JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 334.98 and 339.73

Daily Target 1334.18
Daily Target 2335.77
Daily Target 3338.93333333333
Daily Target 4340.52
Daily Target 5343.68

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 17 April 2026 337.35 (-1.36%) 342.10 337.35 - 342.10 0.4507 times
Thu 16 April 2026 342.00 (1.36%) 344.10 342.00 - 344.10 0.985 times
Wed 15 April 2026 337.40 (2%) 337.40 337.40 - 337.40 0.3429 times
Mon 13 April 2026 330.80 (0%) 327.75 327.70 - 330.80 0.6231 times
Fri 10 April 2026 330.80 (1.99%) 318.00 318.00 - 330.80 0.9045 times
Thu 09 April 2026 324.35 (1.33%) 328.00 315.30 - 333.00 0.8544 times
Wed 08 April 2026 320.10 (4.99%) 320.10 313.20 - 320.10 0.8788 times
Tue 07 April 2026 304.90 (0.93%) 304.55 301.45 - 312.00 1.2882 times
Mon 06 April 2026 302.10 (-0.97%) 317.80 296.10 - 317.80 1.9372 times
Thu 02 April 2026 305.05 (4.95%) 287.00 278.10 - 305.15 1.7352 times
Wed 01 April 2026 290.65 (4.98%) 276.85 276.00 - 290.65 0.7663 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 332.53 and 348.93

Weekly Target 1319.98
Weekly Target 2328.67
Weekly Target 3336.38333333333
Weekly Target 4345.07
Weekly Target 5352.78

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 17 April 2026 337.35 (1.98%) 327.75 327.70 - 344.10 0.2492 times
Fri 10 April 2026 330.80 (8.44%) 317.80 296.10 - 333.00 0.6083 times
Thu 02 April 2026 305.05 (4.68%) 277.15 276.00 - 305.15 0.4948 times
Fri 27 March 2026 291.40 (-7.81%) 304.10 289.00 - 309.50 1.4716 times
Fri 20 March 2026 316.10 (-8.9%) 346.80 305.00 - 350.00 1.201 times
Fri 13 March 2026 347.00 (-2.4%) 338.10 331.10 - 370.00 1.5043 times
Fri 06 March 2026 355.55 (-5.84%) 360.35 323.85 - 374.00 1.1447 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 1.5653 times
Fri 19 December 2025 271.85 (-2.98%) 280.00 261.10 - 292.00 1.2636 times
Fri 12 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.4973 times
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.6635 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 306.68 and 374.78

Monthly Target 1251.05
Monthly Target 2294.2
Monthly Target 3319.15
Monthly Target 4362.3
Monthly Target 5387.25

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 17 April 2026 337.35 (21.85%) 276.85 276.00 - 344.10 0.3977 times
Mon 30 March 2026 276.85 (-26.68%) 360.35 276.85 - 374.00 1.9785 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5574 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.8633 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.3107 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.0875 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5529 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.306 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 0.9943 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9518 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4075 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 335.67
12 day DMA 316.86
20 day DMA 314.77
35 day DMA 330.26
50 day DMA 316.3
100 day DMA 322.83
150 day DMA 346.95
200 day DMA 390.37

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA334.1332.47327.7
12 day EMA325.21323319.55
20 day EMA322.36320.78318.55
35 day EMA316.72315.51313.95
50 day EMA316.94316.11315.05

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA335.67333.07328.69
12 day SMA316.86313.03310.09
20 day SMA314.77314.63314.88
35 day SMA330.26328.18326.28
50 day SMA316.3315.56314.72
100 day SMA322.83322.96323.13
150 day SMA346.95347.14347.26
200 day SMA390.37392.66394.91
Back to top | Use Dark Theme