JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 74.78 and 77.63

Daily Target 174.24
Daily Target 275.32
Daily Target 377.086666666667
Daily Target 478.17
Daily Target 579.94

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 14 June 2024 76.41 (-1.34%) 77.85 76.00 - 78.85 0.3403 times
Thu 13 June 2024 77.45 (-0.84%) 78.60 75.20 - 78.95 0.5032 times
Wed 12 June 2024 78.11 (2.57%) 76.45 75.05 - 78.50 0.9265 times
Tue 11 June 2024 76.15 (3.37%) 74.80 73.48 - 79.51 1.4921 times
Mon 10 June 2024 73.67 (9.55%) 67.48 67.32 - 76.35 3.1207 times
Fri 07 June 2024 67.25 (2.05%) 66.00 65.15 - 67.70 0.5326 times
Thu 06 June 2024 65.90 (2.57%) 64.15 63.75 - 67.25 0.8852 times
Wed 05 June 2024 64.25 (16.82%) 55.95 55.90 - 65.00 1.14 times
Tue 04 June 2024 55.00 (-12.7%) 63.00 50.40 - 63.00 0.7532 times
Mon 03 June 2024 63.00 (4.13%) 64.00 62.45 - 64.70 0.3062 times
Fri 31 May 2024 60.50 (-0.17%) 61.00 59.50 - 61.50 0.3013 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 71.87 and 84.06

Weekly Target 162.22
Weekly Target 269.32
Weekly Target 374.413333333333
Weekly Target 481.51
Weekly Target 586.6

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 14 June 2024 76.41 (13.62%) 67.48 67.32 - 79.51 2.2302 times
Fri 07 June 2024 67.25 (11.16%) 64.00 50.40 - 67.70 1.2639 times
Fri 31 May 2024 60.50 (-3.28%) 62.60 59.50 - 62.90 0.4779 times
Fri 24 May 2024 62.55 (-10.06%) 68.20 62.20 - 68.35 0.6647 times
Sat 18 May 2024 69.55 (1.53%) 67.30 64.65 - 70.75 1.2249 times
Fri 10 May 2024 68.50 (2.85%) 67.20 61.40 - 69.85 1.3217 times
Fri 03 May 2024 66.60 (12.31%) 59.75 58.45 - 68.10 1.4872 times
Fri 26 April 2024 59.30 (4.31%) 57.50 57.20 - 61.70 0.5685 times
Fri 19 April 2024 56.85 (-0.96%) 55.90 54.40 - 58.15 0.4123 times
Fri 12 April 2024 57.40 (-2.55%) 59.50 56.50 - 60.45 0.3488 times
Fri 05 April 2024 58.90 (20.45%) 49.50 49.50 - 60.50 0.8833 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 63.41 and 92.52

Monthly Target 139.66
Monthly Target 258.04
Monthly Target 368.773333333333
Monthly Target 487.15
Monthly Target 597.88

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 14 June 2024 76.41 (26.3%) 64.00 50.40 - 79.51 1.1211 times
Fri 31 May 2024 60.50 (-3.2%) 62.70 59.50 - 70.75 1.455 times
Tue 30 April 2024 62.50 (27.81%) 49.50 49.50 - 65.20 0.9159 times
Thu 28 March 2024 48.90 (-10.93%) 55.15 43.60 - 58.60 0.842 times
Thu 29 February 2024 54.90 (-18.73%) 67.90 53.95 - 68.60 1.0328 times
Wed 31 January 2024 67.55 (6.46%) 63.75 57.70 - 68.20 0.9833 times
Fri 29 December 2023 63.45 (-12.12%) 72.55 61.00 - 73.20 0.967 times
Thu 30 November 2023 72.20 (28.93%) 56.35 55.05 - 73.45 1.1624 times
Tue 31 October 2023 56.00 (-11.6%) 63.25 54.35 - 68.25 0.7874 times
Fri 29 September 2023 63.35 (0.72%) 63.30 57.30 - 69.80 0.7331 times
Thu 31 August 2023 62.90 (42.15%) 44.50 43.10 - 68.80 2.2983 times

 monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 76.36
12 day DMA 68.19
20 day DMA 66.31
35 day DMA 66.16
50 day DMA 63.71
100 day DMA 60.6
150 day DMA 61.92
200 day DMA 61.97

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0874.4272.9
12 day EMA70.8369.8168.42
20 day EMA68.4567.6166.58
35 day EMA65.4864.8464.1
50 day EMA63.9663.4562.88

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3674.5372.22
12 day SMA68.1966.9265.54
20 day SMA66.3165.9865.54
35 day SMA66.1665.6665.17
50 day SMA63.7163.2862.82
100 day SMA60.660.4260.25
150 day SMA61.9261.8161.69
200 day SMA61.9761.9361.86
Back to top | Use Dark Theme