Login or Join
HomepageJiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.85 and 6.05
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.1 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.90 (-1.67%) | 5.80 | 5.80 - 6.00 | 0.9091 times | Thu 04 December 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.1818 times | Wed 03 December 2025 | 6.00 (0%) | 6.10 | 5.80 - 6.10 | 0.5455 times | Tue 02 December 2025 | 6.00 (-6.25%) | 6.00 | 6.00 - 6.00 | 1.0909 times | Mon 01 December 2025 | 6.40 (-1.54%) | 6.90 | 6.00 - 6.90 | 2.3636 times | Fri 28 November 2025 | 6.50 (-3.7%) | 6.65 | 6.50 - 6.70 | 2.1818 times | Thu 27 November 2025 | 6.75 (-2.88%) | 6.50 | 6.50 - 6.90 | 0.5455 times | Tue 25 November 2025 | 6.95 (-0.71%) | 6.70 | 6.50 - 6.95 | 1.4545 times | Fri 21 November 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.1818 times | Thu 20 November 2025 | 7.00 (1.45%) | 7.00 | 7.00 - 7.00 | 0.5455 times | Wed 19 November 2025 | 6.90 (-1.43%) | 6.90 | 6.90 - 6.90 | 0.1818 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.3 and 6.4
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.90 (-9.23%) | 6.90 | 5.80 - 6.90 | 1.5385 times | Fri 28 November 2025 | 6.50 (-7.14%) | 6.70 | 6.50 - 6.95 | 1.2637 times | Fri 21 November 2025 | 7.00 (0.72%) | 6.55 | 6.55 - 7.00 | 0.7692 times | Fri 14 November 2025 | 6.95 (-4.79%) | 7.00 | 6.90 - 7.45 | 1.7033 times | Thu 06 November 2025 | 7.30 (4.29%) | 7.05 | 7.05 - 7.30 | 0.1648 times | Fri 31 October 2025 | 7.00 (-2.78%) | 7.00 | 6.85 - 7.15 | 1.1538 times | Fri 24 October 2025 | 7.20 (4.35%) | 7.50 | 6.90 - 7.50 | 0.4945 times | Fri 17 October 2025 | 6.90 (-4.17%) | 7.10 | 6.65 - 7.15 | 1.2088 times | Wed 08 October 2025 | 7.20 (-2.04%) | 7.50 | 6.00 - 7.50 | 0.7143 times | Fri 03 October 2025 | 7.35 (-7.55%) | 8.00 | 7.05 - 8.00 | 0.989 times | Thu 25 September 2025 | 7.95 (-0.62%) | 8.00 | 7.90 - 8.00 | 0.4945 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.3 and 6.4
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.90 (-9.23%) | 6.90 | 5.80 - 6.90 | 0.1818 times | Fri 28 November 2025 | 6.50 (-7.14%) | 7.05 | 6.50 - 7.45 | 0.461 times | Fri 31 October 2025 | 7.00 (-11.39%) | 7.30 | 6.00 - 7.50 | 0.5 times | Tue 30 September 2025 | 7.90 (0%) | 8.30 | 7.60 - 8.30 | 0.2727 times | Thu 28 August 2025 | 7.90 (-17.71%) | 7.20 | 7.20 - 10.45 | 0.3961 times | Wed 22 January 2025 | 9.60 (-34.47%) | 14.25 | 9.40 - 14.25 | 3.1883 times | Tue 31 December 2024 | 14.65 (-0.34%) | 15.40 | 14.00 - 15.95 | 1.6429 times | Fri 29 November 2024 | 14.70 (-12.5%) | 16.90 | 14.65 - 17.80 | 0.1688 times | Wed 30 October 2024 | 16.80 (-4.55%) | 18.10 | 16.20 - 19.25 | 0.3766 times | Mon 30 September 2024 | 17.60 (20.55%) | 15.20 | 13.70 - 22.95 | 2.8117 times | Fri 30 August 2024 | 14.60 (3.55%) | 14.15 | 13.75 - 15.80 | 0.513 times |
Indicator Analysis of JiwanramSheoduttra
Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.19 |
| 100 day DMA | 9.7 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.19 | 6.29 |
| 12 day EMA | 6.4 | 6.49 | 6.58 |
| 20 day EMA | 6.61 | 6.68 | 6.75 |
| 35 day EMA | 6.91 | 6.97 | 7.03 |
| 50 day EMA | 7.17 | 7.22 | 7.27 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.18 | 6.33 |
| 12 day SMA | 6.53 | 6.59 | 6.67 |
| 20 day SMA | 6.72 | 6.77 | 6.83 |
| 35 day SMA | 6.87 | 6.91 | 6.95 |
| 50 day SMA | 7.19 | 7.24 | 7.28 |
| 100 day SMA | 9.7 | 9.79 | 9.88 |
| 150 day SMA | 11.97 | 12.03 | 12.09 |
| 200 day SMA | 12.62 | 12.66 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.