JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 367.93 and 427.38

Daily Target 1355.55
Daily Target 2380.3
Daily Target 3415
Daily Target 4439.75
Daily Target 5474.45

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Thu 20 February 2025 405.05 (-4.01%) 435.00 390.25 - 449.70 1.5408 times
Wed 19 February 2025 421.95 (9.85%) 385.25 380.95 - 437.00 1.207 times
Tue 18 February 2025 384.10 (-3.95%) 401.10 380.00 - 412.45 0.7699 times
Mon 17 February 2025 399.90 (-3.62%) 416.75 388.40 - 419.85 1.7899 times
Fri 14 February 2025 414.90 (-4.35%) 434.00 407.10 - 445.75 0.5153 times
Thu 13 February 2025 433.75 (-2.19%) 443.20 430.20 - 460.35 0.6363 times
Wed 12 February 2025 443.45 (2.1%) 435.00 410.35 - 454.30 0.7729 times
Tue 11 February 2025 434.35 (-6.93%) 466.55 430.00 - 475.00 1.5495 times
Mon 10 February 2025 466.70 (-4.23%) 487.35 461.15 - 499.45 0.8259 times
Fri 07 February 2025 487.30 (-2.97%) 510.00 481.00 - 510.00 0.3926 times
Thu 06 February 2025 502.20 (0.69%) 506.80 494.30 - 519.10 0.5154 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 357.68 and 427.38

Weekly Target 1341.88
Weekly Target 2373.47
Weekly Target 3411.58333333333
Weekly Target 4443.17
Weekly Target 5481.28

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Thu 20 February 2025 405.05 (-2.37%) 416.75 380.00 - 449.70 1.4344 times
Fri 14 February 2025 414.90 (-14.86%) 487.35 407.10 - 499.45 1.162 times
Fri 07 February 2025 487.30 (-8.58%) 525.00 475.20 - 538.95 1.2797 times
Fri 31 January 2025 533.05 (-13.83%) 593.00 508.05 - 616.25 1.5286 times
Fri 24 January 2025 618.60 (2.49%) 600.05 568.85 - 655.00 0.7479 times
Fri 17 January 2025 603.55 (1.74%) 593.00 537.55 - 608.70 0.9857 times
Fri 10 January 2025 593.20 (-14.37%) 694.85 589.40 - 694.85 1.2624 times
Fri 03 January 2025 692.75 (-0.78%) 705.00 677.60 - 734.95 0.4474 times
Fri 27 December 2024 698.20 (-3.24%) 732.35 681.10 - 739.90 0.4187 times
Fri 20 December 2024 721.55 (-1.68%) 723.80 699.65 - 761.40 0.7333 times
Fri 13 December 2024 733.85 (-8.91%) 817.00 711.05 - 818.95 0.6458 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 313.05 and 472

Monthly Target 1282.38
Monthly Target 2343.72
Monthly Target 3441.33333333333
Monthly Target 4502.67
Monthly Target 5600.28

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 1.0165 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.2606 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.6346 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 1.1435 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.8759 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.826 times
Fri 30 August 2024 1084.85 (19.96%) 907.00 848.15 - 1215.00 2.1474 times
Wed 31 July 2024 904.35 (5.38%) 886.00 743.55 - 930.00 1.1387 times
Fri 28 June 2024 858.20 (47.46%) 780.00 751.45 - 942.90 0.7587 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.1982 times
Fri 19 October 2018 19.20 (-14.29%) 20.20 19.05 - 20.90 0.0043 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 405.18
12 day DMA 441.03
20 day DMA 487.76
35 day DMA 540.68
50 day DMA 591.33
100 day DMA 699.88
150 day DMA 788.58
200 day DMA 716.74

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA412.2415.77412.68
12 day EMA442.27449.03453.95
20 day EMA477.05484.63491.22
35 day EMA533.84541.42548.45
50 day EMA588.42595.9603

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA405.18410.92415.22
12 day SMA441.03449.16454.32
20 day SMA487.76498.02506.26
35 day SMA540.68549.16556.75
50 day SMA591.33598.12605.06
100 day SMA699.88704.65709.35
150 day SMA788.58791.11793.6
200 day SMA716.74714.88712.93
Back to top | Use Dark Theme