JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 369.8 and 383.8

Daily Target 1367.2
Daily Target 2372.4
Daily Target 3381.2
Daily Target 4386.4
Daily Target 5395.2

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 27 February 2026 377.60 (-1.81%) 380.00 376.00 - 390.00 0.7463 times
Thu 26 February 2026 384.55 (2.1%) 376.65 375.00 - 387.85 0.8786 times
Wed 25 February 2026 376.65 (-1.5%) 385.00 366.40 - 385.00 1.6622 times
Tue 24 February 2026 382.40 (40.67%) 380.00 355.55 - 389.00 1.9981 times
Fri 19 December 2025 271.85 (2.82%) 261.10 261.10 - 274.00 0.9281 times
Thu 18 December 2025 264.40 (-4.05%) 272.90 262.30 - 272.90 1.1303 times
Wed 17 December 2025 275.55 (-1.02%) 280.05 264.50 - 280.05 1.2026 times
Tue 16 December 2025 278.40 (-0.02%) 292.00 274.50 - 292.00 0.4832 times
Mon 15 December 2025 278.45 (-0.62%) 280.00 276.55 - 288.15 0.5223 times
Fri 12 December 2025 280.20 (0.43%) 284.00 270.20 - 284.65 0.4482 times
Thu 11 December 2025 279.00 (-1.59%) 284.50 276.10 - 284.50 0.186 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 349.35 and 383.8

Weekly Target 1339.93
Weekly Target 2358.77
Weekly Target 3374.38333333333
Weekly Target 4393.22
Weekly Target 5408.83

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 1.4812 times
Fri 19 December 2025 271.85 (-2.98%) 280.00 261.10 - 292.00 1.1957 times
Fri 12 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.4705 times
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.6279 times
Fri 28 November 2025 299.15 (-1.61%) 310.15 292.10 - 311.90 0.5876 times
Fri 21 November 2025 304.05 (0.5%) 294.50 280.65 - 310.70 1.2207 times
Fri 14 November 2025 302.55 (-2.26%) 306.85 290.50 - 314.95 0.8162 times
Fri 07 November 2025 309.55 (1.79%) 304.50 292.05 - 309.55 0.8585 times
Fri 31 October 2025 304.10 (-11.2%) 344.60 302.00 - 348.20 1.866 times
Fri 24 October 2025 342.45 (0.19%) 342.95 331.70 - 358.00 0.8757 times
Fri 17 October 2025 341.80 (-1.84%) 365.60 337.50 - 383.85 1.5222 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 349.35 and 383.8

Monthly Target 1339.93
Monthly Target 2358.77
Monthly Target 3374.38333333333
Monthly Target 4393.22
Monthly Target 5408.83

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5457 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8452 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.2833 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.044 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5414 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.2996 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 0.9735 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.932 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.399 times
Fri 28 March 2025 382.00 (0.53%) 396.00 333.00 - 431.85 2.1363 times
Fri 28 February 2025 380.00 (-51.23%) 397.00 377.00 - 424.00 0.4647 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 358.61
12 day DMA 311.05
20 day DMA 302.45
35 day DMA 301.35
50 day DMA 308.97
100 day DMA 342.33
150 day DMA 356.13
200 day DMA 445.88

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA358.83349.45331.9
12 day EMA328.19319.21307.34
20 day EMA316.33309.88302.02
35 day EMA313.67309.91305.52
50 day EMA318.51316.1313.31

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA358.61335.97314.17
12 day SMA311.05302.46293.95
20 day SMA302.45298.57294.35
35 day SMA301.35298.99296.64
50 day SMA308.97308.92308.54
100 day SMA342.33343.06343.82
150 day SMA356.13356.26356.44
200 day SMA445.88446.87447.79
Back to top | Use Dark Theme