Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 40.83 and 41.82
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42.04 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.16 (0.51%) | 40.99 | 40.50 - 41.49 | 0.8604 times | Sat 13 December 2025 | 40.95 (0%) | 41.00 | 40.60 - 41.38 | 0.6434 times | Fri 12 December 2025 | 40.95 (0.44%) | 41.00 | 40.60 - 41.38 | 0.6434 times | Thu 11 December 2025 | 40.77 (1.04%) | 40.53 | 39.96 - 41.20 | 0.7505 times | Wed 10 December 2025 | 40.35 (-1.25%) | 40.86 | 40.01 - 41.68 | 0.9586 times | Tue 09 December 2025 | 40.86 (0.59%) | 40.62 | 39.20 - 41.52 | 2.9406 times | Mon 08 December 2025 | 40.62 (-3.81%) | 42.23 | 40.05 - 42.51 | 1.4122 times | Fri 05 December 2025 | 42.23 (-2.58%) | 43.38 | 42.00 - 43.57 | 0.7621 times | Thu 04 December 2025 | 43.35 (-1.63%) | 44.12 | 43.20 - 44.25 | 0.603 times | Wed 03 December 2025 | 44.07 (-1.25%) | 44.66 | 43.88 - 44.93 | 0.4258 times | Tue 02 December 2025 | 44.63 (-1.26%) | 45.19 | 44.44 - 45.19 | 0.4744 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 40.83 and 41.82
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.16 (0.51%) | 40.99 | 40.50 - 41.49 | 0.2272 times | Sat 13 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.9401 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.7354 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 0.9314 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.7427 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.8141 times | Fri 07 November 2025 | 49.23 (-4.37%) | 51.44 | 48.04 - 51.50 | 0.5519 times | Fri 31 October 2025 | 51.48 (3.98%) | 49.55 | 48.90 - 55.79 | 2.4088 times | Fri 24 October 2025 | 49.51 (-2.67%) | 50.87 | 49.39 - 51.39 | 0.4154 times | Fri 17 October 2025 | 50.87 (-0.14%) | 50.81 | 48.38 - 51.35 | 1.233 times | Fri 10 October 2025 | 50.94 (-4.37%) | 53.20 | 50.25 - 53.22 | 1.0783 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 36.68 and 43.68
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.16 (-9.68%) | 45.66 | 39.20 - 46.20 | 0.3274 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3429 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6472 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.6706 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.5011 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.6962 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.8624 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.1281 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.8835 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.9406 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.7134 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 42.1 |
| 20 day DMA | 43.61 |
| 35 day DMA | 46.06 |
| 50 day DMA | 47.36 |
| 100 day DMA | 49.72 |
| 150 day DMA | 52.56 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.08 | 41.14 |
| 12 day EMA | 42.12 | 42.3 | 42.54 |
| 20 day EMA | 43.37 | 43.6 | 43.88 |
| 35 day EMA | 45.24 | 45.48 | 45.75 |
| 50 day EMA | 47.13 | 47.37 | 47.63 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.78 | 40.71 |
| 12 day SMA | 42.1 | 42.46 | 42.88 |
| 20 day SMA | 43.61 | 43.93 | 44.29 |
| 35 day SMA | 46.06 | 46.29 | 46.53 |
| 50 day SMA | 47.36 | 47.6 | 47.82 |
| 100 day SMA | 49.72 | 49.83 | 49.96 |
| 150 day SMA | 52.56 | 52.66 | 52.74 |
| 200 day SMA | 53.39 | 53.49 | 53.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.