JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 267.2 and 275.1

Daily Target 1265.52
Daily Target 2268.88
Daily Target 3273.41666666667
Daily Target 4276.78
Daily Target 5281.32

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Wed 31 December 2025 272.25 (0.13%) 277.95 270.05 - 277.95 0.2131 times
Tue 30 December 2025 271.90 (-0.69%) 270.90 270.90 - 275.45 0.1786 times
Mon 29 December 2025 273.80 (-2.21%) 284.00 272.00 - 284.00 0.1775 times
Fri 26 December 2025 280.00 (0.43%) 283.40 274.95 - 283.40 0.271 times
Wed 24 December 2025 278.80 (-0.98%) 279.90 274.20 - 283.50 0.2128 times
Tue 23 December 2025 281.55 (2.76%) 272.00 272.00 - 286.90 0.3355 times
Mon 22 December 2025 274.00 (-28.41%) 271.85 264.05 - 279.50 0.6596 times
Thu 18 September 2025 382.75 (-1.44%) 395.00 380.00 - 395.00 0.5644 times
Wed 17 September 2025 388.35 (4.03%) 376.00 375.95 - 404.80 3.2402 times
Tue 16 September 2025 373.30 (-9.31%) 402.00 370.45 - 408.80 4.1473 times
Mon 15 September 2025 411.60 (0.6%) 411.40 410.00 - 433.90 1.4369 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 264.18 and 278.13

Weekly Target 1261.48
Weekly Target 2266.87
Weekly Target 3275.43333333333
Weekly Target 4280.82
Weekly Target 5289.38

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Wed 31 December 2025 272.25 (-2.77%) 284.00 270.05 - 284.00 0.0641 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.1665 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 1.0571 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 3.1639 times
Fri 05 September 2025 406.55 (59.62%) 257.50 252.30 - 406.55 3.8774 times
Fri 29 August 2025 254.70 (-13.38%) 294.50 252.00 - 305.00 0.3914 times
Fri 22 August 2025 294.05 (0.26%) 294.70 285.00 - 314.90 0.4609 times
Thu 14 August 2025 293.30 (-14.01%) 341.10 287.70 - 343.00 0.3924 times
Fri 08 August 2025 341.10 (0.66%) 342.25 317.55 - 348.95 0.1612 times
Fri 01 August 2025 338.85 (-3.48%) 351.05 327.95 - 373.25 0.2651 times
Fri 25 July 2025 351.05 (-3.94%) 363.50 345.60 - 374.35 0.2211 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 268.15 and 291

Monthly Target 1251.55
Monthly Target 2261.9
Monthly Target 3274.4
Monthly Target 4284.75
Monthly Target 5297.25

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1186 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.166 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7397 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5399 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.7832 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 0.9713 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.489 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.8811 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.6748 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.6364 times
Fri 30 August 2024 1084.85 (19.96%) 907.00 848.15 - 1215.00 1.6545 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 275.35
12 day DMA 324.79
20 day DMA 349.33
35 day DMA 327
50 day DMA 333.61
100 day DMA 431.52
150 day DMA 548.34
200 day DMA 653.59

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA281.06285.47292.25
12 day EMA308.94315.61323.55
20 day EMA322.21327.47333.32
35 day EMA334.08337.72341.6
50 day EMA330.67333.05335.54

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA275.35277.21277.63
12 day SMA324.79338.67351.97
20 day SMA349.33348.61347.75
35 day SMA327329.05330.61
50 day SMA333.61335.58337.51
100 day SMA431.52435.77440.05
150 day SMA548.34552.28556.39
200 day SMA653.59656.75659.85
Back to top | Use Dark Theme