JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 371.35 and 412.55

Daily Target 1364.48
Daily Target 2378.22
Daily Target 3405.68333333333
Daily Target 4419.42
Daily Target 5446.88

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Wed 18 February 2026 391.95 (-4.99%) 433.15 391.95 - 433.15 5.0351 times
Tue 17 February 2026 412.55 (4.99%) 412.55 412.55 - 412.55 0.204 times
Mon 16 February 2026 392.95 (5%) 388.90 383.00 - 392.95 1.0303 times
Fri 13 February 2026 374.25 (4.99%) 374.00 367.10 - 374.25 1.0139 times
Thu 12 February 2026 356.45 (4.99%) 356.45 347.95 - 356.45 1.4881 times
Wed 11 February 2026 339.50 (10%) 339.50 339.50 - 339.50 0.1771 times
Tue 10 February 2026 308.65 (10%) 308.65 308.65 - 308.65 0.3646 times
Mon 09 February 2026 280.60 (10%) 280.60 280.60 - 280.60 0.1637 times
Fri 06 February 2026 255.10 (-1.7%) 257.05 245.35 - 258.55 0.2372 times
Thu 05 February 2026 259.50 (-2.33%) 260.00 255.65 - 267.00 0.286 times
Wed 04 February 2026 265.70 (1.03%) 264.95 260.20 - 272.00 0.4378 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 387.48 and 437.63

Weekly Target 1352.55
Weekly Target 2372.25
Weekly Target 3402.7
Weekly Target 4422.4
Weekly Target 5452.85

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Wed 18 February 2026 391.95 (4.73%) 388.90 383.00 - 433.15 1.7887 times
Fri 13 February 2026 374.25 (46.71%) 280.60 280.60 - 374.25 0.9151 times
Fri 06 February 2026 255.10 (-11.47%) 290.00 245.35 - 308.00 0.703 times
Fri 30 January 2026 288.15 (25.72%) 239.95 222.35 - 300.20 0.867 times
Fri 23 January 2026 229.20 (-12.88%) 263.10 228.00 - 267.55 0.6676 times
Fri 16 January 2026 263.10 (0%) 261.00 248.25 - 276.60 0.3377 times
Fri 09 January 2026 263.10 (-5.87%) 275.00 260.00 - 282.25 0.5709 times
Fri 02 January 2026 279.50 (-0.18%) 284.00 270.05 - 290.00 0.4002 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.5103 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 3.2396 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 9.6965 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 318.65 and 506.45

Monthly Target 1169.02
Monthly Target 2280.48
Monthly Target 3356.81666666667
Monthly Target 4468.28
Monthly Target 5544.62

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 18 February 2026 391.95 (36.02%) 290.00 245.35 - 433.15 0.5892 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4578 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1222 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.2926 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7622 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5563 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.807 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0008 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.5038 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.9079 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.6954 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 385.63
12 day DMA 325.02
20 day DMA 298.02
35 day DMA 284.44
50 day DMA 306.73
100 day DMA 326.48
150 day DMA 431.88
200 day DMA 530.16

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA380.59374.91356.09
12 day EMA342.78333.84319.53
20 day EMA321.76314.38304.05
35 day EMA314.66310.11304.08
50 day EMA315.66312.55308.47

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA385.63375.14354.36
12 day SMA325.02315.11304.54
20 day SMA298.02290.61282.5
35 day SMA284.44281.01277.04
50 day SMA306.73307.02305.54
100 day SMA326.48326.9327.44
150 day SMA431.88434.4436.78
200 day SMA530.16532.65535.13
Back to top | Use Dark Theme