Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 40.39 and 41.17
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.76 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 40.95 (0%) | 41.00 | 40.60 - 41.38 | 0.6693 times | Fri 12 December 2025 | 40.95 (0.44%) | 41.00 | 40.60 - 41.38 | 0.6693 times | Thu 11 December 2025 | 40.77 (1.04%) | 40.53 | 39.96 - 41.20 | 0.7806 times | Wed 10 December 2025 | 40.35 (-1.25%) | 40.86 | 40.01 - 41.68 | 0.9971 times | Tue 09 December 2025 | 40.86 (0.59%) | 40.62 | 39.20 - 41.52 | 3.0587 times | Mon 08 December 2025 | 40.62 (-3.81%) | 42.23 | 40.05 - 42.51 | 1.4689 times | Fri 05 December 2025 | 42.23 (-2.58%) | 43.38 | 42.00 - 43.57 | 0.7927 times | Thu 04 December 2025 | 43.35 (-1.63%) | 44.12 | 43.20 - 44.25 | 0.6272 times | Wed 03 December 2025 | 44.07 (-1.25%) | 44.66 | 43.88 - 44.93 | 0.4429 times | Tue 02 December 2025 | 44.63 (-1.26%) | 45.19 | 44.44 - 45.19 | 0.4935 times | Mon 01 December 2025 | 45.20 (-0.81%) | 45.66 | 44.98 - 46.20 | 0.5414 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 38.42 and 41.73
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.7879 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.6778 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 0.8584 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.6844 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.7502 times | Fri 07 November 2025 | 49.23 (-4.37%) | 51.44 | 48.04 - 51.50 | 0.5086 times | Fri 31 October 2025 | 51.48 (3.98%) | 49.55 | 48.90 - 55.79 | 2.2198 times | Fri 24 October 2025 | 49.51 (-2.67%) | 50.87 | 49.39 - 51.39 | 0.3829 times | Fri 17 October 2025 | 50.87 (-0.14%) | 50.81 | 48.38 - 51.35 | 1.1363 times | Fri 10 October 2025 | 50.94 (-4.37%) | 53.20 | 50.25 - 53.22 | 0.9938 times | Fri 03 October 2025 | 53.27 (2.32%) | 52.25 | 51.21 - 53.54 | 0.971 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 36.58 and 43.58
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 40.95 (-10.14%) | 45.66 | 39.20 - 46.20 | 0.3025 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3437 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6489 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.6749 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.5049 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.698 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.8672 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.131 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.8858 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.9431 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.7153 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 42.46 |
| 20 day DMA | 43.93 |
| 35 day DMA | 46.29 |
| 50 day DMA | 47.6 |
| 100 day DMA | 49.83 |
| 150 day DMA | 52.66 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.14 | 41.24 |
| 12 day EMA | 42.3 | 42.54 | 42.83 |
| 20 day EMA | 43.6 | 43.88 | 44.19 |
| 35 day EMA | 45.49 | 45.76 | 46.04 |
| 50 day EMA | 47.32 | 47.58 | 47.85 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.71 | 40.97 |
| 12 day SMA | 42.46 | 42.88 | 43.29 |
| 20 day SMA | 43.93 | 44.29 | 44.62 |
| 35 day SMA | 46.29 | 46.53 | 46.8 |
| 50 day SMA | 47.6 | 47.82 | 48.06 |
| 100 day SMA | 49.83 | 49.96 | 50.08 |
| 150 day SMA | 52.66 | 52.74 | 52.79 |
| 200 day SMA | 53.49 | 53.61 | 53.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.