Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 57.16 and 59.55
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 59.09 |
| Daily Target 4 | 60 |
| Daily Target 5 | 61.48 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 58.52 (-2.97%) | 59.41 | 58.18 - 60.57 | 0.6403 times | Thu 19 June 2025 | 60.31 (-2.91%) | 62.40 | 60.00 - 62.70 | 0.8758 times | Wed 18 June 2025 | 62.12 (-0.58%) | 62.60 | 61.53 - 63.55 | 0.6079 times | Tue 17 June 2025 | 62.48 (-2.3%) | 63.70 | 62.25 - 64.35 | 0.3948 times | Mon 16 June 2025 | 63.95 (-0.03%) | 64.54 | 62.25 - 65.07 | 0.5991 times | Fri 13 June 2025 | 63.97 (-0.17%) | 62.80 | 62.40 - 64.75 | 0.7863 times | Thu 12 June 2025 | 64.08 (0.38%) | 62.80 | 62.41 - 65.82 | 1.1445 times | Wed 11 June 2025 | 63.84 (-1.65%) | 65.50 | 62.80 - 66.00 | 1.6874 times | Tue 10 June 2025 | 64.91 (0.59%) | 65.00 | 64.60 - 66.45 | 1.4803 times | Mon 09 June 2025 | 64.53 (4.59%) | 62.00 | 61.62 - 64.99 | 1.7836 times | Fri 06 June 2025 | 61.70 (-0.8%) | 62.21 | 61.33 - 64.38 | 1.1183 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 54.91 and 61.8
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 60.59 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 58.52 (-8.52%) | 64.54 | 58.18 - 65.07 | 0.9312 times | Fri 13 June 2025 | 63.97 (3.68%) | 62.00 | 61.62 - 66.45 | 2.0555 times | Fri 06 June 2025 | 61.70 (8.02%) | 56.75 | 56.00 - 64.38 | 1.9217 times | Fri 30 May 2025 | 57.12 (0.44%) | 57.30 | 56.58 - 59.04 | 0.5034 times | Fri 23 May 2025 | 56.87 (-0.33%) | 57.29 | 55.81 - 61.20 | 1.0084 times | Fri 16 May 2025 | 57.06 (16.31%) | 50.95 | 50.88 - 59.80 | 1.2719 times | Fri 09 May 2025 | 49.06 (-2.41%) | 50.76 | 47.42 - 53.00 | 0.6129 times | Fri 02 May 2025 | 50.27 (-7.78%) | 54.89 | 49.97 - 55.18 | 0.3918 times | Fri 25 April 2025 | 54.51 (-1.57%) | 55.33 | 53.79 - 58.49 | 0.7847 times | Thu 17 April 2025 | 55.38 (5.99%) | 53.40 | 52.41 - 56.15 | 0.5186 times | Fri 11 April 2025 | 52.25 (-6.85%) | 52.54 | 50.25 - 54.44 | 0.5043 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 57.26 and 67.71
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 60.323333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 58.52 (2.45%) | 56.75 | 56.00 - 66.45 | 1.265 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 0.9158 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.7173 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.7636 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.5792 times | Fri 31 January 2025 | 70.66 (3.93%) | 67.95 | 66.25 - 83.40 | 1.7291 times | Tue 31 December 2024 | 67.99 (-5.87%) | 72.00 | 66.65 - 80.86 | 1.6379 times | Fri 29 November 2024 | 72.23 (12.25%) | 64.99 | 62.65 - 74.29 | 1.0225 times | Thu 31 October 2024 | 64.35 (-0.63%) | 64.37 | 52.03 - 66.64 | 0.7904 times | Mon 30 September 2024 | 64.76 (-8.44%) | 70.80 | 64.01 - 72.51 | 0.5793 times | Fri 30 August 2024 | 70.73 (-2.45%) | 72.05 | 63.95 - 76.80 | 1.1772 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 62.72 |
| 20 day DMA | 60.88 |
| 35 day DMA | 58.05 |
| 50 day DMA | 56.91 |
| 100 day DMA | 59.49 |
| 150 day DMA | 63.63 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 62.06 | 62.93 |
| 12 day EMA | 61.43 | 61.96 | 62.26 |
| 20 day EMA | 60.7 | 60.93 | 60.99 |
| 35 day EMA | 59.18 | 59.22 | 59.16 |
| 50 day EMA | 57.3 | 57.25 | 57.13 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 62.57 | 63.32 |
| 12 day SMA | 62.72 | 62.99 | 62.95 |
| 20 day SMA | 60.88 | 60.79 | 60.59 |
| 35 day SMA | 58.05 | 57.81 | 57.59 |
| 50 day SMA | 56.91 | 56.79 | 56.7 |
| 100 day SMA | 59.49 | 59.66 | 59.84 |
| 150 day SMA | 63.63 | 63.7 | 63.77 |
| 200 day SMA | 63.95 | 64.01 | 64.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.