Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 26.43 and 27.06
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 26.923333333333 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.55 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.84 (0%) | 27.28 | 26.65 - 27.28 | 1.261 times | Fri 12 December 2025 | 26.84 (0.37%) | 27.28 | 26.65 - 27.28 | 1.261 times | Thu 11 December 2025 | 26.74 (1.33%) | 26.38 | 26.25 - 26.98 | 0.3537 times | Wed 10 December 2025 | 26.39 (-3.51%) | 27.59 | 25.66 - 27.83 | 1.9039 times | Tue 09 December 2025 | 27.35 (-0.22%) | 27.70 | 26.50 - 27.70 | 0.4659 times | Mon 08 December 2025 | 27.41 (-3.62%) | 29.02 | 27.20 - 29.02 | 0.622 times | Fri 05 December 2025 | 28.44 (1.64%) | 27.98 | 27.75 - 28.75 | 0.1998 times | Thu 04 December 2025 | 27.98 (-1.86%) | 28.02 | 27.86 - 28.78 | 1.6047 times | Wed 03 December 2025 | 28.51 (-2.5%) | 29.24 | 28.16 - 29.47 | 1.9677 times | Tue 02 December 2025 | 29.24 (1.04%) | 28.99 | 28.72 - 29.39 | 0.3602 times | Mon 01 December 2025 | 28.94 (1.19%) | 28.60 | 28.50 - 29.00 | 1.533 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 24.57 and 27.93
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.84 (-5.63%) | 29.02 | 25.66 - 29.02 | 0.8542 times | Fri 05 December 2025 | 28.44 (-0.56%) | 28.60 | 27.75 - 29.47 | 0.8248 times | Fri 28 November 2025 | 28.60 (-2.32%) | 29.01 | 28.53 - 29.90 | 0.4861 times | Fri 21 November 2025 | 29.28 (-0.14%) | 29.15 | 28.40 - 30.50 | 0.7028 times | Fri 14 November 2025 | 29.32 (-3.39%) | 30.59 | 28.37 - 30.95 | 0.972 times | Fri 07 November 2025 | 30.35 (-2.35%) | 31.51 | 30.01 - 31.73 | 0.8445 times | Fri 31 October 2025 | 31.08 (0.97%) | 30.26 | 29.90 - 32.89 | 2.1566 times | Fri 24 October 2025 | 30.78 (-2.84%) | 31.68 | 30.56 - 32.87 | 0.4977 times | Fri 17 October 2025 | 31.68 (-1.15%) | 32.05 | 30.75 - 33.49 | 1.1344 times | Fri 10 October 2025 | 32.05 (-5.54%) | 33.25 | 31.60 - 34.00 | 1.5269 times | Fri 03 October 2025 | 33.93 (2.88%) | 32.97 | 31.00 - 34.23 | 1.4633 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 24.35 and 28.16
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 27.323333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.84 (-6.15%) | 28.60 | 25.66 - 29.47 | 0.1713 times | Fri 28 November 2025 | 28.60 (-7.98%) | 31.51 | 28.37 - 31.73 | 0.3067 times | Fri 31 October 2025 | 31.08 (-5.22%) | 32.50 | 29.90 - 34.23 | 0.6265 times | Tue 30 September 2025 | 32.79 (5.06%) | 31.20 | 30.45 - 35.48 | 2.1199 times | Fri 29 August 2025 | 31.21 (7.88%) | 29.60 | 25.71 - 32.65 | 1.2286 times | Thu 31 July 2025 | 28.93 (-11.31%) | 32.21 | 28.01 - 33.49 | 0.6708 times | Mon 30 June 2025 | 32.62 (8.91%) | 29.50 | 29.40 - 35.95 | 1.9355 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.5835 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.5856 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 1.7715 times | Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.6479 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.35 |
| 35 day DMA | 29.26 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.64 |
| 150 day DMA | 31.03 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.06 | 27.17 |
| 12 day EMA | 27.61 | 27.75 | 27.92 |
| 20 day EMA | 28.22 | 28.37 | 28.53 |
| 35 day EMA | 29.17 | 29.31 | 29.46 |
| 50 day EMA | 30.07 | 30.2 | 30.34 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.95 | 27.27 |
| 12 day SMA | 27.77 | 27.95 | 28.15 |
| 20 day SMA | 28.35 | 28.5 | 28.62 |
| 35 day SMA | 29.26 | 29.37 | 29.5 |
| 50 day SMA | 30.14 | 30.28 | 30.39 |
| 100 day SMA | 30.64 | 30.69 | 30.74 |
| 150 day SMA | 31.03 | 31.04 | 31.04 |
| 200 day SMA | 30.48 | 30.51 | 30.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.