Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 22.27 and 23.27
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.976666666667 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.98 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.13 (-0.73%) | 23.29 | 22.40 - 23.40 | 0.095 times | Thu 26 February 2026 | 23.30 (5.14%) | 22.01 | 22.01 - 23.79 | 0.3577 times | Wed 25 February 2026 | 22.16 (-0.4%) | 23.39 | 21.59 - 23.39 | 0.3318 times | Tue 24 February 2026 | 22.25 (-2.28%) | 23.21 | 22.12 - 23.80 | 0.9976 times | Mon 23 February 2026 | 22.77 (-1.98%) | 23.04 | 22.16 - 24.07 | 1.1756 times | Fri 20 February 2026 | 23.23 (-1.15%) | 24.47 | 23.00 - 24.47 | 0.3348 times | Thu 19 February 2026 | 23.50 (0.17%) | 23.09 | 23.07 - 23.98 | 1.6093 times | Wed 18 February 2026 | 23.46 (-2.17%) | 24.69 | 23.35 - 24.69 | 1.7432 times | Tue 17 February 2026 | 23.98 (-1.32%) | 24.30 | 23.60 - 24.97 | 1.0726 times | Mon 16 February 2026 | 24.30 (-2.99%) | 25.05 | 23.30 - 25.99 | 2.2825 times | Fri 13 February 2026 | 25.05 (4.42%) | 23.99 | 23.20 - 25.50 | 1.9249 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 22.36 and 24.84
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.13 (-0.43%) | 23.04 | 21.59 - 24.07 | 0.4137 times | Fri 20 February 2026 | 23.23 (-7.27%) | 25.05 | 23.00 - 25.99 | 0.9851 times | Fri 13 February 2026 | 25.05 (9.01%) | 23.96 | 23.11 - 26.10 | 1.8004 times | Fri 06 February 2026 | 22.98 (-2.71%) | 22.77 | 21.55 - 24.95 | 2.0805 times | Fri 30 January 2026 | 23.62 (-4.83%) | 24.22 | 22.98 - 24.78 | 0.7961 times | Fri 23 January 2026 | 24.82 (-9.35%) | 27.25 | 24.30 - 27.90 | 1.117 times | Fri 16 January 2026 | 27.38 (3.13%) | 27.18 | 26.02 - 28.50 | 1.0376 times | Fri 09 January 2026 | 26.55 (-4.19%) | 27.71 | 26.11 - 29.06 | 0.931 times | Fri 02 January 2026 | 27.71 (-1.98%) | 28.70 | 26.26 - 28.70 | 0.3541 times | Fri 26 December 2025 | 28.27 (5.25%) | 26.86 | 26.33 - 29.00 | 0.4844 times | Fri 19 December 2025 | 26.86 (0.07%) | 26.84 | 26.27 - 29.00 | 0.6429 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 22.34 and 26.89
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 23.593333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.13 (-2.07%) | 22.77 | 21.55 - 26.10 | 0.8472 times | Fri 30 January 2026 | 23.62 (-15.64%) | 28.21 | 22.98 - 29.06 | 0.6402 times | Wed 31 December 2025 | 28.00 (-2.1%) | 28.60 | 25.66 - 29.47 | 0.3864 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3336 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.6814 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.3057 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.3362 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.7295 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 2.1051 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.6347 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.6369 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.56 |
| 35 day DMA | 24.38 |
| 50 day DMA | 25.33 |
| 100 day DMA | 27.6 |
| 150 day DMA | 28.81 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.91 | 22.71 |
| 12 day EMA | 23.28 | 23.31 | 23.31 |
| 20 day EMA | 23.65 | 23.7 | 23.74 |
| 35 day EMA | 24.45 | 24.53 | 24.6 |
| 50 day EMA | 25.19 | 25.27 | 25.35 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.74 | 22.78 |
| 12 day SMA | 23.43 | 23.6 | 23.79 |
| 20 day SMA | 23.56 | 23.57 | 23.59 |
| 35 day SMA | 24.38 | 24.49 | 24.63 |
| 50 day SMA | 25.33 | 25.4 | 25.47 |
| 100 day SMA | 27.6 | 27.7 | 27.8 |
| 150 day SMA | 28.81 | 28.86 | 28.92 |
| 200 day SMA | 29.57 | 29.6 | 29.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.