JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 68.1 and 71.8
| Daily Target 1 | 67.33 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 71.033333333333 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 74.73 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 70.40 (-2.49%) | 72.55 | 69.50 - 73.20 | 0.6448 times | Thu 30 November 2023 | 72.20 (3.29%) | 70.00 | 69.00 - 72.50 | 1.468 times | Wed 29 November 2023 | 69.90 (-0.29%) | 70.80 | 69.25 - 72.40 | 0.7573 times | Tue 28 November 2023 | 70.10 (-1.54%) | 71.60 | 69.50 - 71.90 | 0.5553 times | Fri 24 November 2023 | 71.20 (2.45%) | 69.90 | 69.40 - 72.70 | 1.039 times | Thu 23 November 2023 | 69.50 (-0.29%) | 70.10 | 69.15 - 71.00 | 0.3834 times | Wed 22 November 2023 | 69.70 (-1.27%) | 71.00 | 68.80 - 71.45 | 0.6663 times | Tue 21 November 2023 | 70.60 (0.64%) | 70.85 | 68.60 - 71.80 | 1.1199 times | Mon 20 November 2023 | 70.15 (5.17%) | 67.40 | 67.05 - 73.45 | 2.4847 times | Fri 17 November 2023 | 66.70 (1.29%) | 65.85 | 65.80 - 68.40 | 0.8811 times | Thu 16 November 2023 | 65.85 (2.97%) | 64.05 | 63.85 - 67.50 | 1.1665 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 67.6 and 71.8
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 70.866666666667 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 70.40 (-1.12%) | 71.60 | 69.00 - 73.20 | 1.2019 times | Fri 24 November 2023 | 71.20 (6.75%) | 67.40 | 67.05 - 73.45 | 1.9977 times | Fri 17 November 2023 | 66.70 (10.16%) | 61.25 | 60.10 - 68.40 | 1.3023 times | Fri 10 November 2023 | 60.55 (3.15%) | 58.80 | 55.05 - 61.75 | 0.8016 times | Fri 03 November 2023 | 58.70 (1.38%) | 57.00 | 54.35 - 59.15 | 0.6585 times | Fri 27 October 2023 | 57.90 (-8.6%) | 63.70 | 54.45 - 63.90 | 0.7481 times | Fri 20 October 2023 | 63.35 (1.12%) | 62.75 | 61.75 - 68.25 | 1.02 times | Fri 13 October 2023 | 62.65 (-3.69%) | 62.70 | 61.10 - 64.90 | 0.7845 times | Fri 06 October 2023 | 65.05 (2.68%) | 63.25 | 61.00 - 66.80 | 0.7245 times | Fri 29 September 2023 | 63.35 (1.12%) | 62.50 | 60.90 - 65.30 | 0.7609 times | Fri 22 September 2023 | 62.65 (1.79%) | 61.90 | 59.50 - 64.30 | 0.5347 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 68.1 and 71.8
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 71.033333333333 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 70.40 (-2.49%) | 72.55 | 69.50 - 73.20 | 0.0535 times | Thu 30 November 2023 | 72.20 (28.93%) | 56.35 | 55.05 - 73.45 | 1.2693 times | Tue 31 October 2023 | 56.00 (-11.6%) | 63.25 | 54.35 - 68.25 | 0.8598 times | Fri 29 September 2023 | 63.35 (0.72%) | 63.30 | 57.30 - 69.80 | 0.8005 times | Thu 31 August 2023 | 62.90 (42.15%) | 44.50 | 43.10 - 68.80 | 2.5096 times | Mon 31 July 2023 | 44.25 (13.17%) | 39.35 | 38.60 - 47.45 | 1.1371 times | Fri 30 June 2023 | 39.10 (-0.51%) | 39.30 | 38.25 - 43.80 | 1.1329 times | Wed 31 May 2023 | 39.30 (11.17%) | 35.55 | 35.30 - 42.50 | 0.9246 times | Fri 28 April 2023 | 35.35 (3.21%) | 34.45 | 34.35 - 37.70 | 0.419 times | Fri 31 March 2023 | 34.25 (28.52%) | 26.85 | 26.55 - 35.85 | 0.8938 times | Tue 28 February 2023 | 26.65 (-13.61%) | 31.25 | 26.50 - 32.25 | 0.2595 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term and the buy signal is strong.
JainIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 69.19 |
| 20 day DMA | 65.4 |
| 35 day DMA | 63.19 |
| 50 day DMA | 63.05 |
| 100 day DMA | 58.19 |
| 150 day DMA | 52.03 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 70.59 | 69.79 |
| 12 day EMA | 68.64 | 68.32 | 67.62 |
| 20 day EMA | 66.75 | 66.37 | 65.76 |
| 35 day EMA | 65.13 | 64.82 | 64.39 |
| 50 day EMA | 63.64 | 63.36 | 63 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 70.58 | 70.08 |
| 12 day SMA | 69.19 | 68.4 | 67.49 |
| 20 day SMA | 65.4 | 64.75 | 64.01 |
| 35 day SMA | 63.19 | 62.98 | 62.68 |
| 50 day SMA | 63.05 | 62.85 | 62.63 |
| 100 day SMA | 58.19 | 57.9 | 57.59 |
| 150 day SMA | 52.03 | 51.8 | 51.55 |
| 200 day SMA | 46.86 | 46.66 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.