JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 23.88 and 24.74

Daily Target 123.21
Daily Target 223.68
Daily Target 324.073333333333
Daily Target 424.54
Daily Target 524.93

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Mon 20 April 2026 24.14 (-0.21%) 23.61 23.61 - 24.47 0.4634 times
Fri 17 April 2026 24.19 (-0.82%) 24.44 24.07 - 24.67 0.4889 times
Thu 16 April 2026 24.39 (1.67%) 24.73 23.23 - 24.73 1.058 times
Wed 15 April 2026 23.99 (3.45%) 23.85 23.24 - 24.45 1.0172 times
Mon 13 April 2026 23.19 (-2.52%) 23.34 22.70 - 23.75 1.2068 times
Fri 10 April 2026 23.79 (1.71%) 22.70 22.70 - 23.85 1.263 times
Thu 09 April 2026 23.39 (2.14%) 23.00 22.99 - 23.74 1.3316 times
Wed 08 April 2026 22.90 (7.76%) 22.50 22.00 - 22.99 1.6295 times
Tue 07 April 2026 21.25 (-0.05%) 21.26 20.80 - 21.95 1.1111 times
Mon 06 April 2026 21.26 (3.2%) 22.00 20.61 - 22.00 0.4305 times
Thu 02 April 2026 20.60 (1.18%) 20.46 19.52 - 20.90 0.3772 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 23.88 and 24.74

Weekly Target 123.21
Weekly Target 223.68
Weekly Target 324.073333333333
Weekly Target 424.54
Weekly Target 524.93

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Mon 20 April 2026 24.14 (-0.21%) 23.61 23.61 - 24.47 0.0516 times
Fri 17 April 2026 24.19 (1.68%) 23.34 22.70 - 24.73 0.4196 times
Fri 10 April 2026 23.79 (15.49%) 22.00 20.61 - 23.85 0.6415 times
Thu 02 April 2026 20.60 (2.18%) 20.16 19.01 - 20.90 1.0642 times
Fri 27 March 2026 20.16 (-6.88%) 21.97 20.00 - 22.39 1.7645 times
Fri 20 March 2026 21.65 (-2.96%) 22.30 19.66 - 23.00 1.2752 times
Fri 13 March 2026 22.31 (4.74%) 21.67 18.50 - 23.39 2.0898 times
Fri 06 March 2026 21.30 (-7.91%) 22.97 20.30 - 22.98 1.197 times
Fri 27 February 2026 23.13 (-0.43%) 23.04 21.59 - 24.07 0.4427 times
Fri 20 February 2026 23.23 (-7.27%) 25.05 23.00 - 25.99 1.054 times
Fri 13 February 2026 25.05 (9.01%) 23.96 23.11 - 26.10 1.9263 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 21.73 and 27.15

Monthly Target 117.31
Monthly Target 220.72
Monthly Target 322.726666666667
Monthly Target 426.14
Monthly Target 528.15

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 20 April 2026 24.14 (26.06%) 19.31 19.31 - 24.73 0.256 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.2381 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 0.9926 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.75 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4527 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.3908 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.7983 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 2.7012 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.5655 times
Thu 31 July 2025 28.93 (-11.31%) 32.21 28.01 - 33.49 0.8547 times
Mon 30 June 2025 32.62 (8.91%) 29.50 29.40 - 35.95 2.4663 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 23.98
12 day DMA 22.79
20 day DMA 22.12
35 day DMA 21.96
50 day DMA 22.54
100 day DMA 24.76
150 day DMA 27.16
200 day DMA 28.04

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.8223.63
12 day EMA23.1322.9522.72
20 day EMA22.6922.5422.37
35 day EMA22.6422.5522.45
50 day EMA22.7622.722.64

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9123.75
12 day SMA22.7922.3722.04
20 day SMA22.1221.9521.78
35 day SMA21.9621.9221.9
50 day SMA22.5422.522.48
100 day SMA24.7624.8224.87
150 day SMA27.1627.2227.27
200 day SMA28.0428.0828.13
Back to top | Use Dark Theme