JiwanramSheoduttra JIWANRAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiwanram Sheoduttra JIWANRAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JiwanramSheoduttra

Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 7.98 and 8.13

Daily Target 17.95
Daily Target 28
Daily Target 38.1
Daily Target 48.15
Daily Target 58.25

Daily price and volume Jiwanram Sheoduttra

Date Closing Open Range Volume
Tue 11 March 2025 8.05 (0%) 8.20 8.05 - 8.20 1.5 times
Mon 10 March 2025 8.05 (1.26%) 7.80 7.80 - 8.05 1.75 times
Fri 07 March 2025 7.95 (-1.85%) 7.95 7.95 - 7.95 0.5 times
Thu 06 March 2025 8.10 (-1.82%) 8.25 8.10 - 8.25 2.25 times
Wed 05 March 2025 8.25 (-1.2%) 8.20 8.20 - 8.25 0.5 times
Tue 04 March 2025 8.35 (0%) 8.35 8.35 - 8.35 0.25 times
Mon 03 March 2025 8.35 (-1.76%) 8.35 8.35 - 8.35 0.5 times
Fri 28 February 2025 8.50 (0%) 8.50 8.50 - 8.50 0.25 times
Thu 27 February 2025 8.50 (-1.73%) 8.50 8.50 - 8.80 1.75 times
Tue 25 February 2025 8.65 (-1.7%) 8.80 8.65 - 8.80 0.75 times
Mon 24 February 2025 8.80 (-1.68%) 8.80 8.80 - 8.80 1 times

Daily chart JiwanramSheoduttra

Weekly price and charts JiwanramSheoduttra

Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 7.93 and 8.33

Weekly Target 17.62
Weekly Target 27.83
Weekly Target 38.0166666666667
Weekly Target 48.23
Weekly Target 58.42

Weekly price and volumes for Jiwanram Sheoduttra

Date Closing Open Range Volume
Tue 11 March 2025 8.05 (1.26%) 7.80 7.80 - 8.20 0.1317 times
Fri 07 March 2025 7.95 (-6.47%) 8.35 7.95 - 8.35 0.1621 times
Fri 28 February 2025 8.50 (-5.03%) 8.80 8.50 - 8.80 0.152 times
Fri 21 February 2025 8.95 (-4.28%) 9.20 8.95 - 9.30 0.0507 times
Fri 14 February 2025 9.35 (-8.33%) 9.75 9.35 - 10.50 0.1621 times
Fri 07 February 2025 10.20 (14.61%) 9.25 8.65 - 10.65 0.385 times
Fri 31 January 2025 8.90 (-7.77%) 9.75 8.45 - 9.75 0.4053 times
Fri 24 January 2025 9.65 (-54.05%) 22.05 9.40 - 22.05 1.844 times
Fri 29 September 2023 21.00 (-14.29%) 23.30 19.00 - 23.30 2.4316 times
Fri 22 September 2023 24.50 (0%) 30.00 24.50 - 30.00 4.2756 times
Wed 12 March 2025 (0%) - 0 times

weekly chart JiwanramSheoduttra

Monthly price and charts JiwanramSheoduttra

Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 7.65 and 8.2

Monthly Target 17.52
Monthly Target 27.78
Monthly Target 38.0666666666667
Monthly Target 48.33
Monthly Target 58.62

Monthly price and volumes Jiwanram Sheoduttra

Date Closing Open Range Volume
Tue 11 March 2025 8.05 (-5.29%) 8.35 7.80 - 8.35 0.1469 times
Fri 28 February 2025 8.50 (-4.49%) 9.25 8.50 - 10.65 0.3749 times
Fri 31 January 2025 8.90 (-59.64%) 9.90 8.45 - 9.90 0.2381 times
Tue 03 October 2023 22.05 (5%) 22.05 21.00 - 22.05 0.8865 times
Fri 29 September 2023 21.00 (0%) 30.00 19.00 - 30.00 3.3536 times
Wed 12 March 2025 (0%) - 0 times

monthly chart JiwanramSheoduttra

DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_ST

DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_ST

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.38
20 day DMA 8.85
35 day DMA 10.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.148.19
12 day EMA8.498.578.66
20 day EMA9.59.659.82
35 day EMA11.8312.0512.29
50 day EMA000

SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.148.2
12 day SMA8.388.468.56
20 day SMA8.858.969.07
35 day SMA10.4310.8311.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme