JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 258.05 and 268.65

Daily Target 1255.93
Daily Target 2260.17
Daily Target 3266.53333333333
Daily Target 4270.77
Daily Target 5277.13

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Thu 18 December 2025 264.40 (-4.05%) 272.90 262.30 - 272.90 2.1583 times
Wed 17 December 2025 275.55 (-1.02%) 280.05 264.50 - 280.05 2.2964 times
Tue 16 December 2025 278.40 (-0.02%) 292.00 274.50 - 292.00 0.9226 times
Mon 15 December 2025 278.45 (-0.62%) 280.00 276.55 - 288.15 0.9974 times
Sat 13 December 2025 280.20 (0.43%) 284.00 270.20 - 284.65 0.8558 times
Thu 11 December 2025 279.00 (-1.59%) 284.50 276.10 - 284.50 0.3552 times
Wed 10 December 2025 283.50 (3.26%) 274.55 272.10 - 285.00 0.6565 times
Tue 09 December 2025 274.55 (-2.8%) 272.30 272.30 - 280.95 0.7397 times
Mon 08 December 2025 282.45 (-1.52%) 287.65 275.10 - 292.70 0.599 times
Fri 05 December 2025 286.80 (-1.07%) 297.70 286.50 - 297.70 0.4192 times
Thu 04 December 2025 289.90 (-2.42%) 306.95 286.00 - 306.95 0.7001 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 248.5 and 278.2

Weekly Target 1243.2
Weekly Target 2253.8
Weekly Target 3272.9
Weekly Target 4283.5
Weekly Target 5302.6

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Thu 18 December 2025 264.40 (-5.64%) 280.00 262.30 - 292.00 0.9565 times
Sat 13 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.4811 times
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.6419 times
Fri 28 November 2025 299.15 (-1.61%) 310.15 292.10 - 311.90 0.6008 times
Fri 21 November 2025 304.05 (0.5%) 294.50 280.65 - 310.70 1.2481 times
Fri 14 November 2025 302.55 (-2.26%) 306.85 290.50 - 314.95 0.8345 times
Fri 07 November 2025 309.55 (1.79%) 304.50 292.05 - 309.55 0.8777 times
Fri 31 October 2025 304.10 (-11.2%) 344.60 302.00 - 348.20 1.9078 times
Fri 24 October 2025 342.45 (0.19%) 342.95 331.70 - 358.00 0.8953 times
Fri 17 October 2025 341.80 (-1.84%) 365.60 337.50 - 383.85 1.5563 times
Fri 10 October 2025 348.20 (4.97%) 330.00 321.00 - 377.00 0.9834 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 241.03 and 285.68

Monthly Target 1233.23
Monthly Target 2248.82
Monthly Target 3277.88333333333
Monthly Target 4293.47
Monthly Target 5322.53

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 18 December 2025 264.40 (-11.62%) 303.95 262.30 - 306.95 0.7629 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.3064 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.0808 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5511 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.305 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 0.9911 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9488 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4062 times
Fri 28 March 2025 382.00 (0.53%) 396.00 333.00 - 431.85 2.1747 times
Fri 28 February 2025 380.00 (-51.23%) 397.00 377.00 - 424.00 0.4731 times
Fri 07 June 2024 779.15 (-12.87%) 849.55 728.45 - 849.55 1.137 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 275.4
12 day DMA 280.86
20 day DMA 287.83
35 day DMA 293.39
50 day DMA 309.28
100 day DMA 346.54
150 day DMA 360.25
200 day DMA 450.37

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA273.72278.38279.8
12 day EMA280.06282.91284.25
20 day EMA285.88288.14289.46
35 day EMA297.67299.63301.05
50 day EMA308.32310.11311.52

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA275.4278.32279.91
12 day SMA280.86283.14284.74
20 day SMA287.83289.4290.03
35 day SMA293.39294.84296.19
50 day SMA309.28310.92312.02
100 day SMA346.54347.84348.83
150 day SMA360.25363.82367.1
200 day SMA450.37451.39452.24
Back to top | Use Dark Theme