JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 266.48 and 279.38

Daily Target 1256.08
Daily Target 2263.97
Daily Target 3268.98333333333
Daily Target 4276.87
Daily Target 5281.88

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 19 December 2025 271.85 (2.82%) 261.10 261.10 - 274.00 1.5609 times
Thu 18 December 2025 264.40 (-4.05%) 272.90 262.30 - 272.90 1.9011 times
Wed 17 December 2025 275.55 (-1.02%) 280.05 264.50 - 280.05 2.0227 times
Tue 16 December 2025 278.40 (-0.02%) 292.00 274.50 - 292.00 0.8127 times
Mon 15 December 2025 278.45 (-0.62%) 280.00 276.55 - 288.15 0.8785 times
Sat 13 December 2025 280.20 (0.43%) 284.00 270.20 - 284.65 0.7538 times
Thu 11 December 2025 279.00 (-1.59%) 284.50 276.10 - 284.50 0.3128 times
Wed 10 December 2025 283.50 (3.26%) 274.55 272.10 - 285.00 0.5782 times
Tue 09 December 2025 274.55 (-2.8%) 272.30 272.30 - 280.95 0.6515 times
Mon 08 December 2025 282.45 (-1.52%) 287.65 275.10 - 292.70 0.5276 times
Fri 05 December 2025 286.80 (-1.07%) 297.70 286.50 - 297.70 0.3692 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 251.03 and 281.93

Weekly Target 1244.08
Weekly Target 2257.97
Weekly Target 3274.98333333333
Weekly Target 4288.87
Weekly Target 5305.88

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 19 December 2025 271.85 (-2.98%) 280.00 261.10 - 292.00 1.1908 times
Sat 13 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.4686 times
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.6253 times
Fri 28 November 2025 299.15 (-1.61%) 310.15 292.10 - 311.90 0.5852 times
Fri 21 November 2025 304.05 (0.5%) 294.50 280.65 - 310.70 1.2158 times
Fri 14 November 2025 302.55 (-2.26%) 306.85 290.50 - 314.95 0.8129 times
Fri 07 November 2025 309.55 (1.79%) 304.50 292.05 - 309.55 0.855 times
Fri 31 October 2025 304.10 (-11.2%) 344.60 302.00 - 348.20 1.8584 times
Fri 24 October 2025 342.45 (0.19%) 342.95 331.70 - 358.00 0.8721 times
Fri 17 October 2025 341.80 (-1.84%) 365.60 337.50 - 383.85 1.516 times
Fri 10 October 2025 348.20 (4.97%) 330.00 321.00 - 377.00 0.958 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 243.55 and 289.4

Monthly Target 1234.12
Monthly Target 2252.98
Monthly Target 3279.96666666667
Monthly Target 4298.83
Monthly Target 5325.82

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8521 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.2938 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.0607 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5458 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.302 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 0.9815 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9396 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4023 times
Fri 28 March 2025 382.00 (0.53%) 396.00 333.00 - 431.85 2.1537 times
Fri 28 February 2025 380.00 (-51.23%) 397.00 377.00 - 424.00 0.4685 times
Fri 07 June 2024 779.15 (-12.87%) 849.55 728.45 - 849.55 1.126 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 273.73
12 day DMA 278.75
20 day DMA 286.22
35 day DMA 292.3
50 day DMA 307.43
100 day DMA 345.13
150 day DMA 356.87
200 day DMA 449.28

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA273.1273.72278.38
12 day EMA278.8280.06282.91
20 day EMA284.58285.92288.18
35 day EMA296.23297.67299.63
50 day EMA306.94308.37310.16

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA273.73275.4278.32
12 day SMA278.75280.86283.14
20 day SMA286.22287.83289.4
35 day SMA292.3293.39294.84
50 day SMA307.43309.28310.92
100 day SMA345.13346.54347.84
150 day SMA356.87360.25363.82
200 day SMA449.28450.37451.39
Back to top | Use Dark Theme