JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 271.85 and 281.15

Daily Target 1269.53
Daily Target 2274.17
Daily Target 3278.83333333333
Daily Target 4283.47
Daily Target 5288.13

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Wed 24 December 2025 278.80 (-0.98%) 279.90 274.20 - 283.50 0.0943 times
Tue 23 December 2025 281.55 (2.76%) 272.00 272.00 - 286.90 0.1487 times
Mon 22 December 2025 274.00 (-28.41%) 271.85 264.05 - 279.50 0.2923 times
Thu 18 September 2025 382.75 (-1.44%) 395.00 380.00 - 395.00 0.2501 times
Wed 17 September 2025 388.35 (4.03%) 376.00 375.95 - 404.80 1.436 times
Tue 16 September 2025 373.30 (-9.31%) 402.00 370.45 - 408.80 1.838 times
Mon 15 September 2025 411.60 (0.6%) 411.40 410.00 - 433.90 0.6368 times
Fri 12 September 2025 409.15 (-6.76%) 438.75 403.35 - 446.95 0.9054 times
Thu 11 September 2025 438.80 (1.69%) 428.75 417.00 - 458.30 1.5093 times
Wed 10 September 2025 431.50 (-1.55%) 434.05 405.15 - 441.00 2.8891 times
Tue 09 September 2025 438.30 (-1.99%) 478.00 423.65 - 478.00 3.8238 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 271.43 and 294.28

Weekly Target 1253.73
Weekly Target 2266.27
Weekly Target 3276.58333333333
Weekly Target 4289.12
Weekly Target 5299.43

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Wed 24 December 2025 278.80 (-27.16%) 271.85 264.05 - 286.90 0.1343 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 1.0439 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 3.1244 times
Fri 05 September 2025 406.55 (59.62%) 257.50 252.30 - 406.55 3.829 times
Fri 29 August 2025 254.70 (-13.38%) 294.50 252.00 - 305.00 0.3866 times
Fri 22 August 2025 294.05 (0.26%) 294.70 285.00 - 314.90 0.4551 times
Thu 14 August 2025 293.30 (-14.01%) 341.10 287.70 - 343.00 0.3875 times
Fri 08 August 2025 341.10 (0.66%) 342.25 317.55 - 348.95 0.1592 times
Fri 01 August 2025 338.85 (-3.48%) 351.05 327.95 - 373.25 0.2618 times
Fri 25 July 2025 351.05 (-3.94%) 363.50 345.60 - 374.35 0.2183 times
Fri 18 July 2025 365.45 (-1.54%) 361.05 357.10 - 388.00 0.1766 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 271.43 and 294.28

Monthly Target 1253.73
Monthly Target 2266.27
Monthly Target 3276.58333333333
Monthly Target 4289.12
Monthly Target 5299.43

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 24 December 2025 278.80 (-27.16%) 271.85 264.05 - 286.90 0.0703 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.1863 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7433 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5426 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.787 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 0.9761 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.4914 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.8854 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.6781 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.6395 times
Fri 30 August 2024 1084.85 (19.96%) 907.00 848.15 - 1215.00 1.6626 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 321.09
12 day DMA 379.61
20 day DMA 347.59
35 day DMA 334.23
50 day DMA 341.1
100 day DMA 448.77
150 day DMA 564.1
200 day DMA 666.01

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA312.2328.89352.55
12 day EMA342.15353.66366.77
20 day EMA345.89352.95360.46
35 day EMA348.5352.6356.78
50 day EMA341.97344.55347.12

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA321.09339.99366
12 day SMA379.61390.25395.03
20 day SMA347.59348.19348.82
35 day SMA334.23335.94337.93
50 day SMA341.1342.94344.87
100 day SMA448.77453.16457.59
150 day SMA564.1567.58571.51
200 day SMA666.01668.95671.67
Back to top | Use Dark Theme