JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 267.98 and 282.43

Daily Target 1263.9
Daily Target 2272.05
Daily Target 3278.35
Daily Target 4286.5
Daily Target 5292.8

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Sat 13 December 2025 280.20 (0.43%) 284.00 270.20 - 284.65 1.1435 times
Thu 11 December 2025 279.00 (-1.59%) 284.50 276.10 - 284.50 0.4746 times
Wed 10 December 2025 283.50 (3.26%) 274.55 272.10 - 285.00 0.8772 times
Tue 09 December 2025 274.55 (-2.8%) 272.30 272.30 - 280.95 0.9883 times
Mon 08 December 2025 282.45 (-1.52%) 287.65 275.10 - 292.70 0.8003 times
Fri 05 December 2025 286.80 (-1.07%) 297.70 286.50 - 297.70 0.5601 times
Thu 04 December 2025 289.90 (-2.42%) 306.95 286.00 - 306.95 0.9355 times
Wed 03 December 2025 297.10 (1.82%) 291.80 285.00 - 306.00 1.7432 times
Tue 02 December 2025 291.80 (-1%) 292.45 290.00 - 295.95 1.0259 times
Mon 01 December 2025 294.75 (-1.47%) 303.95 287.20 - 303.95 1.4514 times
Fri 28 November 2025 299.15 (-0.27%) 304.80 292.10 - 304.80 1.4108 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 263.95 and 286.45

Weekly Target 1258.53
Weekly Target 2269.37
Weekly Target 3281.03333333333
Weekly Target 4291.87
Weekly Target 5303.53

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Sat 13 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.4798 times
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.6402 times
Fri 28 November 2025 299.15 (-1.61%) 310.15 292.10 - 311.90 0.5991 times
Fri 21 November 2025 304.05 (0.5%) 294.50 280.65 - 310.70 1.2447 times
Fri 14 November 2025 302.55 (-2.26%) 306.85 290.50 - 314.95 0.8323 times
Fri 07 November 2025 309.55 (1.79%) 304.50 292.05 - 309.55 0.8753 times
Fri 31 October 2025 304.10 (-11.2%) 344.60 302.00 - 348.20 1.9027 times
Fri 24 October 2025 342.45 (0.19%) 342.95 331.70 - 358.00 0.8929 times
Fri 17 October 2025 341.80 (-1.84%) 365.60 337.50 - 383.85 1.5521 times
Fri 10 October 2025 348.20 (4.97%) 330.00 321.00 - 377.00 0.9808 times
Fri 03 October 2025 331.70 (-2.23%) 340.00 330.10 - 357.00 0.5271 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 256.83 and 293.58

Monthly Target 1249.03
Monthly Target 2264.62
Monthly Target 3285.78333333333
Monthly Target 4301.37
Monthly Target 5322.53

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Sat 13 December 2025 280.20 (-6.33%) 303.95 270.20 - 306.95 0.427 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.3539 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.1564 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5712 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.3161 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 1.0271 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9833 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4209 times
Fri 28 March 2025 382.00 (0.53%) 396.00 333.00 - 431.85 2.2538 times
Fri 28 February 2025 380.00 (-51.23%) 397.00 377.00 - 424.00 0.4903 times
Fri 07 June 2024 779.15 (-12.87%) 849.55 728.45 - 849.55 1.1783 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 279.94
12 day DMA 288.26
20 day DMA 291.22
35 day DMA 299.5
50 day DMA 314.33
100 day DMA 350.45
150 day DMA 374.43
200 day DMA 454.14

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA281.52282.18283.77
12 day EMA286.56287.72289.3
20 day EMA291.77292.99294.46
35 day EMA303.15304.5306
50 day EMA313.86315.23316.71

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA279.94281.26283.44
12 day SMA288.26289.92291.39
20 day SMA291.22292.34293.69
35 day SMA299.5301.37303.12
50 day SMA314.33315.66317.11
100 day SMA350.45351.39352.52
150 day SMA374.43378.52382.94
200 day SMA454.14455.18456.29
Back to top | Use Dark Theme