JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 236.3 and 271.3

Daily Target 1229.87
Daily Target 2242.73
Daily Target 3264.86666666667
Daily Target 4277.73
Daily Target 5299.87

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Wed 21 October 2026 255.60 (-1.92%) 287.00 252.00 - 287.00 1.6426 times
Mon 19 October 2026 260.60 (-0.72%) 265.00 257.50 - 265.00 0.7193 times
Fri 16 October 2026 262.50 (0.08%) 263.00 258.60 - 264.45 0.6272 times
Thu 15 October 2026 262.30 (-3.23%) 273.00 260.00 - 273.00 1.2276 times
Wed 14 October 2026 271.05 (0.72%) 269.50 266.55 - 279.95 0.8399 times
Tue 13 October 2026 269.10 (1.8%) 264.30 264.00 - 271.00 0.6233 times
Mon 12 October 2026 264.35 (-1.45%) 262.65 262.40 - 275.00 0.7877 times
Fri 09 October 2026 268.25 (-0.48%) 275.90 265.10 - 275.90 0.8844 times
Thu 08 October 2026 269.55 (-3.14%) 286.00 264.05 - 286.00 1.4786 times
Wed 07 October 2026 278.30 (1.16%) 272.00 271.20 - 283.95 1.1695 times
Tue 06 October 2026 275.10 (3.23%) 270.90 268.00 - 278.00 0.5672 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 236.3 and 271.3

Weekly Target 1229.87
Weekly Target 2242.73
Weekly Target 3264.86666666667
Weekly Target 4277.73
Weekly Target 5299.87

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Wed 21 October 2026 255.60 (-2.63%) 265.00 252.00 - 287.00 0.4669 times
Fri 16 October 2026 262.50 (-2.14%) 262.65 258.60 - 279.95 0.8116 times
Fri 09 October 2026 268.25 (-2.61%) 270.60 260.60 - 286.00 1.0791 times
Thu 01 October 2026 275.45 (-1.33%) 279.50 263.55 - 289.50 0.9111 times
Fri 25 September 2026 279.15 (-1.97%) 284.00 270.10 - 289.70 0.95 times
Fri 18 September 2026 284.75 (-1.93%) 286.00 272.60 - 293.65 0.9077 times
Fri 11 September 2026 290.35 (-4.65%) 307.00 287.00 - 310.00 1.3059 times
Fri 04 September 2026 304.50 (-4.28%) 310.50 300.00 - 317.40 0.8258 times
Fri 28 August 2026 318.10 (2.94%) 315.00 305.55 - 329.50 0.7672 times
Fri 21 August 2026 309.00 (-1.72%) 324.00 300.00 - 335.40 1.9746 times
Fri 14 August 2026 314.40 (-5.71%) 350.00 311.05 - 356.80 1.9649 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 235.8 and 271.8

Monthly Target 1229.2
Monthly Target 2242.4
Monthly Target 3265.2
Monthly Target 4278.4
Monthly Target 5301.2

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 21 October 2026 255.60 (-8.32%) 280.45 252.00 - 288.00 0.2064 times
Wed 30 September 2026 278.80 (-10.45%) 306.60 270.10 - 317.40 0.3289 times
Mon 31 August 2026 311.35 (-7.87%) 340.00 300.00 - 356.80 0.4727 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.1607 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4543 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.9278 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.524 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1399 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.913 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.8724 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.6367 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 262.41
12 day DMA 266.93
20 day DMA 271.97
35 day DMA 282.71
50 day DMA 294.4
100 day DMA 311.12
150 day DMA 309.16
200 day DMA 318.44

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA261.21264.02265.73
12 day EMA266.65268.66270.13
20 day EMA272.29274.05275.47
35 day EMA283.67285.32286.78
50 day EMA294.92296.52297.99

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA262.41265.11265.86
12 day SMA266.93268.59270.1
20 day SMA271.97273.3274.51
35 day SMA282.71284.5286.24
50 day SMA294.4295.95297.48
100 day SMA311.12312.29313.6
150 day SMA309.16310.43311.41
200 day SMA318.44319.38320.25
Back to top | Use Dark Theme