JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 281.05 and 292.25

Daily Target 1279.13
Daily Target 2282.97
Daily Target 3290.33333333333
Daily Target 4294.17
Daily Target 5301.53

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 05 December 2025 286.80 (-1.07%) 297.70 286.50 - 297.70 0.5061 times
Thu 04 December 2025 289.90 (-2.42%) 306.95 286.00 - 306.95 0.8454 times
Wed 03 December 2025 297.10 (1.82%) 291.80 285.00 - 306.00 1.5754 times
Tue 02 December 2025 291.80 (-1%) 292.45 290.00 - 295.95 0.9271 times
Mon 01 December 2025 294.75 (-1.47%) 303.95 287.20 - 303.95 1.3117 times
Fri 28 November 2025 299.15 (-0.27%) 304.80 292.10 - 304.80 1.275 times
Thu 27 November 2025 299.95 (-0.05%) 305.00 295.00 - 305.00 1.1784 times
Wed 26 November 2025 300.10 (1.18%) 296.60 294.55 - 304.00 0.635 times
Tue 25 November 2025 296.60 (-1.07%) 299.00 293.00 - 302.90 0.5481 times
Mon 24 November 2025 299.80 (-1.4%) 310.15 295.00 - 311.90 1.1979 times
Fri 21 November 2025 304.05 (2.74%) 300.90 290.10 - 310.70 1.9619 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 274.93 and 296.88

Weekly Target 1270.97
Weekly Target 2278.88
Weekly Target 3292.91666666667
Weekly Target 4300.83
Weekly Target 5314.87

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.6372 times
Fri 28 November 2025 299.15 (-1.61%) 310.15 292.10 - 311.90 0.5963 times
Fri 21 November 2025 304.05 (0.5%) 294.50 280.65 - 310.70 1.2389 times
Fri 14 November 2025 302.55 (-2.26%) 306.85 290.50 - 314.95 0.8284 times
Fri 07 November 2025 309.55 (1.79%) 304.50 292.05 - 309.55 0.8712 times
Fri 31 October 2025 304.10 (-11.2%) 344.60 302.00 - 348.20 1.8937 times
Fri 24 October 2025 342.45 (0.19%) 342.95 331.70 - 358.00 0.8887 times
Fri 17 October 2025 341.80 (-1.84%) 365.60 337.50 - 383.85 1.5448 times
Fri 10 October 2025 348.20 (4.97%) 330.00 321.00 - 377.00 0.9762 times
Fri 03 October 2025 331.70 (-2.23%) 340.00 330.10 - 357.00 0.5246 times
Fri 26 September 2025 339.25 (-8.24%) 369.70 337.50 - 376.80 0.9954 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 274.93 and 296.88

Monthly Target 1270.97
Monthly Target 2278.88
Monthly Target 3292.91666666667
Monthly Target 4300.83
Monthly Target 5314.87

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.2486 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.3792 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.1966 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5818 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.322 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 1.0462 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 1.0016 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4288 times
Fri 28 March 2025 382.00 (0.53%) 396.00 333.00 - 431.85 2.2958 times
Fri 28 February 2025 380.00 (-51.23%) 397.00 377.00 - 424.00 0.4994 times
Fri 07 June 2024 779.15 (-12.87%) 849.55 728.45 - 849.55 1.2003 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 292.07
12 day DMA 296.33
20 day DMA 297.41
35 day DMA 308.62
50 day DMA 321.35
100 day DMA 356.31
150 day DMA 395.35
200 day DMA 459.72

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA291.65294.07296.15
12 day EMA295.19296.72297.96
20 day EMA299.48300.81301.96
35 day EMA310.46311.85313.14
50 day EMA321.66323.08324.43

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.07294.54296.55
12 day SMA296.33296.44296.14
20 day SMA297.41298.55298.8
35 day SMA308.62310.63313.07
50 day SMA321.35322.73324.15
100 day SMA356.31357.5358.6
150 day SMA395.35398.88402.13
200 day SMA459.72461.03462.4
Back to top | Use Dark Theme