Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 28.14 and 29.97
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 31.41 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 29.30 (-3.52%) | 30.38 | 28.80 - 30.63 | 0.4182 times |
| Thu 24 April 2025 | 30.37 (0.03%) | 30.87 | 30.01 - 30.87 | 0.5424 times |
| Wed 23 April 2025 | 30.36 (0.2%) | 30.92 | 30.13 - 30.97 | 1.1543 times |
| Tue 22 April 2025 | 30.30 (-0.3%) | 30.64 | 30.19 - 30.98 | 0.5559 times |
| Mon 21 April 2025 | 30.39 (1%) | 30.38 | 29.81 - 30.93 | 1.2431 times |
| Thu 17 April 2025 | 30.09 (1.18%) | 29.80 | 28.99 - 30.80 | 1.4775 times |
| Wed 16 April 2025 | 29.74 (2.06%) | 28.70 | 28.70 - 30.30 | 0.5745 times |
| Tue 15 April 2025 | 29.14 (2.32%) | 28.17 | 28.17 - 29.50 | 1.9181 times |
| Fri 11 April 2025 | 28.48 (1.5%) | 28.89 | 27.64 - 29.44 | 0.7699 times |
| Wed 09 April 2025 | 28.06 (0.29%) | 27.41 | 26.46 - 29.00 | 1.346 times |
| Tue 08 April 2025 | 27.98 (3.1%) | 27.35 | 27.35 - 28.90 | 0.9838 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 27.96 and 30.14
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 29.693333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 29.30 (-2.63%) | 30.38 | 28.80 - 30.98 | 0.4656 times |
| Thu 17 April 2025 | 30.09 (5.65%) | 28.17 | 28.17 - 30.80 | 0.4723 times |
| Fri 11 April 2025 | 28.48 (1.42%) | 27.51 | 25.99 - 29.44 | 0.4414 times |
| Fri 04 April 2025 | 28.08 (3.16%) | 28.00 | 27.56 - 29.80 | 0.5594 times |
| Fri 28 March 2025 | 27.22 (-10.17%) | 30.50 | 27.01 - 31.16 | 2.9083 times |
| Fri 21 March 2025 | 30.30 (5.54%) | 29.71 | 26.30 - 30.50 | 2.0798 times |
| Thu 13 March 2025 | 28.71 (-6.18%) | 31.50 | 27.76 - 31.50 | 0.6616 times |
| Fri 07 March 2025 | 30.60 (12.17%) | 27.15 | 26.00 - 31.33 | 1.1468 times |
| Fri 28 February 2025 | 27.28 (-13.59%) | 32.39 | 27.10 - 32.79 | 0.4888 times |
| Fri 21 February 2025 | 31.57 (3.07%) | 31.50 | 28.79 - 33.05 | 0.7761 times |
| Fri 14 February 2025 | 30.63 (-12.98%) | 35.51 | 30.15 - 35.51 | 0.5892 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 27.65 and 32.64
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 29.30 (7.64%) | 28.00 | 25.99 - 30.98 | 0.2389 times |
| Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 0.8376 times |
| Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.3064 times |
| Fri 31 January 2025 | 36.01 (-0.41%) | 37.00 | 33.71 - 41.00 | 0.8376 times |
| Tue 31 December 2024 | 36.16 (6.67%) | 33.95 | 33.55 - 40.90 | 1.452 times |
| Fri 29 November 2024 | 33.90 (6.7%) | 31.70 | 30.25 - 35.85 | 0.8166 times |
| Thu 31 October 2024 | 31.77 (-6.03%) | 34.17 | 28.31 - 35.44 | 1.1386 times |
| Mon 30 September 2024 | 33.81 (-16.62%) | 40.59 | 33.66 - 40.85 | 0.7044 times |
| Fri 30 August 2024 | 40.55 (1.43%) | 40.68 | 34.66 - 43.70 | 1.726 times |
| Wed 31 July 2024 | 39.98 (-2.63%) | 41.10 | 37.51 - 44.94 | 1.9419 times |
| Fri 28 June 2024 | 41.06 (33.31%) | 33.60 | 29.00 - 45.95 | 3.1416 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.59 |
| 100 day DMA | 33.08 |
| 150 day DMA | 33.1 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.14 | 30.03 |
| 12 day EMA | 29.55 | 29.59 | 29.45 |
| 20 day EMA | 29.36 | 29.37 | 29.27 |
| 35 day EMA | 29.67 | 29.69 | 29.65 |
| 50 day EMA | 30.13 | 30.16 | 30.15 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.3 | 30.18 |
| 12 day SMA | 29.28 | 29.18 | 29.09 |
| 20 day SMA | 28.87 | 28.93 | 28.93 |
| 35 day SMA | 28.82 | 28.76 | 28.71 |
| 50 day SMA | 29.59 | 29.71 | 29.82 |
| 100 day SMA | 33.08 | 33.13 | 33.17 |
| 150 day SMA | 33.1 | 33.16 | 33.22 |
| 200 day SMA | 34.68 | 34.74 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.