JiwanramSheoduttra JIWANRAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiwanram Sheoduttra JIWANRAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JiwanramSheoduttra

Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 7.83 and 8.28

Daily Target 1	7.75
Daily Target 2	7.9
Daily Target 3	8.2
Daily Target 4	8.35
Daily Target 5	8.65

Daily price and volume Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Fri 08 August 2025	8.05 (-4.73%)	8.50	8.05 - 8.50	0.8511 times
Thu 07 August 2025	8.45 (-5.06%)	8.45	8.45 - 8.45	0.6383 times
Wed 06 August 2025	8.90 (0%)	8.90	8.90 - 8.90	0.2128 times
Mon 04 August 2025	8.90 (-3.26%)	8.90	8.90 - 8.90	0.2128 times
Thu 31 July 2025	9.20 (-4.66%)	9.35	9.20 - 9.35	1.2766 times
Wed 30 July 2025	9.65 (4.89%)	9.60	9.60 - 9.65	1.2766 times
Tue 29 July 2025	9.20 (4.55%)	9.20	8.80 - 9.20	3.4043 times
Mon 28 July 2025	8.80 (4.76%)	8.80	8.80 - 8.80	0.4255 times
Fri 25 July 2025	8.40 (-4.55%)	8.45	8.40 - 8.45	1.2766 times
Thu 24 July 2025	8.80 (1.15%)	8.70	8.70 - 8.80	0.4255 times
Tue 22 July 2025	8.70 (2.35%)	8.70	8.70 - 8.70	0.2128 times

Daily chart JiwanramSheoduttra

Weekly price and charts JiwanramSheoduttra

Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 7.63 and 8.48

Weekly Target 1	7.48
Weekly Target 2	7.77
Weekly Target 3	8.3333333333333
Weekly Target 4	8.62
Weekly Target 5	9.18

Weekly price and volumes for Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Fri 08 August 2025	8.05 (-12.5%)	8.90	8.05 - 8.90	0.7759 times
Thu 31 July 2025	9.20 (9.52%)	8.80	8.80 - 9.65	2.5862 times
Fri 25 July 2025	8.40 (-0.59%)	8.35	8.30 - 8.80	1.1207 times
Tue 15 July 2025	8.45 (2.42%)	8.30	7.85 - 8.45	1.1207 times
Fri 11 July 2025	8.25 (-14.95%)	9.25	8.15 - 9.25	1.2069 times
Tue 01 July 2025	9.70 (-4.9%)	10.00	9.70 - 10.00	0.1724 times
Fri 27 June 2025	10.20 (-5.56%)	10.60	10.00 - 10.60	0.431 times
Fri 20 June 2025	10.80 (-8.47%)	11.60	10.80 - 11.60	0.8621 times
Fri 13 June 2025	11.80 (7.27%)	11.20	11.20 - 11.80	0.7759 times
Fri 06 June 2025	11.00 (10%)	10.20	10.20 - 11.00	0.9483 times
Fri 30 May 2025	10.00 (6.38%)	9.55	9.55 - 10.00	0.8621 times

weekly chart JiwanramSheoduttra

Monthly price and charts JiwanramSheoduttra

Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 7.63 and 8.48

Monthly Target 1	7.48
Monthly Target 2	7.77
Monthly Target 3	8.3333333333333
Monthly Target 4	8.62
Monthly Target 5	9.18

Monthly price and volumes Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Fri 08 August 2025	8.05 (-12.5%)	8.90	8.05 - 8.90	0.0654 times
Thu 31 July 2025	9.20 (-9.8%)	10.00	7.85 - 10.00	0.5229 times
Fri 27 June 2025	10.20 (2%)	10.20	10.00 - 11.80	0.2542 times
Fri 30 May 2025	10.00 (14.29%)	8.90	8.65 - 10.00	0.7262 times
Wed 30 April 2025	8.75 (25%)	7.00	7.00 - 8.75	0.1452 times
Fri 28 March 2025	7.00 (-17.65%)	8.35	6.00 - 8.35	1.329 times
Fri 28 February 2025	8.50 (-4.49%)	9.25	8.50 - 10.65	0.5374 times
Fri 31 January 2025	8.90 (-59.64%)	9.90	8.45 - 9.90	0.3413 times
Tue 03 October 2023	22.05 (5%)	22.05	21.00 - 22.05	1.2709 times
Fri 29 September 2023	21.00 (0%)	30.00	19.00 - 30.00	4.8076 times
Sun 07 December 2025	(0%)		-	0 times

monthly chart JiwanramSheoduttra

Indicator Analysis of JiwanramSheoduttra

Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_ST

DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_ST

DMA period	DMA value
5 day DMA	8.7
12 day DMA	8.8
20 day DMA	8.86
35 day DMA	9.78
50 day DMA	9.72
100 day DMA	9.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.56	8.82	9.01
12 day EMA	8.8	8.94	9.03
20 day EMA	9.02	9.12	9.19
35 day EMA	9.21	9.28	9.33
50 day EMA	9.55	9.61	9.66

SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.7	9.02	9.17
12 day SMA	8.8	8.83	8.83
20 day SMA	8.86	8.96	9.04
35 day SMA	9.78	9.85	9.9
50 day SMA	9.72	9.74	9.75
100 day SMA	9.07	9.08	9.09
150 day SMA
200 day SMA