Login or Join
HomepageJiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.25 and 4.35
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.43 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.30 (-1.15%) | 4.40 | 4.30 - 4.40 | 0.8696 times | Wed 02 September 2026 | 4.35 (-3.33%) | 4.45 | 4.35 - 4.45 | 1.3043 times | Tue 01 September 2026 | 4.50 (0%) | 4.80 | 4.35 - 4.80 | 1.9565 times | Mon 31 August 2026 | 4.50 (-3.23%) | 4.65 | 4.50 - 4.65 | 1.5217 times | Wed 26 August 2026 | 4.65 (-2.11%) | 4.65 | 4.65 - 4.65 | 0.2174 times | Tue 25 August 2026 | 4.75 (-5%) | 5.55 | 4.75 - 5.55 | 1.087 times | Mon 24 August 2026 | 5.00 (6.38%) | 5.00 | 5.00 - 5.00 | 0.4348 times | Fri 21 August 2026 | 4.70 (-1.05%) | 4.75 | 4.70 - 4.75 | 0.4348 times | Thu 20 August 2026 | 4.75 (-3.06%) | 5.10 | 4.65 - 5.15 | 1.9565 times | Mon 17 August 2026 | 4.90 (2.08%) | 4.90 | 4.90 - 4.90 | 0.2174 times | Fri 14 August 2026 | 4.80 (-4%) | 5.00 | 4.75 - 5.00 | 0.6522 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.05 and 4.55
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.30 (-7.53%) | 4.65 | 4.30 - 4.80 | 2.6263 times | Wed 26 August 2026 | 4.65 (-1.06%) | 5.00 | 4.65 - 5.55 | 0.8081 times | Fri 21 August 2026 | 4.70 (-2.08%) | 4.90 | 4.65 - 5.15 | 1.2121 times | Fri 14 August 2026 | 4.80 (-3.03%) | 5.00 | 4.75 - 5.00 | 0.6061 times | Fri 07 August 2026 | 4.95 (1.02%) | 4.90 | 4.85 - 5.00 | 0.9091 times | Fri 31 July 2026 | 4.90 (0%) | 4.90 | 4.90 - 5.00 | 0.404 times | Fri 24 July 2026 | 4.90 (-4.85%) | 5.10 | 4.90 - 5.10 | 0.7071 times | Fri 17 July 2026 | 5.15 (-0.96%) | 5.25 | 5.15 - 5.30 | 0.7071 times | Fri 10 July 2026 | 5.20 (-7.96%) | 5.25 | 5.20 - 5.35 | 1.1111 times | Fri 03 July 2026 | 5.65 (-3.42%) | 5.95 | 5.50 - 5.95 | 0.9091 times | Thu 25 June 2026 | 5.85 (-3.31%) | 6.15 | 5.85 - 6.15 | 0.9091 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.05 and 4.55
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.30 (-4.44%) | 4.80 | 4.30 - 4.80 | 0.3854 times | Mon 31 August 2026 | 4.50 (-8.16%) | 4.90 | 4.50 - 5.55 | 0.8519 times | Fri 31 July 2026 | 4.90 (-13.27%) | 5.65 | 4.90 - 5.65 | 0.7302 times | Tue 30 June 2026 | 5.65 (0.89%) | 5.05 | 5.00 - 6.15 | 2.0284 times | Fri 29 May 2026 | 5.60 (2.75%) | 5.45 | 5.05 - 6.05 | 0.4462 times | Thu 30 April 2026 | 5.45 (9%) | 4.75 | 4.75 - 6.35 | 0.9128 times | Mon 30 March 2026 | 5.00 (-0.99%) | 5.05 | 4.35 - 5.90 | 0.9533 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 1.359 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 1.0751 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 1.2576 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 1.4402 times |
Indicator Analysis of JiwanramSheoduttra
Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.53 | 4.62 |
| 12 day EMA | 4.63 | 4.69 | 4.75 |
| 20 day EMA | 4.79 | 4.84 | 4.89 |
| 35 day EMA | 4.98 | 5.02 | 5.06 |
| 50 day EMA | 5.17 | 5.21 | 5.24 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.55 | 4.68 |
| 12 day SMA | 4.68 | 4.74 | 4.79 |
| 20 day SMA | 4.79 | 4.82 | 4.86 |
| 35 day SMA | 5.11 | 5.15 | 5.18 |
| 50 day SMA | 5.21 | 5.25 | 5.28 |
| 100 day SMA | 5.26 | 5.27 | 5.28 |
| 150 day SMA | 5.58 | 5.6 | 5.62 |
| 200 day SMA | 6.23 | 6.27 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.