Login or Join
HomepageJitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics
Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 386 and 386
| Daily Target 1 | 386 |
| Daily Target 2 | 386 |
| Daily Target 3 | 386 |
| Daily Target 4 | 386 |
| Daily Target 5 | 386 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 386.00 (-1.99%) | 386.00 | 386.00 - 386.00 | 1.2615 times |
| Tue 10 June 2025 | 393.85 (0%) | 401.60 | 393.85 - 401.60 | 0.6171 times |
| Mon 09 June 2025 | 393.85 (1.99%) | 386.20 | 386.20 - 393.85 | 0.5224 times |
| Fri 06 June 2025 | 386.15 (-1.99%) | 386.15 | 386.15 - 386.15 | 1.0067 times |
| Thu 05 June 2025 | 394.00 (-1.57%) | 400.00 | 394.00 - 400.00 | 0.7156 times |
| Wed 04 June 2025 | 400.30 (-0.45%) | 410.10 | 400.30 - 410.10 | 1.0295 times |
| Tue 03 June 2025 | 402.10 (1.99%) | 402.00 | 402.00 - 402.10 | 1.3312 times |
| Mon 02 June 2025 | 394.25 (1.99%) | 387.50 | 387.00 - 394.25 | 1.8492 times |
| Fri 30 May 2025 | 386.55 (-1.99%) | 386.55 | 386.55 - 386.55 | 0.8853 times |
| Thu 29 May 2025 | 394.40 (-2%) | 394.40 | 394.40 - 394.40 | 0.7816 times |
| Wed 28 May 2025 | 402.45 (-2%) | 402.45 | 402.45 - 402.45 | 0.4077 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 378.2 and 393.8
| Weekly Target 1 | 375.6 |
| Weekly Target 2 | 380.8 |
| Weekly Target 3 | 391.2 |
| Weekly Target 4 | 396.4 |
| Weekly Target 5 | 406.8 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 386.00 (-0.04%) | 386.20 | 386.00 - 401.60 | 0.5957 times |
| Fri 06 June 2025 | 386.15 (-0.1%) | 387.50 | 386.15 - 410.10 | 1.4717 times |
| Fri 30 May 2025 | 386.55 (-8.93%) | 422.95 | 386.55 - 422.95 | 1.0684 times |
| Fri 23 May 2025 | 424.45 (-6.87%) | 446.65 | 424.45 - 460.00 | 0.6109 times |
| Fri 16 May 2025 | 455.75 (27.61%) | 366.95 | 363.30 - 455.75 | 2.6272 times |
| Fri 09 May 2025 | 357.15 (-11.38%) | 421.00 | 343.55 - 421.00 | 1.5933 times |
| Fri 02 May 2025 | 403.00 (0.75%) | 392.00 | 392.00 - 406.95 | 0.8631 times |
| Fri 25 April 2025 | 400.00 (9.27%) | 373.35 | 373.35 - 400.00 | 0.464 times |
| Thu 17 April 2025 | 366.05 (6.1%) | 345.00 | 345.00 - 366.05 | 0.0667 times |
| Fri 11 April 2025 | 345.00 (-5.99%) | 359.70 | 344.85 - 359.70 | 0.639 times |
| Fri 04 April 2025 | 367.00 (-3.93%) | 374.40 | 366.80 - 381.85 | 0.6889 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 373.95 and 398.05
| Monthly Target 1 | 369.93 |
| Monthly Target 2 | 377.97 |
| Monthly Target 3 | 394.03333333333 |
| Monthly Target 4 | 402.07 |
| Monthly Target 5 | 418.13 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 386.00 (-0.14%) | 387.50 | 386.00 - 410.10 | 0.154 times |
| Fri 30 May 2025 | 386.55 (-4.32%) | 404.00 | 343.55 - 460.00 | 0.4497 times |
| Wed 30 April 2025 | 404.00 (5.76%) | 374.40 | 344.85 - 406.95 | 0.1925 times |
| Fri 28 March 2025 | 382.00 (0.53%) | 396.00 | 333.00 - 431.85 | 1.0308 times |
| Fri 28 February 2025 | 380.00 (-51.23%) | 397.00 | 377.00 - 424.00 | 0.2242 times |
| Fri 07 June 2024 | 779.15 (-12.87%) | 849.55 | 728.45 - 849.55 | 0.5389 times |
| Fri 31 May 2024 | 894.25 (15.22%) | 770.00 | 718.50 - 990.00 | 1.8022 times |
| Tue 30 April 2024 | 776.10 (36.59%) | 596.60 | 541.00 - 776.30 | 3.2013 times |
| Thu 28 March 2024 | 568.20 (9.13%) | 525.00 | 439.10 - 575.60 | 1.0321 times |
| Thu 29 February 2024 | 520.65 (-0.77%) | 535.00 | 510.55 - 626.90 | 1.3742 times |
| Wed 31 January 2024 | 524.70 (-5.29%) | 565.00 | 505.00 - 581.50 | 1.0064 times |
Indicator Analysis of JitfInfralogistics
Please login to view indicator analysis. or View indicator analysis of JitfInfralogistics JITFINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE
DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 390.77 |
| 12 day DMA | 395.38 |
| 20 day DMA | 413.17 |
| 35 day DMA | 403.8 |
| 50 day DMA | 393.64 |
| 100 day DMA | 515.44 |
| 150 day DMA | 528.33 |
| 200 day DMA | 533.84 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.31 | 393.96 | 394.02 |
| 12 day EMA | 397.18 | 399.21 | 400.18 |
| 20 day EMA | 400.11 | 401.59 | 402.4 |
| 35 day EMA | 398.33 | 399.06 | 399.37 |
| 50 day EMA | 392.44 | 392.7 | 392.65 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.77 | 393.63 | 395.28 |
| 12 day SMA | 395.38 | 398.13 | 400.68 |
| 20 day SMA | 413.17 | 414.54 | 414.54 |
| 35 day SMA | 403.8 | 403.44 | 402.64 |
| 50 day SMA | 393.64 | 394.29 | 394.4 |
| 100 day SMA | 515.44 | 518.28 | 520.73 |
| 150 day SMA | 528.33 | 529.73 | 531.09 |
| 200 day SMA | 533.84 | 534.69 | 535.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.