Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 29.72 and 30.35
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.233333333333 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.86 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.07 (-1.18%) | 30.40 | 30.00 - 30.63 | 0.9985 times | Mon 27 July 2026 | 30.43 (0.2%) | 30.50 | 30.26 - 31.04 | 0.7017 times | Fri 24 July 2026 | 30.37 (3.05%) | 29.47 | 29.16 - 30.55 | 1.2785 times | Thu 23 July 2026 | 29.47 (-2.06%) | 30.10 | 29.32 - 30.16 | 1.2305 times | Wed 22 July 2026 | 30.09 (-0.82%) | 30.30 | 29.90 - 30.44 | 0.9532 times | Tue 21 July 2026 | 30.34 (-1.17%) | 30.69 | 30.25 - 30.88 | 0.5748 times | Mon 20 July 2026 | 30.70 (0.46%) | 30.43 | 30.20 - 30.90 | 0.7616 times | Fri 17 July 2026 | 30.56 (-1.39%) | 30.75 | 30.37 - 30.99 | 0.9437 times | Thu 16 July 2026 | 30.99 (-0.67%) | 31.38 | 30.67 - 31.60 | 1.0108 times | Wed 15 July 2026 | 31.20 (-0.22%) | 31.35 | 30.67 - 31.60 | 1.5467 times | Tue 14 July 2026 | 31.27 (-2.98%) | 32.00 | 31.12 - 32.00 | 2.0725 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 29.52 and 30.56
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.37 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.07 (-0.99%) | 30.50 | 30.00 - 31.04 | 0.1281 times | Fri 24 July 2026 | 30.37 (-0.62%) | 30.43 | 29.16 - 30.90 | 0.3616 times | Fri 17 July 2026 | 30.56 (-4.59%) | 31.80 | 30.37 - 32.46 | 0.5539 times | Fri 10 July 2026 | 32.03 (-7.56%) | 34.08 | 31.72 - 34.25 | 0.4477 times | Fri 03 July 2026 | 34.65 (-0.94%) | 35.11 | 34.06 - 36.10 | 0.4956 times | Thu 25 June 2026 | 34.98 (0.32%) | 35.05 | 34.68 - 37.89 | 2.0045 times | Fri 19 June 2026 | 34.87 (12.41%) | 31.90 | 30.91 - 35.50 | 1.6797 times | Fri 12 June 2026 | 31.02 (-2.73%) | 31.50 | 29.45 - 31.60 | 0.5767 times | Fri 05 June 2026 | 31.89 (6.83%) | 29.85 | 28.33 - 33.09 | 3.253 times | Fri 29 May 2026 | 29.85 (0.4%) | 30.40 | 29.55 - 30.98 | 0.4991 times | Fri 22 May 2026 | 29.73 (-4.47%) | 30.65 | 28.86 - 31.09 | 0.7319 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 26.15 and 33.09
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.07 (-15.41%) | 35.70 | 29.16 - 36.10 | 0.46 times | Tue 30 June 2026 | 35.55 (19.1%) | 29.85 | 28.33 - 37.89 | 2.0502 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.9964 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.2657 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.9341 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.7593 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5796 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.7351 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.4223 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7972 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 2.0577 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.64 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.62 |
| 100 day DMA | 32.02 |
| 150 day DMA | 34 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.32 | 30.26 |
| 12 day EMA | 30.77 | 30.9 | 30.98 |
| 20 day EMA | 31.3 | 31.43 | 31.53 |
| 35 day EMA | 31.47 | 31.55 | 31.62 |
| 50 day EMA | 31.62 | 31.68 | 31.73 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.14 | 30.19 |
| 12 day SMA | 30.64 | 30.81 | 30.93 |
| 20 day SMA | 31.86 | 32.09 | 32.31 |
| 35 day SMA | 32.3 | 32.35 | 32.38 |
| 50 day SMA | 31.62 | 31.68 | 31.73 |
| 100 day SMA | 32.02 | 32.06 | 32.11 |
| 150 day SMA | 34 | 34.07 | 34.14 |
| 200 day SMA | 37.4 | 37.51 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.