Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 28.5 and 31.16
| Daily Target 1 | 27.86 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 33.18 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.42 (0.73%) | 31.00 | 29.24 - 31.90 | 0.7211 times | Thu 17 September 2026 | 30.20 (3.89%) | 29.07 | 29.00 - 31.37 | 1.7372 times | Wed 16 September 2026 | 29.07 (-0.55%) | 29.05 | 28.58 - 29.34 | 0.1449 times | Tue 15 September 2026 | 29.23 (-1.62%) | 29.70 | 29.15 - 29.83 | 0.1821 times | Fri 11 September 2026 | 29.71 (-1.03%) | 29.70 | 28.97 - 29.94 | 0.2781 times | Thu 10 September 2026 | 30.02 (-1.61%) | 30.50 | 29.83 - 30.84 | 0.1839 times | Wed 09 September 2026 | 30.51 (-1.96%) | 31.00 | 30.27 - 31.00 | 0.1865 times | Tue 08 September 2026 | 31.12 (-4.28%) | 32.51 | 30.90 - 32.54 | 0.4705 times | Mon 07 September 2026 | 32.51 (5.31%) | 31.35 | 30.61 - 32.94 | 2.3055 times | Fri 04 September 2026 | 30.87 (9.62%) | 28.29 | 28.25 - 32.39 | 3.7903 times | Thu 03 September 2026 | 28.16 (-0.28%) | 28.32 | 28.05 - 28.90 | 0.1428 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 29.5 and 32.82
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.42 (2.39%) | 29.70 | 28.58 - 31.90 | 1.268 times | Fri 11 September 2026 | 29.71 (-3.76%) | 31.35 | 28.97 - 32.94 | 1.5589 times | Fri 04 September 2026 | 30.87 (7.56%) | 28.50 | 27.54 - 32.39 | 2.0339 times | Fri 28 August 2026 | 28.70 (3.02%) | 27.87 | 27.50 - 31.00 | 1.6327 times | Fri 21 August 2026 | 27.86 (5.17%) | 26.47 | 26.11 - 28.60 | 0.4673 times | Fri 14 August 2026 | 26.49 (-14.3%) | 30.92 | 26.40 - 31.34 | 1.0577 times | Fri 07 August 2026 | 30.91 (3.24%) | 30.07 | 30.05 - 32.40 | 0.7093 times | Fri 31 July 2026 | 29.94 (-1.42%) | 30.50 | 29.11 - 31.04 | 0.3602 times | Fri 24 July 2026 | 30.37 (-0.62%) | 30.43 | 29.16 - 30.90 | 0.3602 times | Fri 17 July 2026 | 30.56 (-4.59%) | 31.80 | 30.37 - 32.46 | 0.5519 times | Fri 10 July 2026 | 32.03 (-7.56%) | 34.08 | 31.72 - 34.25 | 0.446 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 28.98 and 34.38
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.42 (7.57%) | 28.24 | 27.54 - 32.94 | 1.1376 times | Mon 31 August 2026 | 28.28 (-5.54%) | 30.07 | 26.11 - 32.40 | 0.9371 times | Fri 31 July 2026 | 29.94 (-15.78%) | 35.70 | 29.11 - 36.10 | 0.4676 times | Tue 30 June 2026 | 35.55 (19.1%) | 29.85 | 28.33 - 37.89 | 1.8377 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.8931 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.1345 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.7336 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.6806 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5195 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6589 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3785 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 30.01 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.64 |
| 100 day DMA | 30.98 |
| 150 day DMA | 31.71 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.79 | 29.58 |
| 12 day EMA | 29.81 | 29.7 | 29.61 |
| 20 day EMA | 29.65 | 29.57 | 29.5 |
| 35 day EMA | 29.83 | 29.8 | 29.78 |
| 50 day EMA | 29.96 | 29.94 | 29.93 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.65 | 29.71 |
| 12 day SMA | 30.01 | 29.81 | 29.65 |
| 20 day SMA | 29.43 | 29.32 | 29.21 |
| 35 day SMA | 29.22 | 29.19 | 29.19 |
| 50 day SMA | 29.64 | 29.67 | 29.71 |
| 100 day SMA | 30.98 | 30.99 | 31.01 |
| 150 day SMA | 31.71 | 31.74 | 31.79 |
| 200 day SMA | 33.69 | 33.76 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.