JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 412.55 and 412.55

Daily Target 1412.55
Daily Target 2412.55
Daily Target 3412.55
Daily Target 4412.55
Daily Target 5412.55

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Tue 17 February 2026 412.55 (4.99%) 412.55 412.55 - 412.55 0.3776 times
Mon 16 February 2026 392.95 (5%) 388.90 383.00 - 392.95 1.9069 times
Fri 13 February 2026 374.25 (4.99%) 374.00 367.10 - 374.25 1.8766 times
Thu 12 February 2026 356.45 (4.99%) 356.45 347.95 - 356.45 2.7544 times
Wed 11 February 2026 339.50 (10%) 339.50 339.50 - 339.50 0.3278 times
Tue 10 February 2026 308.65 (10%) 308.65 308.65 - 308.65 0.6748 times
Mon 09 February 2026 280.60 (10%) 280.60 280.60 - 280.60 0.303 times
Fri 06 February 2026 255.10 (-1.7%) 257.05 245.35 - 258.55 0.439 times
Thu 05 February 2026 259.50 (-2.33%) 260.00 255.65 - 267.00 0.5294 times
Wed 04 February 2026 265.70 (1.03%) 264.95 260.20 - 272.00 0.8104 times
Tue 03 February 2026 263.00 (-3.68%) 300.35 261.00 - 300.35 1.4462 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 397.78 and 427.33

Weekly Target 1373.15
Weekly Target 2392.85
Weekly Target 3402.7
Weekly Target 4422.4
Weekly Target 5432.25

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Tue 17 February 2026 412.55 (10.23%) 388.90 383.00 - 412.55 0.4112 times
Fri 13 February 2026 374.25 (46.71%) 280.60 280.60 - 374.25 1.0686 times
Fri 06 February 2026 255.10 (-11.47%) 290.00 245.35 - 308.00 0.8209 times
Fri 30 January 2026 288.15 (25.72%) 239.95 222.35 - 300.20 1.0124 times
Fri 23 January 2026 229.20 (-12.88%) 263.10 228.00 - 267.55 0.7796 times
Fri 16 January 2026 263.10 (0%) 261.00 248.25 - 276.60 0.3944 times
Fri 09 January 2026 263.10 (-5.87%) 275.00 260.00 - 282.25 0.6666 times
Fri 02 January 2026 279.50 (-0.18%) 284.00 270.05 - 290.00 0.4674 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.5959 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 3.783 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 11.3231 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 328.95 and 496.15

Monthly Target 1189.62
Monthly Target 2301.08
Monthly Target 3356.81666666667
Monthly Target 4468.28
Monthly Target 5524.02

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Tue 17 February 2026 412.55 (43.17%) 290.00 245.35 - 412.55 0.3494 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4695 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1253 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.402 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7816 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5705 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8276 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0263 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.5167 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.931 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.7131 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 375.14
12 day DMA 315.11
20 day DMA 290.61
35 day DMA 281.01
50 day DMA 307.02
100 day DMA 326.9
150 day DMA 434.4
200 day DMA 532.65

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA374.91356.09337.67
12 day EMA333.83319.52306.17
20 day EMA314.12303.76294.38
35 day EMA308.91302.81297.5
50 day EMA312.49308.41304.96

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA375.14354.36331.89
12 day SMA315.11304.54295.81
20 day SMA290.61282.5276.14
35 day SMA281.01277.04273.82
50 day SMA307.02305.54304.1
100 day SMA326.9327.44328.39
150 day SMA434.4436.78439.24
200 day SMA532.65535.13537.76
Back to top | Use Dark Theme