Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 36.8 and 38.57
| Daily Target 1 | 35.41 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.95 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.43 (4.67%) | 36.34 | 36.17 - 37.94 | 0.9411 times | Fri 06 February 2026 | 35.76 (-2.75%) | 36.60 | 35.16 - 36.70 | 0.8914 times | Thu 05 February 2026 | 36.77 (-2.98%) | 38.10 | 36.44 - 38.15 | 0.653 times | Wed 04 February 2026 | 37.90 (2.13%) | 37.15 | 35.35 - 38.45 | 2.7637 times | Tue 03 February 2026 | 37.11 (3.4%) | 37.98 | 36.80 - 38.40 | 0.788 times | Mon 02 February 2026 | 35.89 (-1.21%) | 36.70 | 34.76 - 36.70 | 0.4878 times | Sun 01 February 2026 | 36.33 (-0.38%) | 36.50 | 35.51 - 38.39 | 1.1774 times | Fri 30 January 2026 | 36.47 (2.56%) | 35.30 | 35.00 - 37.40 | 0.9858 times | Thu 29 January 2026 | 35.56 (-1.88%) | 36.45 | 35.35 - 36.57 | 0.5529 times | Wed 28 January 2026 | 36.24 (5.35%) | 34.53 | 34.53 - 36.50 | 0.7589 times | Tue 27 January 2026 | 34.40 (0.15%) | 34.80 | 33.40 - 34.80 | 0.7648 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 36.8 and 38.57
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.18 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.43 (4.67%) | 36.34 | 36.17 - 37.94 | 0.2409 times | Fri 06 February 2026 | 35.76 (-1.95%) | 36.50 | 34.76 - 38.45 | 1.7309 times | Fri 30 January 2026 | 36.47 (6.17%) | 34.80 | 33.40 - 37.40 | 0.7839 times | Fri 23 January 2026 | 34.35 (-10.2%) | 38.25 | 33.95 - 38.26 | 1.1782 times | Fri 16 January 2026 | 38.25 (-0.86%) | 38.95 | 37.15 - 38.99 | 0.7795 times | Fri 09 January 2026 | 38.58 (-7.75%) | 41.82 | 38.10 - 42.15 | 0.8536 times | Fri 02 January 2026 | 41.82 (1.26%) | 41.11 | 39.79 - 42.75 | 0.8077 times | Fri 26 December 2025 | 41.30 (2.99%) | 40.40 | 40.37 - 42.83 | 1.1166 times | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 0.8803 times | Fri 12 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.6283 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.6765 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 36.1 and 39.79
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.43 (2.63%) | 36.50 | 34.76 - 38.45 | 0.264 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5138 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6517 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3744 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7068 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.8243 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.6392 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7602 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 2.0338 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.2319 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.9648 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.61 |
| 35 day DMA | 38.39 |
| 50 day DMA | 39.46 |
| 100 day DMA | 44.99 |
| 150 day DMA | 47.4 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.48 | 36.84 |
| 12 day EMA | 36.72 | 36.59 | 36.74 |
| 20 day EMA | 37.15 | 37.12 | 37.26 |
| 35 day EMA | 38.27 | 38.32 | 38.47 |
| 50 day EMA | 39.72 | 39.81 | 39.98 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.69 | 36.8 |
| 12 day SMA | 36.18 | 36.1 | 36.04 |
| 20 day SMA | 36.61 | 36.67 | 36.83 |
| 35 day SMA | 38.39 | 38.44 | 38.55 |
| 50 day SMA | 39.46 | 39.63 | 39.83 |
| 100 day SMA | 44.99 | 45.19 | 45.4 |
| 150 day SMA | 47.4 | 47.53 | 47.68 |
| 200 day SMA | 49.94 | 50.03 | 50.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.