JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 945.53 and 986.33

Daily Target 1936.78
Daily Target 2954.27
Daily Target 3977.58333333333
Daily Target 4995.07
Daily Target 51018.38

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 06 September 2024 971.75 (-1.33%) 991.95 960.10 - 1000.90 0.6069 times
Thu 05 September 2024 984.85 (-0.14%) 991.20 976.70 - 1020.00 0.3688 times
Wed 04 September 2024 986.25 (1.4%) 952.20 952.20 - 1007.10 1.1464 times
Tue 03 September 2024 972.60 (-2.75%) 1000.20 967.05 - 1023.95 1.3455 times
Mon 02 September 2024 1000.15 (-7.81%) 1084.85 993.90 - 1092.40 2.195 times
Fri 30 August 2024 1084.85 (-0.34%) 1095.00 1060.00 - 1105.10 0.6768 times
Thu 29 August 2024 1088.55 (-2.41%) 1108.00 1080.05 - 1140.95 0.626 times
Wed 28 August 2024 1115.40 (-2%) 1168.90 1111.05 - 1168.90 0.4463 times
Tue 27 August 2024 1138.15 (1.69%) 1120.00 1102.85 - 1167.00 1.1605 times
Mon 26 August 2024 1119.25 (-3.94%) 1184.00 1110.00 - 1184.00 1.4278 times
Fri 23 August 2024 1165.20 (-2.66%) 1200.00 1155.05 - 1200.00 1.0461 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 891.88 and 1032.08

Weekly Target 1865.25
Weekly Target 2918.5
Weekly Target 31005.45
Weekly Target 41058.7
Weekly Target 51145.65

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 06 September 2024 971.75 (-10.43%) 1084.85 952.20 - 1092.40 0.8844 times
Fri 30 August 2024 1084.85 (-6.9%) 1184.00 1060.00 - 1184.00 0.6774 times
Fri 23 August 2024 1165.20 (12.22%) 1066.00 1065.85 - 1215.00 1.3531 times
Fri 16 August 2024 1038.30 (-0.5%) 1044.00 950.00 - 1120.00 1.5029 times
Fri 09 August 2024 1043.55 (16.89%) 852.00 848.15 - 1074.95 2.2121 times
Fri 02 August 2024 892.75 (0.94%) 908.00 871.30 - 930.00 1.1348 times
Fri 26 July 2024 884.45 (16.24%) 760.90 743.55 - 910.35 1.2708 times
Fri 19 July 2024 760.90 (-6.21%) 830.00 758.00 - 830.00 0.2048 times
Fri 12 July 2024 811.30 (-2.01%) 842.00 795.00 - 865.00 0.4058 times
Fri 05 July 2024 827.90 (-3.53%) 886.00 810.00 - 886.00 0.354 times
Fri 28 June 2024 858.20 (-5.05%) 903.85 818.95 - 903.85 0.3645 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 891.88 and 1032.08

Monthly Target 1865.25
Monthly Target 2918.5
Monthly Target 31005.45
Monthly Target 41058.7
Monthly Target 51145.65

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 06 September 2024 971.75 (-10.43%) 1084.85 952.20 - 1092.40 0.5924 times
Fri 30 August 2024 1084.85 (19.96%) 907.00 848.15 - 1215.00 3.9898 times
Wed 31 July 2024 904.35 (5.38%) 886.00 743.55 - 930.00 2.1157 times
Fri 28 June 2024 858.20 (47.46%) 780.00 751.45 - 942.90 1.4096 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.3682 times
Fri 19 October 2018 19.20 (-14.29%) 20.20 19.05 - 20.90 0.0081 times
Fri 08 June 2018 22.40 (-12.5%) 25.00 21.25 - 26.50 0.1089 times
Thu 31 May 2018 25.60 (-28.79%) 35.70 25.45 - 36.75 0.4343 times
Mon 30 April 2018 35.95 (4.05%) 34.55 33.25 - 38.60 0.3033 times
Wed 28 March 2018 34.55 (-14.69%) 40.85 33.65 - 41.00 0.6698 times
Wed 28 February 2018 40.50 (-10.2%) 46.00 38.70 - 47.35 0.4224 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 983.12
12 day DMA 1068.67
20 day DMA 1075.34
35 day DMA 988.41
50 day DMA 938.53
100 day DMA 601.72
150 day DMA 413.97
200 day DMA 322.73

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA996.561008.961021.01
12 day EMA1031.81042.721053.24
20 day EMA1030.271036.431041.86
35 day EMA996.55998.01998.78
50 day EMA937.86936.48934.51

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA983.121005.741026.48
12 day SMA1068.671086.771100.73
20 day SMA1075.341076.331074.21
35 day SMA988.41983.06977.67
50 day SMA938.53936.03933.61
100 day SMA601.72592.36582.86
150 day SMA413.97407.77401.5
200 day SMA322.73318.12313.44
Back to top | Use Dark Theme