JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 262.25 and 277.8

Daily Target 1257.82
Daily Target 2266.68
Daily Target 3273.36666666667
Daily Target 4282.23
Daily Target 5288.92

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Wed 17 December 2025 275.55 (-1.02%) 280.05 264.50 - 280.05 2.6884 times
Tue 16 December 2025 278.40 (-0.02%) 292.00 274.50 - 292.00 1.0802 times
Mon 15 December 2025 278.45 (-0.62%) 280.00 276.55 - 288.15 1.1677 times
Sat 13 December 2025 280.20 (0.43%) 284.00 270.20 - 284.65 1.0019 times
Thu 11 December 2025 279.00 (-1.59%) 284.50 276.10 - 284.50 0.4158 times
Wed 10 December 2025 283.50 (3.26%) 274.55 272.10 - 285.00 0.7685 times
Tue 09 December 2025 274.55 (-2.8%) 272.30 272.30 - 280.95 0.866 times
Mon 08 December 2025 282.45 (-1.52%) 287.65 275.10 - 292.70 0.7012 times
Fri 05 December 2025 286.80 (-1.07%) 297.70 286.50 - 297.70 0.4907 times
Thu 04 December 2025 289.90 (-2.42%) 306.95 286.00 - 306.95 0.8197 times
Wed 03 December 2025 297.10 (1.82%) 291.80 285.00 - 306.00 1.5274 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 256.28 and 283.78

Weekly Target 1249.85
Weekly Target 2262.7
Weekly Target 3277.35
Weekly Target 4290.2
Weekly Target 5304.85

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Wed 17 December 2025 275.55 (-1.66%) 280.00 264.50 - 292.00 0.6539 times
Sat 13 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.4972 times
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.6634 times
Fri 28 November 2025 299.15 (-1.61%) 310.15 292.10 - 311.90 0.6209 times
Fri 21 November 2025 304.05 (0.5%) 294.50 280.65 - 310.70 1.2899 times
Fri 14 November 2025 302.55 (-2.26%) 306.85 290.50 - 314.95 0.8625 times
Fri 07 November 2025 309.55 (1.79%) 304.50 292.05 - 309.55 0.9071 times
Fri 31 October 2025 304.10 (-11.2%) 344.60 302.00 - 348.20 1.9716 times
Fri 24 October 2025 342.45 (0.19%) 342.95 331.70 - 358.00 0.9253 times
Fri 17 October 2025 341.80 (-1.84%) 365.60 337.50 - 383.85 1.6084 times
Fri 10 October 2025 348.20 (4.97%) 330.00 321.00 - 377.00 1.0163 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 248.8 and 291.25

Monthly Target 1239.88
Monthly Target 2257.72
Monthly Target 3282.33333333333
Monthly Target 4300.17
Monthly Target 5324.78

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 17 December 2025 275.55 (-7.89%) 303.95 264.50 - 306.95 0.6518 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.3221 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.1058 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5578 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.3086 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 1.003 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9602 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4111 times
Fri 28 March 2025 382.00 (0.53%) 396.00 333.00 - 431.85 2.2009 times
Fri 28 February 2025 380.00 (-51.23%) 397.00 377.00 - 424.00 0.4788 times
Fri 07 June 2024 779.15 (-12.87%) 849.55 728.45 - 849.55 1.1506 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 278.32
12 day DMA 283.14
20 day DMA 289.4
35 day DMA 294.84
50 day DMA 310.92
100 day DMA 347.84
150 day DMA 363.82
200 day DMA 451.39

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA278.38279.8280.5
12 day EMA282.91284.25285.31
20 day EMA288.09289.41290.57
35 day EMA299.58301302.33
50 day EMA310.07311.48312.83

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA278.32279.91279.14
12 day SMA283.14284.74286.47
20 day SMA289.4290.03290.43
35 day SMA294.84296.19297.67
50 day SMA310.92312.02313.09
100 day SMA347.84348.83349.62
150 day SMA363.82367.1370.62
200 day SMA451.39452.24453.15
Back to top | Use Dark Theme