JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JiwanramSheoduttra

Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 6 and 6

Daily Target 1	6
Daily Target 2	6
Daily Target 3	6
Daily Target 4	6
Daily Target 5	6

Daily price and volume Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Thu 01 January 2026	6.00 (-4.76%)	6.00	6.00 - 6.00	1.1111 times
Mon 29 December 2025	6.30 (-0.79%)	6.30	6.30 - 6.30	0.5556 times
Fri 26 December 2025	6.35 (5.83%)	6.35	6.35 - 6.35	0.5556 times
Tue 23 December 2025	6.00 (-7.69%)	6.25	6.00 - 6.25	1.6667 times
Mon 22 December 2025	6.50 (8.33%)	6.50	6.50 - 6.50	1.6667 times
Fri 19 December 2025	6.00 (0%)	6.00	6.00 - 6.00	0.5556 times
Thu 18 December 2025	6.00 (0%)	6.00	6.00 - 6.00	1.1111 times
Wed 17 December 2025	6.00 (-7.69%)	6.00	6.00 - 6.00	0.5556 times
Tue 16 December 2025	6.50 (4.84%)	6.50	6.50 - 6.50	0.5556 times
Mon 15 December 2025	6.20 (-5.34%)	6.50	6.20 - 6.50	1.6667 times
Sat 13 December 2025	6.55 (11.97%)	6.00	6.00 - 6.95	5.5556 times

Daily chart JiwanramSheoduttra

Weekly price and charts JiwanramSheoduttra

Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.85 and 6.15

Weekly Target 1	5.8
Weekly Target 2	5.9
Weekly Target 3	6.1
Weekly Target 4	6.2
Weekly Target 5	6.4

Weekly price and volumes for Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Thu 01 January 2026	6.00 (-5.51%)	6.30	6.00 - 6.30	0.1923 times
Fri 26 December 2025	6.35 (5.83%)	6.50	6.00 - 6.50	0.4487 times
Fri 19 December 2025	6.00 (-8.4%)	6.50	6.00 - 6.50	0.5128 times
Sat 13 December 2025	6.55 (11.02%)	6.10	5.70 - 6.95	1.1538 times
Fri 05 December 2025	5.90 (-9.23%)	6.90	5.80 - 6.90	1.7949 times
Fri 28 November 2025	6.50 (-7.14%)	6.70	6.50 - 6.95	1.4744 times
Fri 21 November 2025	7.00 (0.72%)	6.55	6.55 - 7.00	0.8974 times
Fri 14 November 2025	6.95 (-4.79%)	7.00	6.90 - 7.45	1.9872 times
Thu 06 November 2025	7.30 (4.29%)	7.05	7.05 - 7.30	0.1923 times
Fri 31 October 2025	7.00 (-2.78%)	7.00	6.85 - 7.15	1.3462 times
Fri 24 October 2025	7.20 (4.35%)	7.50	6.90 - 7.50	0.5769 times

weekly chart JiwanramSheoduttra

Monthly price and charts JiwanramSheoduttra

Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 6 and 6

Monthly Target 1	6
Monthly Target 2	6
Monthly Target 3	6
Monthly Target 4	6
Monthly Target 5	6

Monthly price and volumes Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Thu 01 January 2026	6.00 (-4.76%)	6.00	6.00 - 6.00	0.0175 times
Mon 29 December 2025	6.30 (-3.08%)	6.90	5.70 - 6.95	0.5424 times
Fri 28 November 2025	6.50 (-7.14%)	7.05	6.50 - 7.45	0.6212 times
Fri 31 October 2025	7.00 (-11.39%)	7.30	6.00 - 7.50	0.6737 times
Tue 30 September 2025	7.90 (0%)	8.30	7.60 - 8.30	0.3675 times
Thu 28 August 2025	7.90 (-17.71%)	7.20	7.20 - 10.45	0.5337 times
Wed 22 January 2025	9.60 (-34.47%)	14.25	9.40 - 14.25	4.2957 times
Tue 31 December 2024	14.65 (-0.34%)	15.40	14.00 - 15.95	2.2135 times
Fri 29 November 2024	14.70 (-12.5%)	16.90	14.65 - 17.80	0.2275 times
Wed 30 October 2024	16.80 (-4.55%)	18.10	16.20 - 19.25	0.5074 times
Mon 30 September 2024	17.60 (20.55%)	15.20	13.70 - 22.95	3.7883 times

monthly chart JiwanramSheoduttra

Indicator Analysis of JiwanramSheoduttra

Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM

DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM

DMA period	DMA value
5 day DMA	6.23
12 day DMA	6.19
20 day DMA	6.15
35 day DMA	6.5
50 day DMA	6.68
100 day DMA	8.46
150 day DMA	11.18
200 day DMA	12.03

EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.17	6.25	6.22
12 day EMA	6.19	6.22	6.21
20 day EMA	6.28	6.31	6.31
35 day EMA	6.46	6.49	6.5
50 day EMA	6.72	6.75	6.77

SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.23	6.23	6.17
12 day SMA	6.19	6.19	6.16
20 day SMA	6.15	6.19	6.22
35 day SMA	6.5	6.53	6.55
50 day SMA	6.68	6.71	6.74
100 day SMA	8.46	8.55	8.64
150 day SMA	11.18	11.25	11.3
200 day SMA	12.03	12.08	12.13