Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 29.18 and 30.23
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 31.05 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.85 (-1.65%) | 30.37 | 29.55 - 30.60 | 0.7093 times | Wed 27 May 2026 | 30.35 (0.7%) | 30.21 | 30.00 - 30.46 | 0.5236 times | Tue 26 May 2026 | 30.14 (-1.47%) | 30.59 | 30.01 - 30.88 | 0.8665 times | Mon 25 May 2026 | 30.59 (2.89%) | 30.40 | 30.10 - 30.98 | 0.8946 times | Fri 22 May 2026 | 29.73 (2.59%) | 28.99 | 28.86 - 30.05 | 0.8517 times | Thu 21 May 2026 | 28.98 (-0.21%) | 29.33 | 28.86 - 29.64 | 0.6382 times | Wed 20 May 2026 | 29.04 (-2.62%) | 29.50 | 28.91 - 29.66 | 0.9127 times | Tue 19 May 2026 | 29.82 (0.34%) | 29.75 | 29.61 - 30.22 | 0.6448 times | Mon 18 May 2026 | 29.72 (-4.5%) | 30.65 | 29.00 - 31.09 | 1.3427 times | Fri 15 May 2026 | 31.12 (-6.85%) | 33.65 | 31.00 - 34.14 | 2.616 times | Thu 14 May 2026 | 33.41 (2.17%) | 32.88 | 32.24 - 33.80 | 0.9831 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 28.99 and 30.42
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 30.126666666667 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.85 (0.4%) | 30.40 | 29.55 - 30.98 | 0.4415 times | Fri 22 May 2026 | 29.73 (-4.47%) | 30.65 | 28.86 - 31.09 | 0.6474 times | Fri 15 May 2026 | 31.12 (-11.24%) | 35.00 | 31.00 - 35.00 | 0.9575 times | Fri 08 May 2026 | 35.06 (7.81%) | 32.62 | 32.60 - 36.60 | 1.2895 times | Thu 30 April 2026 | 32.52 (3.7%) | 31.60 | 31.40 - 34.23 | 0.6951 times | Fri 24 April 2026 | 31.36 (-5%) | 33.27 | 31.10 - 34.57 | 1.1287 times | Fri 17 April 2026 | 33.01 (1.23%) | 32.00 | 31.10 - 34.60 | 1.2084 times | Fri 10 April 2026 | 32.61 (10.62%) | 29.48 | 28.60 - 33.20 | 0.9227 times | Thu 02 April 2026 | 29.48 (-0.1%) | 29.20 | 27.51 - 30.00 | 0.6054 times | Fri 27 March 2026 | 29.51 (-2.19%) | 29.99 | 27.10 - 30.96 | 2.1039 times | Fri 20 March 2026 | 30.17 (-5.9%) | 31.90 | 29.60 - 34.00 | 1.5412 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 25.49 and 33.23
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.8743 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.1106 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.6971 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.6662 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5085 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.645 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3706 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6996 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.8056 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.6224 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7524 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.45 |
| 20 day DMA | 31.77 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.5 |
| 100 day DMA | 34.12 |
| 150 day DMA | 37.93 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.19 | 30.11 |
| 12 day EMA | 30.59 | 30.73 | 30.8 |
| 20 day EMA | 31.11 | 31.24 | 31.33 |
| 35 day EMA | 31.4 | 31.49 | 31.56 |
| 50 day EMA | 31.57 | 31.64 | 31.69 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 29.96 | 29.7 |
| 12 day SMA | 30.45 | 30.66 | 30.94 |
| 20 day SMA | 31.77 | 31.92 | 32.06 |
| 35 day SMA | 32.15 | 32.14 | 32.13 |
| 50 day SMA | 31.5 | 31.59 | 31.69 |
| 100 day SMA | 34.12 | 34.24 | 34.34 |
| 150 day SMA | 37.93 | 38.07 | 38.19 |
| 200 day SMA | 41.42 | 41.52 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.