JiwanramSheoduttra JIWANRAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiwanram Sheoduttra JIWANRAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JiwanramSheoduttra

Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 11.8 and 11.8

Daily Target 111.8
Daily Target 211.8
Daily Target 311.8
Daily Target 411.8
Daily Target 511.8

Daily price and volume Jiwanram Sheoduttra

Date Closing Open Range Volume
Fri 13 June 2025 11.80 (1.72%) 11.80 11.80 - 11.80 0.4545 times
Thu 12 June 2025 11.60 (1.75%) 11.60 11.60 - 11.60 2.2727 times
Wed 11 June 2025 11.40 (1.79%) 11.40 11.40 - 11.40 0.4545 times
Mon 09 June 2025 11.20 (1.82%) 11.20 11.20 - 11.20 0.9091 times
Fri 06 June 2025 11.00 (1.85%) 11.00 11.00 - 11.00 0.4545 times
Thu 05 June 2025 10.80 (1.89%) 10.80 10.80 - 10.80 2.7273 times
Wed 04 June 2025 10.60 (1.92%) 10.60 10.60 - 10.60 0.4545 times
Tue 03 June 2025 10.40 (1.96%) 10.40 10.40 - 10.40 0.4545 times
Mon 02 June 2025 10.20 (2%) 10.20 10.20 - 10.20 0.9091 times
Fri 30 May 2025 10.00 (1.52%) 10.00 10.00 - 10.00 0.9091 times
Thu 29 May 2025 9.85 (0%) 9.85 9.85 - 9.85 0.4545 times

Daily chart JiwanramSheoduttra

Weekly price and charts JiwanramSheoduttra

Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 11.5 and 12.1

Weekly Target 111
Weekly Target 211.4
Weekly Target 311.6
Weekly Target 412
Weekly Target 512.2

Weekly price and volumes for Jiwanram Sheoduttra

Date Closing Open Range Volume
Fri 13 June 2025 11.80 (7.27%) 11.20 11.20 - 11.80 0.3982 times
Fri 06 June 2025 11.00 (10%) 10.20 10.20 - 11.00 0.4867 times
Fri 30 May 2025 10.00 (6.38%) 9.55 9.55 - 10.00 0.4425 times
Fri 23 May 2025 9.40 (6.82%) 8.90 8.90 - 9.40 1.5929 times
Fri 16 May 2025 8.80 (0%) 8.65 8.65 - 9.25 0.6637 times
Thu 08 May 2025 8.80 (-1.12%) 9.05 8.65 - 9.05 1.6814 times
Fri 02 May 2025 8.90 (7.23%) 8.45 8.45 - 8.90 0.354 times
Fri 25 April 2025 8.30 (7.79%) 7.85 7.85 - 8.30 0.354 times
Wed 02 April 2025 7.70 (10%) 7.00 7.00 - 7.70 0.2212 times
Fri 28 March 2025 7.00 (6.06%) 6.30 6.00 - 7.20 3.8053 times
Fri 21 March 2025 6.60 (-18.52%) 8.00 6.50 - 8.00 2.1681 times

weekly chart JiwanramSheoduttra

Monthly price and charts JiwanramSheoduttra

Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 11 and 12.6

Monthly Target 19.67
Monthly Target 210.73
Monthly Target 311.266666666667
Monthly Target 412.33
Monthly Target 512.87

Monthly price and volumes Jiwanram Sheoduttra

Date Closing Open Range Volume
Fri 13 June 2025 11.80 (18%) 10.20 10.20 - 11.80 0.1249 times
Fri 30 May 2025 10.00 (14.29%) 8.90 8.65 - 10.00 0.6245 times
Wed 30 April 2025 8.75 (25%) 7.00 7.00 - 8.75 0.1249 times
Fri 28 March 2025 7.00 (-17.65%) 8.35 6.00 - 8.35 1.1429 times
Fri 28 February 2025 8.50 (-4.49%) 9.25 8.50 - 10.65 0.4621 times
Fri 31 January 2025 8.90 (-59.64%) 9.90 8.45 - 9.90 0.2935 times
Tue 03 October 2023 22.05 (5%) 22.05 21.00 - 22.05 1.0929 times
Fri 29 September 2023 21.00 (0%) 30.00 19.00 - 30.00 4.1343 times
Sun 15 June 2025 (0%) - 0 times

monthly chart JiwanramSheoduttra

DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_ST

DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_ST

DMA period DMA value
5 day DMA 11.4
12 day DMA 10.73
20 day DMA 10.13
35 day DMA 9.48
50 day DMA 8.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.2111.01
12 day EMA10.8310.6510.48
20 day EMA10.3410.1910.04
35 day EMA9.659.529.4
50 day EMA9.038.928.81

SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.211
12 day SMA10.7310.5510.38
20 day SMA10.139.999.86
35 day SMA9.489.359.22
50 day SMA8.818.748.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme