JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 16.6 and 18.3

Daily Target 116.26
Daily Target 216.93
Daily Target 317.963333333333
Daily Target 418.63
Daily Target 519.66

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Wed 21 October 2026 17.59 (-5.02%) 18.03 17.30 - 19.00 0.6065 times
Mon 19 October 2026 18.52 (-0.05%) 18.90 18.30 - 18.90 0.6528 times
Fri 16 October 2026 18.53 (-0.16%) 18.80 18.21 - 19.00 1.7433 times
Thu 15 October 2026 18.56 (-1.69%) 18.70 18.30 - 18.87 0.3695 times
Wed 14 October 2026 18.88 (1.23%) 18.98 18.51 - 19.40 0.9289 times
Tue 13 October 2026 18.65 (0.11%) 18.99 18.35 - 19.24 0.4985 times
Mon 12 October 2026 18.63 (-4.71%) 19.11 18.50 - 19.40 1.2458 times
Fri 09 October 2026 19.55 (4.49%) 19.00 18.52 - 20.50 1.3162 times
Thu 08 October 2026 18.71 (-2.45%) 19.48 18.20 - 19.48 0.398 times
Wed 07 October 2026 19.18 (1.16%) 19.34 18.52 - 20.00 2.2406 times
Tue 06 October 2026 18.96 (0.37%) 18.99 18.60 - 19.39 0.3791 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 16.6 and 18.3

Weekly Target 116.26
Weekly Target 216.93
Weekly Target 317.963333333333
Weekly Target 418.63
Weekly Target 519.66

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Wed 21 October 2026 17.59 (-5.07%) 18.90 17.30 - 19.00 0.1595 times
Fri 16 October 2026 18.53 (-5.22%) 19.11 18.21 - 19.40 0.6063 times
Fri 09 October 2026 19.55 (4.49%) 18.70 18.20 - 20.50 0.5929 times
Thu 01 October 2026 18.71 (-5.74%) 19.85 18.40 - 20.49 0.4224 times
Fri 25 September 2026 19.85 (-5.21%) 21.57 19.60 - 21.57 0.972 times
Fri 18 September 2026 20.94 (0.87%) 20.56 20.30 - 22.24 0.7011 times
Fri 11 September 2026 20.76 (-5.34%) 22.29 20.33 - 22.40 0.8829 times
Fri 04 September 2026 21.93 (3.35%) 21.22 20.11 - 23.34 4.2999 times
Fri 28 August 2026 21.22 (0.38%) 21.35 20.73 - 22.29 0.8176 times
Fri 21 August 2026 21.14 (0.57%) 21.49 20.44 - 21.99 0.5456 times
Fri 14 August 2026 21.02 (-10.44%) 23.47 19.60 - 24.99 4.9034 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 15.85 and 19.05

Monthly Target 115.26
Monthly Target 216.43
Monthly Target 318.463333333333
Monthly Target 419.63
Monthly Target 521.66

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 21 October 2026 17.59 (-8.1%) 19.00 17.30 - 20.50 0.3544 times
Wed 30 September 2026 19.14 (-6.82%) 21.50 19.01 - 23.34 1.6895 times
Mon 31 August 2026 20.54 (-7.06%) 22.21 19.60 - 24.99 1.6414 times
Fri 31 July 2026 22.10 (-8.72%) 24.89 20.60 - 25.65 0.6052 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.4286 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.7187 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.3974 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.3146 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.0539 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.7964 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.4806 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.72
20 day DMA 19.13
35 day DMA 20.01
50 day DMA 20.36
100 day DMA 21.71
150 day DMA 22.05
200 day DMA 22.68

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.6318.69
12 day EMA18.7218.9319
20 day EMA19.1319.2919.37
35 day EMA19.7119.8419.92
50 day EMA20.3720.4820.56

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.6318.65
12 day SMA18.7218.8118.87
20 day SMA19.1319.319.42
35 day SMA20.0120.1120.18
50 day SMA20.3620.4820.57
100 day SMA21.7121.7721.81
150 day SMA22.0522.0722.09
200 day SMA22.6822.7322.78
Back to top | Use Dark Theme