Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 51.89 and 56.42
| Daily Target 1 | 51.01 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 55.54 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 60.07 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 54.51 (-6.34%) | 58.20 | 53.79 - 58.32 | 1.5142 times |
| Thu 24 April 2025 | 58.20 (3.01%) | 56.80 | 56.25 - 58.49 | 1.3684 times |
| Wed 23 April 2025 | 56.50 (0.86%) | 56.20 | 55.12 - 56.90 | 0.6882 times |
| Tue 22 April 2025 | 56.02 (-0.39%) | 56.79 | 55.66 - 57.35 | 0.6821 times |
| Mon 21 April 2025 | 56.24 (1.55%) | 55.33 | 54.75 - 56.71 | 1.0177 times |
| Thu 17 April 2025 | 55.38 (2.21%) | 54.20 | 53.80 - 56.15 | 1.2118 times |
| Wed 16 April 2025 | 54.18 (-0.31%) | 54.75 | 53.68 - 55.55 | 0.8206 times |
| Tue 15 April 2025 | 54.35 (4.02%) | 53.40 | 52.41 - 54.87 | 1.4507 times |
| Fri 11 April 2025 | 52.25 (-0.84%) | 54.00 | 51.91 - 54.00 | 0.717 times |
| Wed 09 April 2025 | 52.69 (-1.81%) | 53.45 | 52.00 - 53.87 | 0.5293 times |
| Tue 08 April 2025 | 53.66 (2.76%) | 53.98 | 53.05 - 54.44 | 0.6197 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 51.8 and 56.5
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 55.596666666667 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 54.51 (-1.57%) | 55.33 | 53.79 - 58.49 | 1.1921 times |
| Thu 17 April 2025 | 55.38 (5.99%) | 53.40 | 52.41 - 56.15 | 0.7879 times |
| Fri 11 April 2025 | 52.25 (-6.85%) | 52.54 | 50.25 - 54.44 | 0.7661 times |
| Fri 04 April 2025 | 56.09 (-2.28%) | 57.40 | 55.09 - 58.90 | 1.1258 times |
| Fri 28 March 2025 | 57.40 (-5.59%) | 61.00 | 56.56 - 62.50 | 1.504 times |
| Fri 21 March 2025 | 60.80 (8.77%) | 56.11 | 55.46 - 62.50 | 0.9909 times |
| Thu 13 March 2025 | 55.90 (-9.61%) | 61.84 | 55.41 - 62.50 | 0.9547 times |
| Fri 07 March 2025 | 61.84 (11.97%) | 55.40 | 53.02 - 63.83 | 1.0523 times |
| Fri 28 February 2025 | 55.23 (-9.77%) | 60.49 | 54.44 - 62.19 | 0.6682 times |
| Fri 21 February 2025 | 61.21 (-0.1%) | 60.10 | 58.01 - 64.70 | 0.958 times |
| Fri 14 February 2025 | 61.27 (-11.36%) | 69.50 | 60.45 - 69.64 | 1.039 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 48.06 and 56.71
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 54.51 (-5.03%) | 57.40 | 50.25 - 58.90 | 0.6172 times |
| Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.7177 times |
| Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.5443 times |
| Fri 31 January 2025 | 70.66 (3.93%) | 67.95 | 66.25 - 83.40 | 1.625 times |
| Tue 31 December 2024 | 67.99 (-5.87%) | 72.00 | 66.65 - 80.86 | 1.5393 times |
| Fri 29 November 2024 | 72.23 (12.25%) | 64.99 | 62.65 - 74.29 | 0.961 times |
| Thu 31 October 2024 | 64.35 (-0.63%) | 64.37 | 52.03 - 66.64 | 0.7428 times |
| Mon 30 September 2024 | 64.76 (-8.44%) | 70.80 | 64.01 - 72.51 | 0.5445 times |
| Fri 30 August 2024 | 70.73 (-2.45%) | 72.05 | 63.95 - 76.80 | 1.1064 times |
| Wed 31 July 2024 | 72.51 (-4.11%) | 75.99 | 66.84 - 79.59 | 1.6018 times |
| Fri 28 June 2024 | 75.62 (24.99%) | 64.00 | 50.40 - 84.19 | 2.1351 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 54.68 |
| 20 day DMA | 55.83 |
| 35 day DMA | 56.92 |
| 50 day DMA | 58.61 |
| 100 day DMA | 65.67 |
| 150 day DMA | 65.22 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 56.56 | 55.74 |
| 12 day EMA | 55.75 | 55.97 | 55.56 |
| 20 day EMA | 56.18 | 56.36 | 56.17 |
| 35 day EMA | 57.61 | 57.79 | 57.77 |
| 50 day EMA | 59.31 | 59.51 | 59.56 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.47 | 55.66 |
| 12 day SMA | 54.68 | 54.82 | 54.86 |
| 20 day SMA | 55.83 | 56.13 | 56.26 |
| 35 day SMA | 56.92 | 56.94 | 56.93 |
| 50 day SMA | 58.61 | 58.92 | 59.18 |
| 100 day SMA | 65.67 | 65.86 | 65.98 |
| 150 day SMA | 65.22 | 65.31 | 65.39 |
| 200 day SMA | 66.6 | 66.69 | 66.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.