Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 28.9 and 30.43
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 29.23 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 30.76 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.42 (6.06%) | 28.99 | 28.37 - 29.90 | 0.3094 times | Mon 30 March 2026 | 27.74 (-6%) | 29.20 | 27.51 - 29.38 | 0.8588 times | Fri 27 March 2026 | 29.51 (-2.03%) | 30.15 | 29.12 - 30.49 | 1.9209 times | Wed 25 March 2026 | 30.12 (1.65%) | 30.19 | 29.92 - 30.96 | 0.6029 times | Tue 24 March 2026 | 29.63 (7.08%) | 28.75 | 28.22 - 30.49 | 1.4229 times | Mon 23 March 2026 | 27.67 (-8.29%) | 29.99 | 27.10 - 30.01 | 1.6482 times | Fri 20 March 2026 | 30.17 (-0.85%) | 30.90 | 29.90 - 31.28 | 1.0353 times | Thu 19 March 2026 | 30.43 (-6.63%) | 31.82 | 30.26 - 32.38 | 0.3972 times | Wed 18 March 2026 | 32.59 (8.6%) | 30.25 | 29.97 - 32.81 | 1.2034 times | Tue 17 March 2026 | 30.01 (-3.97%) | 31.68 | 29.60 - 31.72 | 0.601 times | Mon 16 March 2026 | 31.25 (-2.53%) | 31.90 | 31.00 - 34.00 | 0.8617 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 28.47 and 30.86
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.943333333333 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.42 (-0.3%) | 29.20 | 27.51 - 29.90 | 0.461 times | Fri 27 March 2026 | 29.51 (-2.19%) | 29.99 | 27.10 - 30.96 | 2.2077 times | Fri 20 March 2026 | 30.17 (-5.9%) | 31.90 | 29.60 - 34.00 | 1.6173 times | Fri 13 March 2026 | 32.06 (-7.63%) | 33.95 | 31.91 - 36.95 | 1.7155 times | Fri 06 March 2026 | 34.71 (-1.31%) | 33.65 | 33.44 - 35.75 | 0.9151 times | Fri 27 February 2026 | 35.17 (-2.01%) | 36.04 | 34.00 - 36.50 | 0.5345 times | Fri 20 February 2026 | 35.89 (-4.75%) | 37.71 | 35.46 - 37.75 | 0.4311 times | Fri 13 February 2026 | 37.68 (5.37%) | 36.34 | 35.29 - 38.69 | 0.7834 times | Fri 06 February 2026 | 35.76 (-1.95%) | 36.50 | 34.76 - 38.45 | 0.9184 times | Fri 30 January 2026 | 36.47 (6.17%) | 34.80 | 33.40 - 37.40 | 0.4159 times | Fri 23 January 2026 | 34.35 (-10.2%) | 38.25 | 33.95 - 38.26 | 0.6251 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 28.9 and 30.43
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.42 (6.06%) | 28.99 | 28.37 - 29.90 | 0.0347 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.929 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.7573 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.578 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.7332 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.4212 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7951 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 2.0523 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.844 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.8552 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 2.288 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 30.05 |
| 20 day DMA | 31.74 |
| 35 day DMA | 33.65 |
| 50 day DMA | 34.39 |
| 100 day DMA | 38.68 |
| 150 day DMA | 43.22 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.11 | 29.79 |
| 12 day EMA | 30.23 | 30.38 | 30.86 |
| 20 day EMA | 31.33 | 31.53 | 31.93 |
| 35 day EMA | 32.78 | 32.98 | 33.29 |
| 50 day EMA | 34.21 | 34.41 | 34.68 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 28.93 | 29.42 |
| 12 day SMA | 30.05 | 30.46 | 31.12 |
| 20 day SMA | 31.74 | 32.03 | 32.43 |
| 35 day SMA | 33.65 | 33.83 | 34.09 |
| 50 day SMA | 34.39 | 34.57 | 34.78 |
| 100 day SMA | 38.68 | 38.89 | 39.12 |
| 150 day SMA | 43.22 | 43.36 | 43.52 |
| 200 day SMA | 46.05 | 46.22 | 46.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.