Login or Join

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 68.1 and 71.8

Daily Target 167.33
Daily Target 268.87
Daily Target 371.033333333333
Daily Target 472.57
Daily Target 574.73

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 01 December 2023 70.40 (-2.49%) 72.55 69.50 - 73.20 0.6448 times
Thu 30 November 2023 72.20 (3.29%) 70.00 69.00 - 72.50 1.468 times
Wed 29 November 2023 69.90 (-0.29%) 70.80 69.25 - 72.40 0.7573 times
Tue 28 November 2023 70.10 (-1.54%) 71.60 69.50 - 71.90 0.5553 times
Fri 24 November 2023 71.20 (2.45%) 69.90 69.40 - 72.70 1.039 times
Thu 23 November 2023 69.50 (-0.29%) 70.10 69.15 - 71.00 0.3834 times
Wed 22 November 2023 69.70 (-1.27%) 71.00 68.80 - 71.45 0.6663 times
Tue 21 November 2023 70.60 (0.64%) 70.85 68.60 - 71.80 1.1199 times
Mon 20 November 2023 70.15 (5.17%) 67.40 67.05 - 73.45 2.4847 times
Fri 17 November 2023 66.70 (1.29%) 65.85 65.80 - 68.40 0.8811 times
Thu 16 November 2023 65.85 (2.97%) 64.05 63.85 - 67.50 1.1665 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 67.6 and 71.8

Weekly Target 166.67
Weekly Target 268.53
Weekly Target 370.866666666667
Weekly Target 472.73
Weekly Target 575.07

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 01 December 2023 70.40 (-1.12%) 71.60 69.00 - 73.20 1.2019 times
Fri 24 November 2023 71.20 (6.75%) 67.40 67.05 - 73.45 1.9977 times
Fri 17 November 2023 66.70 (10.16%) 61.25 60.10 - 68.40 1.3023 times
Fri 10 November 2023 60.55 (3.15%) 58.80 55.05 - 61.75 0.8016 times
Fri 03 November 2023 58.70 (1.38%) 57.00 54.35 - 59.15 0.6585 times
Fri 27 October 2023 57.90 (-8.6%) 63.70 54.45 - 63.90 0.7481 times
Fri 20 October 2023 63.35 (1.12%) 62.75 61.75 - 68.25 1.02 times
Fri 13 October 2023 62.65 (-3.69%) 62.70 61.10 - 64.90 0.7845 times
Fri 06 October 2023 65.05 (2.68%) 63.25 61.00 - 66.80 0.7245 times
Fri 29 September 2023 63.35 (1.12%) 62.50 60.90 - 65.30 0.7609 times
Fri 22 September 2023 62.65 (1.79%) 61.90 59.50 - 64.30 0.5347 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 68.1 and 71.8

Monthly Target 167.33
Monthly Target 268.87
Monthly Target 371.033333333333
Monthly Target 472.57
Monthly Target 574.73

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 01 December 2023 70.40 (-2.49%) 72.55 69.50 - 73.20 0.0535 times
Thu 30 November 2023 72.20 (28.93%) 56.35 55.05 - 73.45 1.2693 times
Tue 31 October 2023 56.00 (-11.6%) 63.25 54.35 - 68.25 0.8598 times
Fri 29 September 2023 63.35 (0.72%) 63.30 57.30 - 69.80 0.8005 times
Thu 31 August 2023 62.90 (42.15%) 44.50 43.10 - 68.80 2.5096 times
Mon 31 July 2023 44.25 (13.17%) 39.35 38.60 - 47.45 1.1371 times
Fri 30 June 2023 39.10 (-0.51%) 39.30 38.25 - 43.80 1.1329 times
Wed 31 May 2023 39.30 (11.17%) 35.55 35.30 - 42.50 0.9246 times
Fri 28 April 2023 35.35 (3.21%) 34.45 34.35 - 37.70 0.419 times
Fri 31 March 2023 34.25 (28.52%) 26.85 26.55 - 35.85 0.8938 times
Tue 28 February 2023 26.65 (-13.61%) 31.25 26.50 - 32.25 0.2595 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term and the buy signal is strong.

JainIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.25 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 70.76
12 day DMA 69.19
20 day DMA 65.4
35 day DMA 63.19
50 day DMA 63.05
100 day DMA 58.19
150 day DMA 52.03
200 day DMA 46.86

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5370.5969.79
12 day EMA68.6468.3267.62
20 day EMA66.7566.3765.76
35 day EMA65.1364.8264.39
50 day EMA63.6463.3663

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7670.5870.08
12 day SMA69.1968.467.49
20 day SMA65.464.7564.01
35 day SMA63.1962.9862.68
50 day SMA63.0562.8562.63
100 day SMA58.1957.957.59
150 day SMA52.0351.851.55
200 day SMA46.8646.6646.44
Back to top | Use Dark Theme