Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 58.44 and 63.29
| Daily Target 1 | 57.49 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 62.34 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 67.19 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.27 (-4.77%) | 64.91 | 60.45 - 65.30 | 1.4942 times | Thu 13 February 2025 | 64.34 (-1.65%) | 65.41 | 63.99 - 66.65 | 0.6297 times | Wed 12 February 2025 | 65.42 (0.46%) | 64.80 | 62.27 - 65.99 | 1.6665 times | Tue 11 February 2025 | 65.12 (-4.67%) | 67.98 | 64.60 - 68.00 | 1.3491 times | Mon 10 February 2025 | 68.31 (-1.17%) | 69.50 | 68.16 - 69.64 | 0.6705 times | Fri 07 February 2025 | 69.12 (-1.73%) | 70.33 | 68.75 - 70.99 | 0.6041 times | Thu 06 February 2025 | 70.34 (-1.37%) | 71.24 | 70.05 - 71.89 | 0.5628 times | Wed 05 February 2025 | 71.32 (3.03%) | 69.80 | 69.80 - 72.65 | 1.1142 times | Tue 04 February 2025 | 69.22 (1.21%) | 69.40 | 67.50 - 69.80 | 0.8143 times | Mon 03 February 2025 | 68.39 (-3.21%) | 68.91 | 67.25 - 69.25 | 1.0946 times | Fri 31 January 2025 | 70.66 (-0.95%) | 72.00 | 70.31 - 72.53 | 0.8709 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 56.27 and 65.46
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.27 (-11.36%) | 69.50 | 60.45 - 69.64 | 0.5366 times | Fri 07 February 2025 | 69.12 (-2.18%) | 68.91 | 67.25 - 72.65 | 0.387 times | Fri 31 January 2025 | 70.66 (-3.22%) | 72.42 | 66.25 - 74.24 | 0.8531 times | Fri 24 January 2025 | 73.01 (-4.24%) | 76.45 | 72.25 - 83.40 | 1.3777 times | Fri 17 January 2025 | 76.24 (3.12%) | 72.00 | 69.80 - 77.80 | 0.8276 times | Fri 10 January 2025 | 73.93 (1.07%) | 73.15 | 70.89 - 78.80 | 1.5646 times | Fri 03 January 2025 | 73.15 (6.42%) | 68.90 | 66.65 - 75.90 | 0.7786 times | Fri 27 December 2024 | 68.74 (-0.29%) | 69.40 | 66.80 - 69.90 | 0.471 times | Fri 20 December 2024 | 68.94 (-10.63%) | 77.00 | 68.75 - 78.40 | 0.963 times | Fri 13 December 2024 | 77.14 (0.69%) | 76.47 | 71.17 - 80.86 | 2.2408 times | Fri 06 December 2024 | 76.61 (6.06%) | 72.00 | 71.25 - 77.00 | 1.1747 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 54.76 and 66.96
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 64.79 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.27 (-13.29%) | 68.91 | 60.45 - 72.65 | 0.2313 times | Fri 31 January 2025 | 70.66 (3.93%) | 67.95 | 66.25 - 83.40 | 1.3184 times | Tue 31 December 2024 | 67.99 (-5.87%) | 72.00 | 66.65 - 80.86 | 1.2489 times | Fri 29 November 2024 | 72.23 (12.25%) | 64.99 | 62.65 - 74.29 | 0.7797 times | Thu 31 October 2024 | 64.35 (-0.63%) | 64.37 | 52.03 - 66.64 | 0.6027 times | Mon 30 September 2024 | 64.76 (-8.44%) | 70.80 | 64.01 - 72.51 | 0.4417 times | Fri 30 August 2024 | 70.73 (-2.45%) | 72.05 | 63.95 - 76.80 | 0.8976 times | Wed 31 July 2024 | 72.51 (-4.11%) | 75.99 | 66.84 - 79.59 | 1.2996 times | Fri 28 June 2024 | 75.62 (24.99%) | 64.00 | 50.40 - 84.19 | 1.7323 times | Fri 31 May 2024 | 60.50 (-3.2%) | 62.70 | 59.50 - 70.75 | 1.448 times | Tue 30 April 2024 | 62.50 (27.81%) | 49.50 | 49.50 - 65.20 | 0.9114 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 67.9 |
| 20 day DMA | 70.3 |
| 35 day DMA | 71.43 |
| 50 day DMA | 71.88 |
| 100 day DMA | 68.38 |
| 150 day DMA | 68.9 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 66.19 | 67.12 |
| 12 day EMA | 67.18 | 68.26 | 68.97 |
| 20 day EMA | 68.83 | 69.62 | 70.18 |
| 35 day EMA | 70.25 | 70.78 | 71.16 |
| 50 day EMA | 71.26 | 71.67 | 71.97 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 66.46 | 67.66 |
| 12 day SMA | 67.9 | 68.69 | 69.07 |
| 20 day SMA | 70.3 | 71.04 | 71.53 |
| 35 day SMA | 71.43 | 71.64 | 71.75 |
| 50 day SMA | 71.88 | 72.16 | 72.33 |
| 100 day SMA | 68.38 | 68.44 | 68.46 |
| 150 day SMA | 68.9 | 69.01 | 69.1 |
| 200 day SMA | 69.16 | 69.16 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.