JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 266.9 and 278.9

Daily Target 1264.6
Daily Target 2269.2
Daily Target 3276.6
Daily Target 4281.2
Daily Target 5288.6

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Mon 29 December 2025 273.80 (-2.21%) 284.00 272.00 - 284.00 0.1356 times
Fri 26 December 2025 280.00 (0.43%) 283.40 274.95 - 283.40 0.207 times
Wed 24 December 2025 278.80 (-0.98%) 279.90 274.20 - 283.50 0.1626 times
Tue 23 December 2025 281.55 (2.76%) 272.00 272.00 - 286.90 0.2563 times
Mon 22 December 2025 274.00 (-28.41%) 271.85 264.05 - 279.50 0.504 times
Thu 18 September 2025 382.75 (-1.44%) 395.00 380.00 - 395.00 0.4312 times
Wed 17 September 2025 388.35 (4.03%) 376.00 375.95 - 404.80 2.4757 times
Tue 16 September 2025 373.30 (-9.31%) 402.00 370.45 - 408.80 3.1687 times
Mon 15 September 2025 411.60 (0.6%) 411.40 410.00 - 433.90 1.0979 times
Fri 12 September 2025 409.15 (-6.76%) 438.75 403.35 - 446.95 1.5609 times
Thu 11 September 2025 438.80 (1.69%) 428.75 417.00 - 458.30 2.6022 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 266.9 and 278.9

Weekly Target 1264.6
Weekly Target 2269.2
Weekly Target 3276.6
Weekly Target 4281.2
Weekly Target 5288.6

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Mon 29 December 2025 273.80 (-2.21%) 284.00 272.00 - 284.00 0.0201 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.1672 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 1.0617 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 3.1779 times
Fri 05 September 2025 406.55 (59.62%) 257.50 252.30 - 406.55 3.8946 times
Fri 29 August 2025 254.70 (-13.38%) 294.50 252.00 - 305.00 0.3932 times
Fri 22 August 2025 294.05 (0.26%) 294.70 285.00 - 314.90 0.4629 times
Thu 14 August 2025 293.30 (-14.01%) 341.10 287.70 - 343.00 0.3941 times
Fri 08 August 2025 341.10 (0.66%) 342.25 317.55 - 348.95 0.1619 times
Fri 01 August 2025 338.85 (-3.48%) 351.05 327.95 - 373.25 0.2663 times
Fri 25 July 2025 351.05 (-3.94%) 363.50 345.60 - 374.35 0.2221 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 268.93 and 291.78

Monthly Target 1252.07
Monthly Target 2262.93
Monthly Target 3274.91666666667
Monthly Target 4285.78
Monthly Target 5297.77

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Mon 29 December 2025 273.80 (-28.47%) 271.85 264.05 - 286.90 0.0961 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.1754 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7414 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5411 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.785 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 0.9735 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.4901 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.8831 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.6764 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.6379 times
Fri 30 August 2024 1084.85 (19.96%) 907.00 848.15 - 1215.00 1.6583 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 277.63
12 day DMA 351.97
20 day DMA 347.75
35 day DMA 330.61
50 day DMA 337.51
100 day DMA 440.05
150 day DMA 556.39
200 day DMA 659.85

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA292.25301.47312.2
12 day EMA323.55332.59342.15
20 day EMA333.34339.6345.87
35 day EMA341.02344.98348.81
50 day EMA334.46336.94339.26

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA277.63299.42321.09
12 day SMA351.97365.68379.61
20 day SMA347.75347.62347.59
35 day SMA330.61332.54334.23
50 day SMA337.51339.31341.1
100 day SMA440.05444.53448.77
150 day SMA556.39560.42564.1
200 day SMA659.85662.98666.01
Back to top | Use Dark Theme