JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics
Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 945.53 and 986.33
Daily Target 1 | 936.78 |
Daily Target 2 | 954.27 |
Daily Target 3 | 977.58333333333 |
Daily Target 4 | 995.07 |
Daily Target 5 | 1018.38 |
Daily price and volume Jitf Infralogistics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 971.75 (-1.33%) | 991.95 | 960.10 - 1000.90 | 0.6069 times | Thu 05 September 2024 | 984.85 (-0.14%) | 991.20 | 976.70 - 1020.00 | 0.3688 times | Wed 04 September 2024 | 986.25 (1.4%) | 952.20 | 952.20 - 1007.10 | 1.1464 times | Tue 03 September 2024 | 972.60 (-2.75%) | 1000.20 | 967.05 - 1023.95 | 1.3455 times | Mon 02 September 2024 | 1000.15 (-7.81%) | 1084.85 | 993.90 - 1092.40 | 2.195 times | Fri 30 August 2024 | 1084.85 (-0.34%) | 1095.00 | 1060.00 - 1105.10 | 0.6768 times | Thu 29 August 2024 | 1088.55 (-2.41%) | 1108.00 | 1080.05 - 1140.95 | 0.626 times | Wed 28 August 2024 | 1115.40 (-2%) | 1168.90 | 1111.05 - 1168.90 | 0.4463 times | Tue 27 August 2024 | 1138.15 (1.69%) | 1120.00 | 1102.85 - 1167.00 | 1.1605 times | Mon 26 August 2024 | 1119.25 (-3.94%) | 1184.00 | 1110.00 - 1184.00 | 1.4278 times | Fri 23 August 2024 | 1165.20 (-2.66%) | 1200.00 | 1155.05 - 1200.00 | 1.0461 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 891.88 and 1032.08
Weekly Target 1 | 865.25 |
Weekly Target 2 | 918.5 |
Weekly Target 3 | 1005.45 |
Weekly Target 4 | 1058.7 |
Weekly Target 5 | 1145.65 |
Weekly price and volumes for Jitf Infralogistics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 971.75 (-10.43%) | 1084.85 | 952.20 - 1092.40 | 0.8844 times | Fri 30 August 2024 | 1084.85 (-6.9%) | 1184.00 | 1060.00 - 1184.00 | 0.6774 times | Fri 23 August 2024 | 1165.20 (12.22%) | 1066.00 | 1065.85 - 1215.00 | 1.3531 times | Fri 16 August 2024 | 1038.30 (-0.5%) | 1044.00 | 950.00 - 1120.00 | 1.5029 times | Fri 09 August 2024 | 1043.55 (16.89%) | 852.00 | 848.15 - 1074.95 | 2.2121 times | Fri 02 August 2024 | 892.75 (0.94%) | 908.00 | 871.30 - 930.00 | 1.1348 times | Fri 26 July 2024 | 884.45 (16.24%) | 760.90 | 743.55 - 910.35 | 1.2708 times | Fri 19 July 2024 | 760.90 (-6.21%) | 830.00 | 758.00 - 830.00 | 0.2048 times | Fri 12 July 2024 | 811.30 (-2.01%) | 842.00 | 795.00 - 865.00 | 0.4058 times | Fri 05 July 2024 | 827.90 (-3.53%) | 886.00 | 810.00 - 886.00 | 0.354 times | Fri 28 June 2024 | 858.20 (-5.05%) | 903.85 | 818.95 - 903.85 | 0.3645 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 891.88 and 1032.08
Monthly Target 1 | 865.25 |
Monthly Target 2 | 918.5 |
Monthly Target 3 | 1005.45 |
Monthly Target 4 | 1058.7 |
Monthly Target 5 | 1145.65 |
Monthly price and volumes Jitf Infralogistics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 971.75 (-10.43%) | 1084.85 | 952.20 - 1092.40 | 0.5924 times | Fri 30 August 2024 | 1084.85 (19.96%) | 907.00 | 848.15 - 1215.00 | 3.9898 times | Wed 31 July 2024 | 904.35 (5.38%) | 886.00 | 743.55 - 930.00 | 2.1157 times | Fri 28 June 2024 | 858.20 (47.46%) | 780.00 | 751.45 - 942.90 | 1.4096 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.3682 times | Fri 19 October 2018 | 19.20 (-14.29%) | 20.20 | 19.05 - 20.90 | 0.0081 times | Fri 08 June 2018 | 22.40 (-12.5%) | 25.00 | 21.25 - 26.50 | 0.1089 times | Thu 31 May 2018 | 25.60 (-28.79%) | 35.70 | 25.45 - 36.75 | 0.4343 times | Mon 30 April 2018 | 35.95 (4.05%) | 34.55 | 33.25 - 38.60 | 0.3033 times | Wed 28 March 2018 | 34.55 (-14.69%) | 40.85 | 33.65 - 41.00 | 0.6698 times | Wed 28 February 2018 | 40.50 (-10.2%) | 46.00 | 38.70 - 47.35 | 0.4224 times |
Indicator Analysis of JitfInfralogistics
Please login to view indicator analysis. or View indicator analysis of JitfInfralogistics JITFINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
DMA period | DMA value |
5 day DMA | 983.12 |
12 day DMA | 1068.67 |
20 day DMA | 1075.34 |
35 day DMA | 988.41 |
50 day DMA | 938.53 |
100 day DMA | 601.72 |
150 day DMA | 413.97 |
200 day DMA | 322.73 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 996.56 | 1008.96 | 1021.01 |
12 day EMA | 1031.8 | 1042.72 | 1053.24 |
20 day EMA | 1030.27 | 1036.43 | 1041.86 |
35 day EMA | 996.55 | 998.01 | 998.78 |
50 day EMA | 937.86 | 936.48 | 934.51 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 983.12 | 1005.74 | 1026.48 |
12 day SMA | 1068.67 | 1086.77 | 1100.73 |
20 day SMA | 1075.34 | 1076.33 | 1074.21 |
35 day SMA | 988.41 | 983.06 | 977.67 |
50 day SMA | 938.53 | 936.03 | 933.61 |
100 day SMA | 601.72 | 592.36 | 582.86 |
150 day SMA | 413.97 | 407.77 | 401.5 |
200 day SMA | 322.73 | 318.12 | 313.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.