Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 26.57 and 27.28
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.703333333333 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.41 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.86 (1.32%) | 26.27 | 26.27 - 26.98 | 0.5515 times | Thu 18 December 2025 | 26.51 (-0.49%) | 27.07 | 26.50 - 27.07 | 0.2821 times | Wed 17 December 2025 | 26.64 (-0.63%) | 26.73 | 26.55 - 27.23 | 0.3666 times | Tue 16 December 2025 | 26.81 (-0.07%) | 26.66 | 26.66 - 29.00 | 3.3422 times | Mon 15 December 2025 | 26.83 (-0.04%) | 26.84 | 26.65 - 27.30 | 0.947 times | Sat 13 December 2025 | 26.84 (0%) | 27.28 | 26.65 - 27.28 | 1.0843 times | Fri 12 December 2025 | 26.84 (0.37%) | 27.28 | 26.65 - 27.28 | 1.0843 times | Thu 11 December 2025 | 26.74 (1.33%) | 26.38 | 26.25 - 26.98 | 0.3041 times | Wed 10 December 2025 | 26.39 (-3.51%) | 27.59 | 25.66 - 27.83 | 1.6371 times | Tue 09 December 2025 | 27.35 (-0.22%) | 27.70 | 26.50 - 27.70 | 0.4006 times | Mon 08 December 2025 | 27.41 (-3.62%) | 29.02 | 27.20 - 29.02 | 0.5348 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 26.57 and 29.3
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 27.376666666667 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.86 (0.07%) | 26.84 | 26.27 - 29.00 | 0.9885 times | Sat 13 December 2025 | 26.84 (-5.63%) | 29.02 | 25.66 - 29.02 | 0.9085 times | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 0.8772 times | Fri 28 November 2025 | 28.60 (-2.32%) | 29.01 | 28.53 - 29.90 | 0.517 times | Fri 21 November 2025 | 29.28 (-0.14%) | 29.15 | 28.40 - 30.50 | 0.7475 times | Fri 14 November 2025 | 29.32 (-3.39%) | 30.59 | 28.37 - 30.95 | 1.0337 times | Fri 07 November 2025 | 30.35 (-2.35%) | 31.51 | 30.01 - 31.73 | 0.8981 times | Fri 31 October 2025 | 31.08 (0.97%) | 30.26 | 29.90 - 32.89 | 2.2937 times | Fri 24 October 2025 | 30.78 (-2.84%) | 31.68 | 30.56 - 32.87 | 0.5293 times | Fri 17 October 2025 | 31.68 (-1.15%) | 32.05 | 30.75 - 33.49 | 1.2065 times | Fri 10 October 2025 | 32.05 (-5.54%) | 33.25 | 31.60 - 34.00 | 1.6239 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 24.36 and 28.17
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.86 (-6.08%) | 28.60 | 25.66 - 29.47 | 0.2637 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3038 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.6206 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.1 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.217 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.6645 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 1.9174 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.578 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.5801 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 1.7549 times | Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.6418 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.52 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.9 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.71 | 26.81 |
| 12 day EMA | 27.11 | 27.15 | 27.27 |
| 20 day EMA | 27.63 | 27.71 | 27.84 |
| 35 day EMA | 28.56 | 28.66 | 28.79 |
| 50 day EMA | 29.51 | 29.62 | 29.75 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.73 | 26.79 |
| 12 day SMA | 26.97 | 27.07 | 27.23 |
| 20 day SMA | 27.71 | 27.81 | 27.94 |
| 35 day SMA | 28.66 | 28.78 | 28.94 |
| 50 day SMA | 29.52 | 29.62 | 29.74 |
| 100 day SMA | 30.44 | 30.47 | 30.51 |
| 150 day SMA | 30.9 | 30.93 | 30.95 |
| 200 day SMA | 30.4 | 30.4 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.