Login or Join

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 33.93 and 36.18

Daily Target 132.32
Daily Target 233.28
Daily Target 334.566666666667
Daily Target 435.53
Daily Target 536.82

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 31 March 2023 34.25 (4.1%) 34.05 33.60 - 35.85 1.8099 times
Wed 29 March 2023 32.90 (11.71%) 29.85 29.55 - 33.50 1.1045 times
Tue 28 March 2023 29.45 (-4.23%) 30.50 29.10 - 30.80 0.5501 times
Mon 27 March 2023 30.75 (-0.65%) 31.50 29.85 - 31.60 0.4219 times
Fri 24 March 2023 30.95 (-5.21%) 32.65 30.55 - 32.95 0.5992 times
Thu 23 March 2023 32.65 (-0.61%) 32.90 32.20 - 33.10 0.406 times
Wed 22 March 2023 32.85 (0.31%) 32.95 32.55 - 33.35 0.4543 times
Tue 21 March 2023 32.75 (4.63%) 31.45 30.70 - 33.60 1.2812 times
Mon 20 March 2023 31.30 (-4.72%) 32.90 30.75 - 33.85 1.0907 times
Fri 17 March 2023 32.85 (3.96%) 31.45 31.30 - 33.45 2.2824 times
Thu 16 March 2023 31.60 (10.1%) 28.70 28.40 - 32.50 4.1006 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 31.68 and 38.43

Weekly Target 126.32
Weekly Target 230.28
Weekly Target 333.066666666667
Weekly Target 437.03
Weekly Target 539.82

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 31 March 2023 34.25 (10.66%) 31.50 29.10 - 35.85 1.4304 times
Fri 24 March 2023 30.95 (-5.78%) 32.90 30.55 - 33.85 1.4101 times
Fri 17 March 2023 32.85 (14.66%) 28.65 26.80 - 33.45 3.0607 times
Fri 10 March 2023 28.65 (-0.87%) 29.00 27.60 - 30.90 0.7491 times
Fri 03 March 2023 28.90 (4.52%) 27.65 26.50 - 29.40 0.5542 times
Fri 24 February 2023 27.65 (-3.49%) 28.85 27.35 - 29.45 0.4145 times
Fri 17 February 2023 28.65 (-6.07%) 31.00 28.60 - 31.20 0.4155 times
Fri 10 February 2023 30.50 (5.17%) 29.05 28.35 - 31.20 0.6599 times
Fri 03 February 2023 29.00 (-2.68%) 30.00 28.25 - 32.25 0.7824 times
Fri 27 January 2023 29.80 (-10.11%) 33.40 29.50 - 33.45 0.5233 times
Fri 20 January 2023 33.15 (-2.93%) 34.30 32.90 - 34.55 0.6502 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 30.4 and 39.7

Monthly Target 122.92
Monthly Target 228.58
Monthly Target 332.216666666667
Monthly Target 437.88
Monthly Target 541.52

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 31 March 2023 34.25 (28.52%) 26.85 26.55 - 35.85 1.8205 times
Tue 28 February 2023 26.65 (-13.61%) 31.25 26.50 - 32.25 0.5287 times
Tue 31 January 2023 30.85 (-8.18%) 33.70 28.50 - 35.30 0.7522 times
Fri 30 December 2022 33.60 (1.2%) 33.35 29.40 - 37.00 1.1148 times
Wed 30 November 2022 33.20 (-6.87%) 35.85 32.25 - 37.85 0.6133 times
Mon 31 October 2022 35.65 (-3.39%) 36.90 35.50 - 38.20 0.4219 times
Fri 30 September 2022 36.90 (-9.56%) 40.50 36.25 - 46.70 1.4517 times
Tue 30 August 2022 40.80 (15.09%) 35.80 34.75 - 42.30 1.0008 times
Fri 29 July 2022 35.45 (-3.54%) 36.75 32.80 - 37.55 0.6104 times
Thu 30 June 2022 36.75 (-8.7%) 40.50 30.30 - 43.80 1.6856 times
Tue 31 May 2022 40.25 (-2.9%) 40.50 32.00 - 42.00 0.8295 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4

BullKhan value: 71 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 31.66
12 day DMA 31.75
20 day DMA 30.38
35 day DMA 29.55
50 day DMA 29.95
100 day DMA 31.72
150 day DMA 34.13
200 day DMA 34.61

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.431.4730.76
12 day EMA31.53130.66
20 day EMA30.9130.5630.31
35 day EMA30.730.4930.35
50 day EMA30.4730.3230.21

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6631.3431.33
12 day SMA31.7531.1930.7
20 day SMA30.3830.0329.71
35 day SMA29.5529.429.28
50 day SMA29.9529.9529.97
100 day SMA31.7231.7531.78
150 day SMA34.1334.1534.19
200 day SMA34.6134.6234.63
Back to top | Use Dark Theme