Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 40.95 and 43.19
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 41.573333333333 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.81 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.30 (0.93%) | 40.90 | 40.59 - 42.83 | 1.6127 times | Wed 24 December 2025 | 40.92 (-0.07%) | 41.14 | 40.56 - 42.09 | 2.0754 times | Tue 23 December 2025 | 40.95 (0%) | 41.14 | 40.80 - 41.53 | 0.6297 times | Mon 22 December 2025 | 40.95 (2.12%) | 40.40 | 40.37 - 41.80 | 0.868 times | Fri 19 December 2025 | 40.10 (2.43%) | 39.30 | 39.30 - 40.60 | 0.7578 times | Thu 18 December 2025 | 39.15 (-1.36%) | 39.69 | 38.87 - 40.01 | 0.7497 times | Wed 17 December 2025 | 39.69 (-2.89%) | 41.00 | 39.44 - 41.18 | 0.8848 times | Tue 16 December 2025 | 40.87 (-0.7%) | 41.14 | 40.62 - 41.49 | 0.7259 times | Mon 15 December 2025 | 41.16 (0.51%) | 40.99 | 40.50 - 41.49 | 0.9703 times | Sat 13 December 2025 | 40.95 (0%) | 41.00 | 40.60 - 41.38 | 0.7256 times | Fri 12 December 2025 | 40.95 (0.44%) | 41.00 | 40.60 - 41.38 | 0.7256 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 40.84 and 43.3
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.30 (2.99%) | 40.40 | 40.37 - 42.83 | 1.1334 times | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 0.8936 times | Sat 13 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.8113 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.6866 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 0.8696 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.6934 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.76 times | Fri 07 November 2025 | 49.23 (-4.37%) | 51.44 | 48.04 - 51.50 | 0.5153 times | Fri 31 October 2025 | 51.48 (3.98%) | 49.55 | 48.90 - 55.79 | 2.2489 times | Fri 24 October 2025 | 49.51 (-2.67%) | 50.87 | 49.39 - 51.39 | 0.3879 times | Fri 17 October 2025 | 50.87 (-0.14%) | 50.81 | 48.38 - 51.35 | 1.1512 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 36.42 and 43.75
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.30 (-9.37%) | 45.66 | 38.87 - 46.20 | 0.5349 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3355 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6334 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.6347 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.4689 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.6812 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.8225 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.1039 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.8646 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.9205 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.6981 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.65 |
| 20 day DMA | 41.45 |
| 35 day DMA | 43.76 |
| 50 day DMA | 45.74 |
| 100 day DMA | 48.81 |
| 150 day DMA | 51.68 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.69 | 40.57 |
| 12 day EMA | 41.05 | 41 | 41.02 |
| 20 day EMA | 41.82 | 41.88 | 41.98 |
| 35 day EMA | 43.58 | 43.71 | 43.87 |
| 50 day EMA | 45.59 | 45.77 | 45.97 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.41 | 40.17 |
| 12 day SMA | 40.65 | 40.57 | 40.56 |
| 20 day SMA | 41.45 | 41.67 | 41.92 |
| 35 day SMA | 43.76 | 43.99 | 44.21 |
| 50 day SMA | 45.74 | 45.9 | 46.05 |
| 100 day SMA | 48.81 | 48.9 | 49 |
| 150 day SMA | 51.68 | 51.79 | 51.89 |
| 200 day SMA | 52.69 | 52.79 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.