day SMA23.1623.1923.22
50 day SMA23.0623.0923.12
100 day SMA22.8222.8322.83
150 day SMA23.6823.7123.74
200 day SMA25.2625.3225.37
Back to top | Use Dark Theme