Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 38.7 and 40.44
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 40.103333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.84 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.69 (-2.89%) | 41.00 | 39.44 - 41.18 | 0.7544 times | Tue 16 December 2025 | 40.87 (-0.7%) | 41.14 | 40.62 - 41.49 | 0.6189 times | Mon 15 December 2025 | 41.16 (0.51%) | 40.99 | 40.50 - 41.49 | 0.8274 times | Sat 13 December 2025 | 40.95 (0%) | 41.00 | 40.60 - 41.38 | 0.6187 times | Fri 12 December 2025 | 40.95 (0.44%) | 41.00 | 40.60 - 41.38 | 0.6187 times | Thu 11 December 2025 | 40.77 (1.04%) | 40.53 | 39.96 - 41.20 | 0.7217 times | Wed 10 December 2025 | 40.35 (-1.25%) | 40.86 | 40.01 - 41.68 | 0.9218 times | Tue 09 December 2025 | 40.86 (0.59%) | 40.62 | 39.20 - 41.52 | 2.8276 times | Mon 08 December 2025 | 40.62 (-3.81%) | 42.23 | 40.05 - 42.51 | 1.358 times | Fri 05 December 2025 | 42.23 (-2.58%) | 43.38 | 42.00 - 43.57 | 0.7328 times | Thu 04 December 2025 | 43.35 (-1.63%) | 44.12 | 43.20 - 44.25 | 0.5798 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 38.54 and 40.59
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 40.206666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.69 (-3.08%) | 40.99 | 39.44 - 41.49 | 0.5823 times | Sat 13 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.8696 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.7087 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 0.8976 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.7157 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.7845 times | Fri 07 November 2025 | 49.23 (-4.37%) | 51.44 | 48.04 - 51.50 | 0.5319 times | Fri 31 October 2025 | 51.48 (3.98%) | 49.55 | 48.90 - 55.79 | 2.3213 times | Fri 24 October 2025 | 49.51 (-2.67%) | 50.87 | 49.39 - 51.39 | 0.4004 times | Fri 17 October 2025 | 50.87 (-0.14%) | 50.81 | 48.38 - 51.35 | 1.1882 times | Fri 10 October 2025 | 50.94 (-4.37%) | 53.20 | 50.25 - 53.22 | 1.0392 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 35.95 and 42.95
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.69 (-12.9%) | 45.66 | 39.20 - 46.20 | 0.3683 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3414 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6445 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.6635 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.4947 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.6932 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.8545 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.1233 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.8798 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.9367 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.7104 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 41.32 |
| 20 day DMA | 42.98 |
| 35 day DMA | 45.47 |
| 50 day DMA | 46.88 |
| 100 day DMA | 49.47 |
| 150 day DMA | 52.34 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 41.03 | 41.11 |
| 12 day EMA | 41.59 | 41.93 | 42.12 |
| 20 day EMA | 42.8 | 43.13 | 43.37 |
| 35 day EMA | 44.73 | 45.03 | 45.28 |
| 50 day EMA | 46.72 | 47.01 | 47.26 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.94 | 40.84 |
| 12 day SMA | 41.32 | 41.73 | 42.1 |
| 20 day SMA | 42.98 | 43.32 | 43.61 |
| 35 day SMA | 45.47 | 45.82 | 46.06 |
| 50 day SMA | 46.88 | 47.13 | 47.36 |
| 100 day SMA | 49.47 | 49.59 | 49.72 |
| 150 day SMA | 52.34 | 52.45 | 52.56 |
| 200 day SMA | 53.19 | 53.29 | 53.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.