Login or Join
HomepageJiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.85 and 5.15
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.4 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.00 (-5.66%) | 5.30 | 5.00 - 5.30 | 0.5263 times | Wed 11 March 2026 | 5.30 (3.92%) | 5.30 | 5.30 - 5.30 | 0.5263 times | Tue 10 March 2026 | 5.10 (2%) | 5.05 | 5.00 - 5.10 | 2.1053 times | Mon 09 March 2026 | 5.00 (0%) | 4.55 | 4.55 - 5.90 | 2.6316 times | Wed 04 March 2026 | 5.00 (1.01%) | 5.05 | 5.00 - 5.05 | 0.5263 times | Mon 02 March 2026 | 4.95 (-1.98%) | 5.05 | 4.80 - 5.05 | 0.7895 times | Thu 26 February 2026 | 5.05 (-1.94%) | 5.15 | 5.05 - 5.15 | 0.7895 times | Wed 25 February 2026 | 5.15 (-0.96%) | 5.15 | 5.15 - 5.15 | 0.7895 times | Tue 24 February 2026 | 5.20 (-3.7%) | 5.40 | 5.00 - 5.40 | 0.7895 times | Mon 23 February 2026 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.5263 times | Fri 20 February 2026 | 5.40 (2.86%) | 5.45 | 5.40 - 5.45 | 1.3158 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.78 and 6.13
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.00 (0%) | 4.55 | 4.55 - 5.90 | 1.5172 times | Wed 04 March 2026 | 5.00 (-0.99%) | 5.05 | 4.80 - 5.05 | 0.3448 times | Thu 26 February 2026 | 5.05 (-6.48%) | 5.40 | 5.00 - 5.40 | 0.7586 times | Fri 20 February 2026 | 5.40 (-5.26%) | 5.80 | 5.25 - 6.25 | 1.7931 times | Fri 13 February 2026 | 5.70 (8.57%) | 5.25 | 5.25 - 6.35 | 0.9655 times | Fri 06 February 2026 | 5.25 (-0.94%) | 5.35 | 5.15 - 5.50 | 1.1034 times | Fri 30 January 2026 | 5.30 (-7.02%) | 4.90 | 4.90 - 5.55 | 0.4138 times | Thu 22 January 2026 | 5.70 (-1.72%) | 5.30 | 5.30 - 5.80 | 0.8276 times | Fri 16 January 2026 | 5.80 (5.45%) | 5.50 | 5.25 - 5.80 | 0.6207 times | Fri 09 January 2026 | 5.50 (-8.33%) | 6.05 | 4.80 - 6.05 | 1.6552 times | Thu 01 January 2026 | 6.00 (-5.51%) | 6.30 | 6.00 - 6.30 | 0.2069 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 4.1 and 5.45
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.00 (-0.99%) | 5.05 | 4.55 - 5.90 | 0.2243 times | Thu 26 February 2026 | 5.05 (-4.72%) | 5.35 | 5.00 - 6.35 | 0.5565 times | Fri 30 January 2026 | 5.30 (-15.87%) | 6.00 | 4.80 - 6.05 | 0.4402 times | Mon 29 December 2025 | 6.30 (-3.08%) | 6.90 | 5.70 - 6.95 | 0.515 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 0.5897 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 0.6395 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.3488 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 0.5066 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 4.0781 times | Tue 31 December 2024 | 14.65 (-0.34%) | 15.40 | 14.00 - 15.95 | 2.1013 times | Fri 29 November 2024 | 14.70 (-12.5%) | 16.90 | 14.65 - 17.80 | 0.2159 times |
Indicator Analysis of JiwanramSheoduttra
Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.26 |
| 150 day DMA | 8.02 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.15 | 5.07 |
| 12 day EMA | 5.16 | 5.19 | 5.17 |
| 20 day EMA | 5.24 | 5.26 | 5.26 |
| 35 day EMA | 5.42 | 5.44 | 5.45 |
| 50 day EMA | 5.55 | 5.57 | 5.58 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.07 | 5.02 |
| 12 day SMA | 5.15 | 5.18 | 5.21 |
| 20 day SMA | 5.3 | 5.32 | 5.32 |
| 35 day SMA | 5.34 | 5.35 | 5.36 |
| 50 day SMA | 5.55 | 5.57 | 5.59 |
| 100 day SMA | 6.26 | 6.3 | 6.32 |
| 150 day SMA | 8.02 | 8.09 | 8.16 |
| 200 day SMA | 10.15 | 10.19 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.