Login or Join
HomepageJitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics
Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 374.25 and 374.25
| Daily Target 1 | 374.25 |
| Daily Target 2 | 374.25 |
| Daily Target 3 | 374.25 |
| Daily Target 4 | 374.25 |
| Daily Target 5 | 374.25 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 374.25 (-1.99%) | 374.25 | 374.25 - 374.25 | 0.263 times |
| Wed 02 April 2025 | 381.85 (1.99%) | 366.95 | 366.95 - 381.85 | 0.2585 times |
| Tue 01 April 2025 | 374.40 (-1.99%) | 374.40 | 374.40 - 374.50 | 0.2197 times |
| Fri 28 March 2025 | 382.00 (-3.96%) | 382.00 | 382.00 - 382.00 | 0.1949 times |
| Wed 26 March 2025 | 397.75 (-2%) | 405.85 | 397.75 - 405.85 | 0.4213 times |
| Tue 25 March 2025 | 405.85 (-3.1%) | 431.80 | 397.90 - 431.85 | 1.2341 times |
| Mon 24 March 2025 | 418.85 (4.94%) | 397.00 | 397.00 - 419.10 | 1.6941 times |
| Fri 21 March 2025 | 399.15 (5%) | 395.00 | 390.00 - 399.15 | 0.8845 times |
| Thu 20 March 2025 | 380.15 (5%) | 370.00 | 360.00 - 380.15 | 1.8042 times |
| Wed 19 March 2025 | 362.05 (2.8%) | 352.20 | 347.00 - 364.90 | 3.0257 times |
| Tue 18 March 2025 | 352.20 (0.56%) | 351.00 | 347.00 - 363.00 | 1.4259 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 363.15 and 378.05
| Weekly Target 1 | 359.45 |
| Weekly Target 2 | 366.85 |
| Weekly Target 3 | 374.35 |
| Weekly Target 4 | 381.75 |
| Weekly Target 5 | 389.25 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 374.25 (-2.03%) | 374.40 | 366.95 - 381.85 | 0.1293 times |
| Fri 28 March 2025 | 382.00 (-4.3%) | 397.00 | 382.00 - 431.85 | 0.6185 times |
| Fri 21 March 2025 | 399.15 (12.56%) | 354.00 | 341.25 - 399.15 | 1.4021 times |
| Thu 13 March 2025 | 354.60 (-9.49%) | 397.00 | 351.90 - 411.35 | 0.9646 times |
| Fri 07 March 2025 | 391.80 (3.11%) | 396.00 | 333.00 - 396.00 | 1.0615 times |
| Fri 28 February 2025 | 380.00 (-8.91%) | 414.00 | 377.00 - 420.00 | 0.7405 times |
| Fri 21 February 2025 | 417.15 (-46.46%) | 397.00 | 397.00 - 424.00 | 0.1398 times |
| Fri 07 June 2024 | 779.15 (-12.87%) | 849.55 | 728.45 - 849.55 | 2.1157 times |
| Fri 31 May 2024 | 894.25 (9.54%) | 857.20 | 857.20 - 990.00 | 2.215 times |
| Fri 24 May 2024 | 816.40 (2.26%) | 797.00 | 740.25 - 816.40 | 0.6128 times |
| Sat 18 May 2024 | 798.35 (0.71%) | 800.00 | 744.00 - 823.75 | 0.7871 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 363.15 and 378.05
| Monthly Target 1 | 359.45 |
| Monthly Target 2 | 366.85 |
| Monthly Target 3 | 374.35 |
| Monthly Target 4 | 381.75 |
| Monthly Target 5 | 389.25 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 374.25 (-2.03%) | 374.40 | 366.95 - 381.85 | 0.029 times |
| Fri 28 March 2025 | 382.00 (0.53%) | 396.00 | 333.00 - 431.85 | 0.9065 times |
| Fri 28 February 2025 | 380.00 (-51.23%) | 397.00 | 377.00 - 424.00 | 0.1972 times |
| Fri 07 June 2024 | 779.15 (-12.87%) | 849.55 | 728.45 - 849.55 | 0.4739 times |
| Fri 31 May 2024 | 894.25 (15.22%) | 770.00 | 718.50 - 990.00 | 1.5848 times |
| Tue 30 April 2024 | 776.10 (36.59%) | 596.60 | 541.00 - 776.30 | 2.8152 times |
| Thu 28 March 2024 | 568.20 (9.13%) | 525.00 | 439.10 - 575.60 | 0.9076 times |
| Thu 29 February 2024 | 520.65 (-0.77%) | 535.00 | 510.55 - 626.90 | 1.2085 times |
| Wed 31 January 2024 | 524.70 (-5.29%) | 565.00 | 505.00 - 581.50 | 0.885 times |
| Fri 29 December 2023 | 554.00 (0.86%) | 559.00 | 515.00 - 617.00 | 0.9922 times |
| Thu 30 November 2023 | 549.30 (12.55%) | 488.05 | 462.05 - 604.65 | 0.9314 times |
Indicator Analysis of JitfInfralogistics
Please login to view indicator analysis. or View indicator analysis of JitfInfralogistics JITFINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 382.05 |
| 12 day DMA | 381.56 |
| 20 day DMA | 377.05 |
| 35 day DMA | 502.82 |
| 50 day DMA | 589.16 |
| 100 day DMA | 586.11 |
| 150 day DMA | 573.94 |
| 200 day DMA | 553.61 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.18 | 384.64 | 386.03 |
| 12 day EMA | 388.07 | 390.58 | 392.17 |
| 20 day EMA | 414.18 | 418.38 | 422.22 |
| 35 day EMA | 494.58 | 501.66 | 508.71 |
| 50 day EMA | 586.05 | 594.69 | 603.37 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.05 | 388.37 | 395.77 |
| 12 day SMA | 381.56 | 379.93 | 378.9 |
| 20 day SMA | 377.05 | 376.47 | 376.37 |
| 35 day SMA | 502.82 | 516.62 | 529.04 |
| 50 day SMA | 589.16 | 598.27 | 607.75 |
| 100 day SMA | 586.11 | 587.95 | 589.62 |
| 150 day SMA | 573.94 | 575.24 | 576.3 |
| 200 day SMA | 553.61 | 553.98 | 554.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.