JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 57.16 and 59.55

Daily Target 156.7
Daily Target 257.61
Daily Target 359.09
Daily Target 460
Daily Target 561.48

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 20 June 2025 58.52 (-2.97%) 59.41 58.18 - 60.57 0.6403 times
Thu 19 June 2025 60.31 (-2.91%) 62.40 60.00 - 62.70 0.8758 times
Wed 18 June 2025 62.12 (-0.58%) 62.60 61.53 - 63.55 0.6079 times
Tue 17 June 2025 62.48 (-2.3%) 63.70 62.25 - 64.35 0.3948 times
Mon 16 June 2025 63.95 (-0.03%) 64.54 62.25 - 65.07 0.5991 times
Fri 13 June 2025 63.97 (-0.17%) 62.80 62.40 - 64.75 0.7863 times
Thu 12 June 2025 64.08 (0.38%) 62.80 62.41 - 65.82 1.1445 times
Wed 11 June 2025 63.84 (-1.65%) 65.50 62.80 - 66.00 1.6874 times
Tue 10 June 2025 64.91 (0.59%) 65.00 64.60 - 66.45 1.4803 times
Mon 09 June 2025 64.53 (4.59%) 62.00 61.62 - 64.99 1.7836 times
Fri 06 June 2025 61.70 (-0.8%) 62.21 61.33 - 64.38 1.1183 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 54.91 and 61.8

Weekly Target 153.7
Weekly Target 256.11
Weekly Target 360.59
Weekly Target 463
Weekly Target 567.48

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 20 June 2025 58.52 (-8.52%) 64.54 58.18 - 65.07 0.9312 times
Fri 13 June 2025 63.97 (3.68%) 62.00 61.62 - 66.45 2.0555 times
Fri 06 June 2025 61.70 (8.02%) 56.75 56.00 - 64.38 1.9217 times
Fri 30 May 2025 57.12 (0.44%) 57.30 56.58 - 59.04 0.5034 times
Fri 23 May 2025 56.87 (-0.33%) 57.29 55.81 - 61.20 1.0084 times
Fri 16 May 2025 57.06 (16.31%) 50.95 50.88 - 59.80 1.2719 times
Fri 09 May 2025 49.06 (-2.41%) 50.76 47.42 - 53.00 0.6129 times
Fri 02 May 2025 50.27 (-7.78%) 54.89 49.97 - 55.18 0.3918 times
Fri 25 April 2025 54.51 (-1.57%) 55.33 53.79 - 58.49 0.7847 times
Thu 17 April 2025 55.38 (5.99%) 53.40 52.41 - 56.15 0.5186 times
Fri 11 April 2025 52.25 (-6.85%) 52.54 50.25 - 54.44 0.5043 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 57.26 and 67.71

Monthly Target 149.87
Monthly Target 254.2
Monthly Target 360.323333333333
Monthly Target 464.65
Monthly Target 570.77

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 20 June 2025 58.52 (2.45%) 56.75 56.00 - 66.45 1.265 times
Fri 30 May 2025 57.12 (8.8%) 52.50 47.42 - 61.20 0.9158 times
Wed 30 April 2025 52.50 (-8.54%) 57.40 50.25 - 58.90 0.7173 times
Fri 28 March 2025 57.40 (3.93%) 55.40 53.02 - 63.83 0.7636 times
Fri 28 February 2025 55.23 (-21.84%) 68.91 54.44 - 72.65 0.5792 times
Fri 31 January 2025 70.66 (3.93%) 67.95 66.25 - 83.40 1.7291 times
Tue 31 December 2024 67.99 (-5.87%) 72.00 66.65 - 80.86 1.6379 times
Fri 29 November 2024 72.23 (12.25%) 64.99 62.65 - 74.29 1.0225 times
Thu 31 October 2024 64.35 (-0.63%) 64.37 52.03 - 66.64 0.7904 times
Mon 30 September 2024 64.76 (-8.44%) 70.80 64.01 - 72.51 0.5793 times
Fri 30 August 2024 70.73 (-2.45%) 72.05 63.95 - 76.80 1.1772 times

 monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 61.48
12 day DMA 62.72
20 day DMA 60.88
35 day DMA 58.05
50 day DMA 56.91
100 day DMA 59.49
150 day DMA 63.63
200 day DMA 63.95

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8862.0662.93
12 day EMA61.4361.9662.26
20 day EMA60.760.9360.99
35 day EMA59.1859.2259.16
50 day EMA57.357.2557.13

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4862.5763.32
12 day SMA62.7262.9962.95
20 day SMA60.8860.7960.59
35 day SMA58.0557.8157.59
50 day SMA56.9156.7956.7
100 day SMA59.4959.6659.84
150 day SMA63.6363.763.77
200 day SMA63.9564.0164.06
Back to top | Use Dark Theme