JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 335.35 and 362.15

Daily Target 1330.35
Daily Target 2340.35
Daily Target 3357.15
Daily Target 4367.15
Daily Target 5383.95

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Mon 27 July 2026 350.35 (-4.12%) 370.00 347.15 - 373.95 0.3867 times
Fri 24 July 2026 365.40 (1.47%) 363.00 355.00 - 372.60 0.1958 times
Thu 23 July 2026 360.10 (-3.22%) 366.50 355.20 - 372.30 0.2652 times
Wed 22 July 2026 372.10 (-1.69%) 377.95 368.50 - 377.95 0.1828 times
Tue 21 July 2026 378.50 (-1.96%) 381.00 375.00 - 388.30 0.3158 times
Mon 20 July 2026 386.05 (4.99%) 376.00 372.25 - 386.05 0.8108 times
Fri 17 July 2026 367.70 (2.24%) 373.25 359.60 - 377.60 0.7059 times
Thu 16 July 2026 359.65 (-3.76%) 373.70 355.05 - 373.70 0.5249 times
Wed 15 July 2026 373.70 (-5%) 407.70 373.70 - 410.15 1.7562 times
Tue 14 July 2026 393.35 (10%) 378.20 366.30 - 393.35 4.8558 times
Mon 13 July 2026 357.60 (10%) 334.00 322.10 - 357.60 1.4054 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 335.35 and 362.15

Weekly Target 1330.35
Weekly Target 2340.35
Weekly Target 3357.15
Weekly Target 4367.15
Weekly Target 5383.95

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Mon 27 July 2026 350.35 (-4.12%) 370.00 347.15 - 373.95 0.2032 times
Fri 24 July 2026 365.40 (-0.63%) 376.00 355.00 - 388.30 0.9304 times
Fri 17 July 2026 367.70 (13.1%) 334.00 322.10 - 410.15 4.8599 times
Fri 10 July 2026 325.10 (6.28%) 305.30 290.00 - 325.10 0.4754 times
Fri 03 July 2026 305.90 (-2.58%) 315.70 301.00 - 324.60 0.4316 times
Thu 25 June 2026 314.00 (8.43%) 287.70 282.20 - 343.30 1.266 times
Fri 19 June 2026 289.60 (-2.24%) 300.20 283.35 - 309.80 0.5355 times
Fri 12 June 2026 296.25 (-2.31%) 303.30 290.10 - 305.95 0.3076 times
Fri 05 June 2026 303.25 (-18.36%) 313.00 301.55 - 323.95 0.6085 times
Mon 23 February 2026 371.45 (4.99%) 353.80 349.55 - 371.45 0.3819 times
Fri 20 February 2026 353.80 (-5.46%) 388.90 353.80 - 433.15 3.5131 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 320.18 and 440.33

Monthly Target 1230.02
Monthly Target 2290.18
Monthly Target 3350.16666666667
Monthly Target 4410.33
Monthly Target 5470.32

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Mon 27 July 2026 350.35 (13.11%) 311.00 290.00 - 410.15 0.9029 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.3922 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.801 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4524 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1208 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.2415 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7531 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5497 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.7974 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 0.9889 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.4978 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 365.29
12 day DMA 365.8
20 day DMA 341.21
35 day DMA 323.66
50 day DMA 330.86
100 day DMA 314.19
150 day DMA 334.95
200 day DMA 422.75

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA361.63367.27368.2
12 day EMA357.08358.3357.01
20 day EMA347.64347.36345.46
35 day EMA338.34337.63335.99
50 day EMA328.66327.78326.24

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA365.29372.43372.89
12 day SMA365.8361.23355.18
20 day SMA341.21339.4337.03
35 day SMA323.66322.46321.02
50 day SMA330.86328.96326.84
100 day SMA314.19313.6312.88
150 day SMA334.95336.69338.17
200 day SMA422.75424.78426.66
Back to top | Use Dark Theme