JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 373.88 and 388.88

Daily Target 1370.92
Daily Target 2376.83
Daily Target 3385.91666666667
Daily Target 4391.83
Daily Target 5400.92

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Thu 18 September 2025 382.75 (-1.44%) 395.00 380.00 - 395.00 0.1272 times
Wed 17 September 2025 388.35 (4.03%) 376.00 375.95 - 404.80 0.7302 times
Tue 16 September 2025 373.30 (-9.31%) 402.00 370.45 - 408.80 0.9346 times
Mon 15 September 2025 411.60 (0.6%) 411.40 410.00 - 433.90 0.3238 times
Fri 12 September 2025 409.15 (-6.76%) 438.75 403.35 - 446.95 0.4604 times
Thu 11 September 2025 438.80 (1.69%) 428.75 417.00 - 458.30 0.7675 times
Wed 10 September 2025 431.50 (-1.55%) 434.05 405.15 - 441.00 1.4691 times
Tue 09 September 2025 438.30 (-1.99%) 478.00 423.65 - 478.00 1.9444 times
Mon 08 September 2025 447.20 (10%) 416.95 416.95 - 447.20 1.6914 times
Fri 05 September 2025 406.55 (20%) 333.00 327.00 - 406.55 1.5514 times
Thu 04 September 2025 338.80 (5.64%) 345.00 311.05 - 348.90 3.1029 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 344.88 and 408.33

Weekly Target 1332.25
Weekly Target 2357.5
Weekly Target 3395.7
Weekly Target 4420.95
Weekly Target 5459.15

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 1.0395 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 3.1112 times
Fri 05 September 2025 406.55 (59.62%) 257.50 252.30 - 406.55 3.8129 times
Fri 29 August 2025 254.70 (-13.38%) 294.50 252.00 - 305.00 0.3849 times
Fri 22 August 2025 294.05 (0.26%) 294.70 285.00 - 314.90 0.4532 times
Thu 14 August 2025 293.30 (-14.01%) 341.10 287.70 - 343.00 0.3859 times
Fri 08 August 2025 341.10 (0.66%) 342.25 317.55 - 348.95 0.1585 times
Fri 01 August 2025 338.85 (-3.48%) 351.05 327.95 - 373.25 0.2607 times
Fri 25 July 2025 351.05 (-3.94%) 363.50 345.60 - 374.35 0.2174 times
Fri 18 July 2025 365.45 (-1.54%) 361.05 357.10 - 388.00 0.1759 times
Fri 11 July 2025 371.15 (-8.37%) 379.00 370.00 - 410.00 0.4097 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 317.53 and 543.23

Monthly Target 1145.32
Monthly Target 2264.03
Monthly Target 3371.01666666667
Monthly Target 4489.73
Monthly Target 5596.72

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 3.6113 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.6412 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.468 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.6789 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 0.842 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.4239 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.7638 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.585 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.5517 times
Fri 30 August 2024 1084.85 (19.96%) 907.00 848.15 - 1215.00 1.4342 times
Wed 31 July 2024 904.35 (5.38%) 886.00 743.55 - 930.00 0.7605 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 393.03
12 day DMA 398.92
20 day DMA 349.63
35 day DMA 340.25
50 day DMA 347.05
100 day DMA 462.23
150 day DMA 575.51
200 day DMA 674.28

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA391.82396.36400.36
12 day EMA383.63383.79382.96
20 day EMA369.64368.26366.15
35 day EMA361.65360.41358.77
50 day EMA355.66354.55353.17

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA393.03404.24412.87
12 day SMA398.92389.29378.43
20 day SMA349.63345.18340.69
35 day SMA340.25339.1337.55
50 day SMA347.05347.12347.16
100 day SMA462.23465.74469.25
150 day SMA575.51578.9582.31
200 day SMA674.28676.36678.23
Back to top | Use Dark Theme