JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 647.83 and 693.48

Daily Target 1609.78
Daily Target 2640.22
Daily Target 3655.43333333333
Daily Target 4685.87
Daily Target 5701.08

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Thu 25 April 2024 670.65 (4.99%) 638.75 625.00 - 670.65 0.7542 times
Wed 24 April 2024 638.75 (0.42%) 654.90 621.30 - 655.00 0.348 times
Tue 23 April 2024 636.05 (-0.91%) 649.90 625.00 - 649.90 0.2736 times
Mon 22 April 2024 641.90 (-2.57%) 673.00 626.20 - 673.00 0.7441 times
Fri 19 April 2024 658.85 (2.35%) 620.65 617.35 - 673.80 1.5915 times
Thu 18 April 2024 643.75 (5%) 639.90 635.00 - 643.75 1.7336 times
Tue 16 April 2024 613.10 (4.99%) 591.75 575.00 - 613.10 2.3783 times
Mon 15 April 2024 583.95 (-1.34%) 575.00 563.10 - 594.90 1.1965 times
Fri 12 April 2024 591.90 (-0.63%) 605.90 590.00 - 605.90 0.5266 times
Wed 10 April 2024 595.65 (0.49%) 593.00 583.00 - 610.00 0.4535 times
Tue 09 April 2024 592.75 (0.4%) 599.90 580.00 - 604.05 0.8534 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 620.13 and 671.83

Weekly Target 1603.28
Weekly Target 2636.97
Weekly Target 3654.98333333333
Weekly Target 4688.67
Weekly Target 5706.68

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Thu 25 April 2024 670.65 (1.79%) 673.00 621.30 - 673.00 0.608 times
Fri 19 April 2024 658.85 (11.31%) 575.00 563.10 - 673.80 1.979 times
Fri 12 April 2024 591.90 (-2.86%) 623.00 580.00 - 623.00 1.0089 times
Fri 05 April 2024 609.30 (7.23%) 596.60 541.00 - 620.00 2.6144 times
Thu 28 March 2024 568.20 (15.75%) 515.40 515.40 - 568.20 0.4826 times
Fri 22 March 2024 490.90 (0.7%) 488.80 439.10 - 499.00 0.827 times
Fri 15 March 2024 487.50 (-11.15%) 548.50 474.00 - 548.50 0.758 times
Thu 07 March 2024 548.70 (3.93%) 511.25 511.25 - 575.60 0.6865 times
Sat 02 March 2024 527.95 (-2.51%) 535.00 510.00 - 558.00 0.4465 times
Fri 23 February 2024 541.55 (-1.39%) 559.00 526.50 - 565.00 0.589 times
Fri 16 February 2024 549.20 (-7.72%) 599.95 510.55 - 608.90 0.7207 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 605.83 and 738.63

Monthly Target 1495.68
Monthly Target 2583.17
Monthly Target 3628.48333333333
Monthly Target 4715.97
Monthly Target 5761.28

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 25 April 2024 670.65 (18.03%) 596.60 541.00 - 673.80 1.4832 times
Thu 28 March 2024 568.20 (9.13%) 525.00 439.10 - 575.60 0.6756 times
Thu 29 February 2024 520.65 (-0.77%) 535.00 510.55 - 626.90 0.8996 times
Wed 31 January 2024 524.70 (-5.29%) 565.00 505.00 - 581.50 0.6588 times
Fri 29 December 2023 554.00 (0.86%) 559.00 515.00 - 617.00 0.7386 times
Thu 30 November 2023 549.30 (12.55%) 488.05 462.05 - 604.65 0.6933 times
Tue 31 October 2023 488.05 (17.4%) 415.70 402.00 - 509.00 0.914 times
Fri 29 September 2023 415.70 (-14.82%) 498.45 410.00 - 503.00 0.4503 times
Thu 31 August 2023 488.05 (-6.58%) 522.45 450.00 - 565.00 0.9707 times
Mon 31 July 2023 522.45 (-8%) 596.25 505.00 - 716.15 2.5159 times
Fri 30 June 2023 567.90 (164.76%) 225.20 225.20 - 567.90 1.704 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 649.24
12 day DMA 621.48
20 day DMA 603.11
35 day DMA 560.84
50 day DMA 554.12
100 day DMA 552.25
150 day DMA 528.48
200 day DMA 530.65

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA647.22635.51633.89
12 day EMA625.15616.88612.9
20 day EMA605.18598.29594.03
35 day EMA586.87581.94578.6
50 day EMA565.59561.3558.14

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA649.24643.86638.73
12 day SMA621.48616.36613.85
20 day SMA603.11594.12585.56
35 day SMA560.84556.43553.05
50 day SMA554.12552.61551.79
100 day SMA552.25551.1550.4
150 day SMA528.48527.23526.21
200 day SMA530.65530.14529.65
Back to top | Use Dark Theme