Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 38.44 and 39.58
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.343333333333 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.48 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.15 (-1.36%) | 39.69 | 38.87 - 40.01 | 0.6453 times | Wed 17 December 2025 | 39.69 (-2.89%) | 41.00 | 39.44 - 41.18 | 0.7615 times | Tue 16 December 2025 | 40.87 (-0.7%) | 41.14 | 40.62 - 41.49 | 0.6248 times | Mon 15 December 2025 | 41.16 (0.51%) | 40.99 | 40.50 - 41.49 | 0.8352 times | Sat 13 December 2025 | 40.95 (0%) | 41.00 | 40.60 - 41.38 | 0.6245 times | Fri 12 December 2025 | 40.95 (0.44%) | 41.00 | 40.60 - 41.38 | 0.6245 times | Thu 11 December 2025 | 40.77 (1.04%) | 40.53 | 39.96 - 41.20 | 0.7285 times | Wed 10 December 2025 | 40.35 (-1.25%) | 40.86 | 40.01 - 41.68 | 0.9305 times | Tue 09 December 2025 | 40.86 (0.59%) | 40.62 | 39.20 - 41.52 | 2.8543 times | Mon 08 December 2025 | 40.62 (-3.81%) | 42.23 | 40.05 - 42.51 | 1.3708 times | Fri 05 December 2025 | 42.23 (-2.58%) | 43.38 | 42.00 - 43.57 | 0.7398 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 37.7 and 40.32
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.15 (-4.4%) | 40.99 | 38.87 - 41.49 | 0.7389 times | Sat 13 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.8385 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.6969 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 0.8827 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.7038 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.7714 times | Fri 07 November 2025 | 49.23 (-4.37%) | 51.44 | 48.04 - 51.50 | 0.523 times | Fri 31 October 2025 | 51.48 (3.98%) | 49.55 | 48.90 - 55.79 | 2.2826 times | Fri 24 October 2025 | 49.51 (-2.67%) | 50.87 | 49.39 - 51.39 | 0.3937 times | Fri 17 October 2025 | 50.87 (-0.14%) | 50.81 | 48.38 - 51.35 | 1.1684 times | Fri 10 October 2025 | 50.94 (-4.37%) | 53.20 | 50.25 - 53.22 | 1.0219 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 35.35 and 42.68
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.15 (-14.09%) | 45.66 | 38.87 - 46.20 | 0.3873 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3407 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6432 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.6602 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.4918 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.6919 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.8509 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.1211 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.8781 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.9348 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.709 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.91 |
| 20 day DMA | 42.64 |
| 35 day DMA | 45.08 |
| 50 day DMA | 46.65 |
| 100 day DMA | 49.34 |
| 150 day DMA | 52.22 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.58 | 41.03 |
| 12 day EMA | 41.21 | 41.59 | 41.93 |
| 20 day EMA | 42.45 | 42.8 | 43.13 |
| 35 day EMA | 44.43 | 44.74 | 45.04 |
| 50 day EMA | 46.46 | 46.76 | 47.05 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.72 | 40.94 |
| 12 day SMA | 40.91 | 41.32 | 41.73 |
| 20 day SMA | 42.64 | 42.98 | 43.32 |
| 35 day SMA | 45.08 | 45.47 | 45.82 |
| 50 day SMA | 46.65 | 46.88 | 47.13 |
| 100 day SMA | 49.34 | 49.47 | 49.59 |
| 150 day SMA | 52.22 | 52.34 | 52.45 |
| 200 day SMA | 53.1 | 53.19 | 53.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.