JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 270.75 and 284.75

Daily Target 1267.83
Daily Target 2273.67
Daily Target 3281.83333333333
Daily Target 4287.67
Daily Target 5295.83

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 02 January 2026 279.50 (-0.62%) 285.00 276.00 - 290.00 0.9304 times
Thu 01 January 2026 281.25 (3.31%) 277.85 274.95 - 287.95 0.9135 times
Wed 31 December 2025 272.25 (0.13%) 277.95 270.05 - 277.95 0.6653 times
Tue 30 December 2025 271.90 (-0.69%) 270.90 270.90 - 275.45 0.5577 times
Mon 29 December 2025 273.80 (-2.21%) 284.00 272.00 - 284.00 0.5542 times
Fri 26 December 2025 280.00 (0.43%) 283.40 274.95 - 283.40 0.8459 times
Wed 24 December 2025 278.80 (-0.98%) 279.90 274.20 - 283.50 0.6642 times
Tue 23 December 2025 281.55 (2.76%) 272.00 272.00 - 286.90 1.0473 times
Mon 22 December 2025 274.00 (-28.41%) 271.85 264.05 - 279.50 2.0594 times
Thu 18 September 2025 382.75 (-1.44%) 395.00 380.00 - 395.00 1.762 times
Wed 17 September 2025 388.35 (4.03%) 376.00 375.95 - 404.80 10.1158 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 264.8 and 284.75

Weekly Target 1259.9
Weekly Target 2269.7
Weekly Target 3279.85
Weekly Target 4289.65
Weekly Target 5299.8

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 02 January 2026 279.50 (-0.18%) 284.00 270.05 - 290.00 0.1297 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.1654 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 1.0501 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 3.143 times
Fri 05 September 2025 406.55 (59.62%) 257.50 252.30 - 406.55 3.8518 times
Fri 29 August 2025 254.70 (-13.38%) 294.50 252.00 - 305.00 0.3889 times
Fri 22 August 2025 294.05 (0.26%) 294.70 285.00 - 314.90 0.4578 times
Thu 14 August 2025 293.30 (-14.01%) 341.10 287.70 - 343.00 0.3898 times
Fri 08 August 2025 341.10 (0.66%) 342.25 317.55 - 348.95 0.1601 times
Fri 01 August 2025 338.85 (-3.48%) 351.05 327.95 - 373.25 0.2634 times
Fri 25 July 2025 351.05 (-3.94%) 363.50 345.60 - 374.35 0.2196 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 277.23 and 292.28

Monthly Target 1266.43
Monthly Target 2272.97
Monthly Target 3281.48333333333
Monthly Target 4288.02
Monthly Target 5296.53

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 02 January 2026 279.50 (2.66%) 277.85 274.95 - 290.00 0.0364 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1262 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.4329 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7871 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5745 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8334 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0335 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.5203 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.9375 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.7181 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.6772 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 275.74
12 day DMA 303.12
20 day DMA 347.97
35 day DMA 323.84
50 day DMA 330.22
100 day DMA 423.21
150 day DMA 540.88
200 day DMA 647.4

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA280.58281.12281.06
12 day EMA300.81304.68308.94
20 day EMA314.61318.3322.2
35 day EMA328.07330.93333.86
50 day EMA327.82329.79331.77

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA275.74275.84275.35
12 day SMA303.12314.13324.79
20 day SMA347.97350.03349.33
35 day SMA323.84325.29327
50 day SMA330.22331.93333.61
100 day SMA423.21427.4431.52
150 day SMA540.88544.62548.34
200 day SMA647.4650.47653.59
Back to top | Use Dark Theme