JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 22.31 and 23.35

Daily Target 122.03
Daily Target 222.59
Daily Target 323.066666666667
Daily Target 423.63
Daily Target 524.11

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 05 June 2026 23.16 (1.09%) 23.24 22.50 - 23.54 0.7288 times
Thu 04 June 2026 22.91 (3.06%) 22.99 22.15 - 24.50 6.1574 times
Wed 03 June 2026 22.23 (-1.64%) 23.38 22.10 - 23.38 0.4654 times
Tue 02 June 2026 22.60 (-0.04%) 23.10 22.52 - 23.50 0.0745 times
Mon 01 June 2026 22.61 (-4.4%) 23.65 22.50 - 23.65 0.369 times
Fri 29 May 2026 23.65 (-3.86%) 24.02 23.65 - 24.53 0.0847 times
Wed 27 May 2026 24.60 (7%) 23.00 23.00 - 25.00 1.6512 times
Tue 26 May 2026 22.99 (0.79%) 22.81 22.30 - 23.39 0.1816 times
Mon 25 May 2026 22.81 (1.69%) 22.97 22.44 - 22.97 0.1905 times
Fri 22 May 2026 22.43 (2.19%) 22.00 22.00 - 22.50 0.097 times
Thu 21 May 2026 21.95 (-0.72%) 22.60 21.50 - 22.90 0.3441 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 21.43 and 23.83

Weekly Target 120.85
Weekly Target 222.01
Weekly Target 323.253333333333
Weekly Target 424.41
Weekly Target 525.65

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 05 June 2026 23.16 (-2.07%) 23.65 22.10 - 24.50 2.9062 times
Fri 29 May 2026 23.65 (5.44%) 22.97 22.30 - 25.00 0.7859 times
Fri 22 May 2026 22.43 (-5.2%) 22.90 21.50 - 23.89 0.5499 times
Fri 15 May 2026 23.66 (-0.42%) 23.99 22.20 - 24.50 0.7746 times
Fri 08 May 2026 23.76 (-0.21%) 23.50 23.49 - 25.35 1.9672 times
Thu 30 April 2026 23.81 (2.85%) 23.20 23.19 - 24.70 0.3716 times
Fri 24 April 2026 23.15 (-4.3%) 23.61 22.78 - 24.97 0.3951 times
Fri 17 April 2026 24.19 (1.68%) 23.34 22.70 - 24.73 0.4441 times
Fri 10 April 2026 23.79 (15.49%) 22.00 20.61 - 23.85 0.6791 times
Thu 02 April 2026 20.60 (2.18%) 20.16 19.01 - 20.90 1.1265 times
Fri 27 March 2026 20.16 (-6.88%) 21.97 20.00 - 22.39 1.8677 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 21.43 and 23.83

Monthly Target 120.85
Monthly Target 222.01
Monthly Target 323.253333333333
Monthly Target 424.41
Monthly Target 525.65

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 05 June 2026 23.16 (-2.07%) 23.65 22.10 - 24.50 0.5447 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.7642 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.4225 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.3978 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.1206 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 0.8468 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.5111 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.4412 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 0.9013 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 3.0497 times
Fri 29 August 2025 31.21 (7.88%) 29.60 25.71 - 32.65 1.7674 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.84
20 day DMA 22.96
35 day DMA 23.42
50 day DMA 22.92
100 day DMA 23.33
150 day DMA 25.13
200 day DMA 26.88

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.7922.73
12 day EMA22.9622.9222.92
20 day EMA23.0122.9923
35 day EMA22.8522.8322.82
50 day EMA22.7922.7722.76

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.823.14
12 day SMA22.8422.822.79
20 day SMA22.9623.0523.1
35 day SMA23.4223.4523.45
50 day SMA22.9222.8822.87
100 day SMA23.3323.3823.42
150 day SMA25.1325.1825.23
200 day SMA26.8826.926.91
Back to top | Use Dark Theme