JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 26.97 and 29.84

Daily Target 124.72
Daily Target 226.35
Daily Target 327.59
Daily Target 429.22
Daily Target 530.46

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Mon 02 November 2026 27.98 (-1.72%) 27.35 25.96 - 28.83 1.9287 times
Fri 30 October 2026 28.47 (19.87%) 23.75 23.25 - 28.50 5.4797 times
Thu 29 October 2026 23.75 (-2.98%) 24.43 23.61 - 24.66 0.0987 times
Wed 28 October 2026 24.48 (-2.39%) 25.01 24.25 - 25.04 0.0822 times
Tue 27 October 2026 25.08 (8.2%) 23.21 23.18 - 26.25 1.9015 times
Mon 26 October 2026 23.18 (-1.61%) 23.60 22.96 - 23.87 0.0934 times
Fri 23 October 2026 23.56 (-3.84%) 24.50 23.41 - 24.51 0.1414 times
Thu 22 October 2026 24.50 (-2.39%) 25.10 24.01 - 25.44 0.1124 times
Wed 21 October 2026 25.10 (-5.75%) 26.63 25.00 - 26.67 0.1096 times
Mon 19 October 2026 26.63 (-1.37%) 26.97 26.49 - 27.16 0.0523 times
Fri 16 October 2026 27.00 (-0.07%) 27.03 26.82 - 27.11 0.0372 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 26.97 and 29.84

Weekly Target 124.72
Weekly Target 226.35
Weekly Target 327.59
Weekly Target 429.22
Weekly Target 530.46

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Mon 02 November 2026 27.98 (-1.72%) 27.35 25.96 - 28.83 1.1642 times
Fri 30 October 2026 28.47 (20.84%) 23.60 22.96 - 28.50 4.6211 times
Fri 23 October 2026 23.56 (-12.74%) 26.97 23.41 - 27.16 0.251 times
Fri 16 October 2026 27.00 (-0.07%) 26.81 26.41 - 27.56 0.2355 times
Fri 09 October 2026 27.02 (-1.03%) 27.45 26.50 - 29.35 0.8848 times
Thu 01 October 2026 27.30 (-5.04%) 28.89 27.01 - 29.50 0.2379 times
Fri 25 September 2026 28.75 (-5.49%) 30.58 28.41 - 31.56 0.4516 times
Fri 18 September 2026 30.42 (2.39%) 29.70 28.58 - 31.90 0.5619 times
Fri 11 September 2026 29.71 (-3.76%) 31.35 28.97 - 32.94 0.6908 times
Fri 04 September 2026 30.87 (7.56%) 28.50 27.54 - 32.39 0.9012 times
Fri 28 August 2026 28.70 (3.02%) 27.87 27.50 - 31.00 0.7234 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 26.97 and 29.84

Monthly Target 124.72
Monthly Target 226.35
Monthly Target 327.59
Monthly Target 429.22
Monthly Target 530.46

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 02 November 2026 27.98 (-1.72%) 27.35 25.96 - 28.83 0.4793 times
Fri 30 October 2026 28.47 (1.93%) 27.89 22.96 - 29.35 2.4844 times
Wed 30 September 2026 27.93 (-1.24%) 28.24 27.54 - 32.94 1.1395 times
Mon 31 August 2026 28.28 (-5.54%) 30.07 26.11 - 32.40 0.7191 times
Fri 31 July 2026 29.94 (-15.78%) 35.70 29.11 - 36.10 0.3588 times
Tue 30 June 2026 35.55 (19.1%) 29.85 28.33 - 37.89 1.4102 times
Fri 29 May 2026 29.85 (-8.21%) 32.62 28.86 - 36.60 0.6854 times
Thu 30 April 2026 32.52 (17.23%) 28.99 27.80 - 34.60 0.8706 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.3304 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.5223 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.3986 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.56
20 day DMA 26.15
35 day DMA 27.45
50 day DMA 27.98
100 day DMA 29.64
150 day DMA 30.23
200 day DMA 31.55

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4525.6924.3
12 day EMA26.0125.6525.14
20 day EMA26.3226.1425.89
35 day EMA26.9226.8626.76
50 day EMA27.7427.7327.7

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9524.9924.01
12 day SMA25.5625.4925.36
20 day SMA26.1526.1226.09
35 day SMA27.4527.5327.6
50 day SMA27.9827.9827.96
100 day SMA29.6429.6729.7
150 day SMA30.2330.2430.26
200 day SMA31.5531.6231.68
Back to top | Use Dark Theme