JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 297.18 and 307.63

Daily Target 1295.15
Daily Target 2299.2
Daily Target 3305.6
Daily Target 4309.65
Daily Target 5316.05

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 05 June 2026 303.25 (-1.72%) 312.00 301.55 - 312.00 0.2789 times
Thu 04 June 2026 308.55 (-2.06%) 315.05 303.00 - 323.95 0.3152 times
Wed 03 June 2026 315.05 (-1.42%) 320.90 310.20 - 321.00 0.2942 times
Tue 02 June 2026 319.60 (0.68%) 315.00 315.00 - 323.90 0.1832 times
Mon 01 June 2026 317.45 (-14.54%) 313.00 302.00 - 320.00 0.4018 times
Mon 23 February 2026 371.45 (4.99%) 353.80 349.55 - 371.45 0.9247 times
Fri 20 February 2026 353.80 (-4.99%) 360.60 353.80 - 368.00 1.1577 times
Thu 19 February 2026 372.40 (-4.99%) 374.00 372.40 - 382.80 1.8518 times
Wed 18 February 2026 391.95 (-4.99%) 433.15 391.95 - 433.15 4.4138 times
Tue 17 February 2026 412.55 (4.99%) 412.55 412.55 - 412.55 0.1788 times
Mon 16 February 2026 392.95 (5%) 388.90 383.00 - 392.95 0.9031 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 291.2 and 313.6

Weekly Target 1287.18
Weekly Target 2295.22
Weekly Target 3309.58333333333
Weekly Target 4317.62
Weekly Target 5331.98

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 05 June 2026 303.25 (-18.36%) 313.00 301.55 - 323.95 0.5986 times
Mon 23 February 2026 371.45 (4.99%) 353.80 349.55 - 371.45 0.3757 times
Fri 20 February 2026 353.80 (-5.46%) 388.90 353.80 - 433.15 3.4559 times
Fri 13 February 2026 374.25 (46.71%) 280.60 280.60 - 374.25 1.1424 times
Fri 06 February 2026 255.10 (-11.47%) 290.00 245.35 - 308.00 0.8776 times
Fri 30 January 2026 288.15 (25.72%) 239.95 222.35 - 300.20 1.0824 times
Fri 23 January 2026 229.20 (-12.88%) 263.10 228.00 - 267.55 0.8334 times
Fri 16 January 2026 263.10 (0%) 261.00 248.25 - 276.60 0.4216 times
Fri 09 January 2026 263.10 (-5.87%) 275.00 260.00 - 282.25 0.7127 times
Fri 02 January 2026 279.50 (-0.18%) 284.00 270.05 - 290.00 0.4996 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.637 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 291.2 and 313.6

Monthly Target 1287.18
Monthly Target 2295.22
Monthly Target 3309.58333333333
Monthly Target 4317.62
Monthly Target 5331.98

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 05 June 2026 303.25 (-18.36%) 313.00 301.55 - 323.95 0.0883 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.8627 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4872 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1301 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.5683 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.8112 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5921 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8588 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0651 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.5362 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.9662 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 312.78
12 day DMA 352.77
20 day DMA 328.09
35 day DMA 298.37
50 day DMA 293.19
100 day DMA 320.16
150 day DMA 408.23
200 day DMA 507.48

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA317.56324.72332.81
12 day EMA329333.68338.25
20 day EMA325.03327.32329.3
35 day EMA318.66319.57320.22
50 day EMA304.17304.21304.03

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA312.78326.42335.47
12 day SMA352.77357.2359.78
20 day SMA328.09326.58325.44
35 day SMA298.37297.22296.03
50 day SMA293.19294.9296.19
100 day SMA320.16321.03321.99
150 day SMA408.23411.13414.04
200 day SMA507.48510.46513.32
Back to top | Use Dark Theme