Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 59.9 and 62.3
| Daily Target 1 | 58.1 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 60.5 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 62.9 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.50 (2.02%) | 59.50 | 59.30 - 61.70 | 1.5461 times | Tue 23 April 2024 | 59.30 (2.07%) | 58.60 | 57.60 - 59.60 | 1.1728 times | Mon 22 April 2024 | 58.10 (2.2%) | 57.50 | 57.20 - 59.15 | 0.9653 times | Fri 19 April 2024 | 56.85 (1.61%) | 54.90 | 54.40 - 57.55 | 1.3062 times | Thu 18 April 2024 | 55.95 (-1.84%) | 57.55 | 55.30 - 57.85 | 0.7861 times | Tue 16 April 2024 | 57.00 (1.24%) | 55.90 | 55.55 - 58.15 | 0.7525 times | Mon 15 April 2024 | 56.30 (-1.92%) | 55.90 | 54.85 - 57.90 | 1.0946 times | Fri 12 April 2024 | 57.40 (0.44%) | 57.00 | 57.00 - 60.10 | 1.2129 times | Wed 10 April 2024 | 57.15 (-1.64%) | 58.35 | 56.50 - 58.40 | 0.4867 times | Tue 09 April 2024 | 58.10 (-1.94%) | 59.25 | 57.60 - 59.70 | 0.6766 times | Mon 08 April 2024 | 59.25 (0.59%) | 59.50 | 58.50 - 60.45 | 0.9565 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 58.85 and 63.35
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 59.8 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.50 (6.42%) | 57.50 | 57.20 - 61.70 | 0.7178 times | Fri 19 April 2024 | 56.85 (-0.96%) | 55.90 | 54.40 - 58.15 | 0.7675 times | Fri 12 April 2024 | 57.40 (-2.55%) | 59.50 | 56.50 - 60.45 | 0.6493 times | Fri 05 April 2024 | 58.90 (20.45%) | 49.50 | 49.50 - 60.50 | 1.6444 times | Thu 28 March 2024 | 48.90 (-4.31%) | 51.50 | 48.15 - 51.90 | 1.0757 times | Fri 22 March 2024 | 51.10 (-4.04%) | 53.25 | 47.15 - 53.80 | 1.1707 times | Fri 15 March 2024 | 53.25 (-1.3%) | 53.55 | 43.60 - 56.40 | 1.8421 times | Thu 07 March 2024 | 53.95 (-5.35%) | 57.30 | 52.80 - 57.65 | 0.5552 times | Sat 02 March 2024 | 57.00 (-1.98%) | 58.80 | 53.95 - 58.90 | 0.7779 times | Fri 23 February 2024 | 58.15 (-3.73%) | 60.85 | 57.15 - 62.50 | 0.7996 times | Fri 16 February 2024 | 60.40 (-8.55%) | 65.05 | 55.50 - 65.10 | 1.806 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 55 and 67.2
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.50 (23.72%) | 49.50 | 49.50 - 61.70 | 0.6203 times | Thu 28 March 2024 | 48.90 (-10.93%) | 55.15 | 43.60 - 58.60 | 0.802 times | Thu 29 February 2024 | 54.90 (-18.73%) | 67.90 | 53.95 - 68.60 | 0.9837 times | Wed 31 January 2024 | 67.55 (6.46%) | 63.75 | 57.70 - 68.20 | 0.9365 times | Fri 29 December 2023 | 63.45 (-12.12%) | 72.55 | 61.00 - 73.20 | 0.9211 times | Thu 30 November 2023 | 72.20 (28.93%) | 56.35 | 55.05 - 73.45 | 1.1072 times | Tue 31 October 2023 | 56.00 (-11.6%) | 63.25 | 54.35 - 68.25 | 0.75 times | Fri 29 September 2023 | 63.35 (0.72%) | 63.30 | 57.30 - 69.80 | 0.6982 times | Thu 31 August 2023 | 62.90 (42.15%) | 44.50 | 43.10 - 68.80 | 2.1891 times | Mon 31 July 2023 | 44.25 (13.17%) | 39.35 | 38.60 - 47.45 | 0.9919 times | Fri 30 June 2023 | 39.10 (-0.51%) | 39.30 | 38.25 - 43.80 | 0.9882 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57.9 |
| 20 day DMA | 55.93 |
| 35 day DMA | 54.44 |
| 50 day DMA | 55.73 |
| 100 day DMA | 59.96 |
| 150 day DMA | 60.8 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 57.9 | 57.2 |
| 12 day EMA | 57.55 | 57.01 | 56.59 |
| 20 day EMA | 56.71 | 56.31 | 55.99 |
| 35 day EMA | 56.8 | 56.58 | 56.42 |
| 50 day EMA | 56.77 | 56.62 | 56.51 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 57.44 | 56.84 |
| 12 day SMA | 57.9 | 57.8 | 57.61 |
| 20 day SMA | 55.93 | 55.52 | 55.01 |
| 35 day SMA | 54.44 | 54.28 | 54.16 |
| 50 day SMA | 55.73 | 55.82 | 55.98 |
| 100 day SMA | 59.96 | 60.05 | 60.17 |
| 150 day SMA | 60.8 | 60.8 | 60.8 |
| 200 day SMA | 58.63 | 58.52 | 58.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.