Login or Join
HomepageJiyaEco JIYAECO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiya Eco JIYAECO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiyaEco
Strong Daily Stock price targets for JiyaEco JIYAECO_BE are 4.98 and 5.48
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.85 |
Daily price and volume Jiya Eco
| Date | Closing | Open | Range | Volume | Thu 12 August 2021 | 5.35 (0%) | 5.60 | 5.10 - 5.60 | 0.8048 times | Wed 11 August 2021 | 5.35 (-4.46%) | 5.55 | 5.35 - 5.65 | 1.2539 times | Tue 10 August 2021 | 5.60 (-1.75%) | 5.60 | 5.55 - 5.90 | 0.4347 times | Mon 09 August 2021 | 5.70 (0%) | 5.95 | 5.55 - 5.95 | 1.3995 times | Fri 06 August 2021 | 5.70 (4.59%) | 5.65 | 5.25 - 5.70 | 1.1855 times | Thu 05 August 2021 | 5.45 (-4.39%) | 5.80 | 5.45 - 5.80 | 1.3432 times | Wed 04 August 2021 | 5.70 (-0.87%) | 5.75 | 5.55 - 5.80 | 0.8961 times | Tue 03 August 2021 | 5.75 (0.88%) | 5.70 | 5.45 - 5.85 | 0.9559 times | Mon 02 August 2021 | 5.70 (-1.72%) | 5.55 | 5.55 - 5.90 | 1.2109 times | Fri 30 July 2021 | 5.80 (0%) | 5.70 | 5.65 - 5.85 | 0.5154 times | Thu 29 July 2021 | 5.80 (0%) | 5.90 | 5.60 - 5.90 | 0.3105 times |
Weekly price and charts JiyaEco
Strong weekly Stock price targets for JiyaEco JIYAECO_BE are 4.8 and 5.65
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Jiya Eco
| Date | Closing | Open | Range | Volume | Thu 12 August 2021 | 5.35 (-6.14%) | 5.95 | 5.10 - 5.95 | 0.6802 times | Fri 06 August 2021 | 5.70 (-1.72%) | 5.55 | 5.25 - 5.90 | 0.977 times | Fri 30 July 2021 | 5.80 (-2.52%) | 5.95 | 5.60 - 5.95 | 0.4108 times | Fri 23 July 2021 | 5.95 (0%) | 5.90 | 5.70 - 6.10 | 0.7381 times | Fri 16 July 2021 | 5.95 (-2.46%) | 6.15 | 5.80 - 6.25 | 0.7619 times | Fri 09 July 2021 | 6.10 (2.52%) | 6.20 | 5.80 - 6.50 | 1.0955 times | Fri 02 July 2021 | 5.95 (-0.83%) | 6.15 | 5.90 - 6.30 | 0.6663 times | Fri 25 June 2021 | 6.00 (-6.98%) | 6.55 | 5.90 - 6.60 | 1.0636 times | Fri 18 June 2021 | 6.45 (-9.15%) | 7.40 | 6.05 - 7.40 | 1.6476 times | Fri 11 June 2021 | 7.10 (23.48%) | 6.00 | 6.00 - 7.10 | 1.9589 times | Fri 04 June 2021 | 5.75 (11.65%) | 5.40 | 5.10 - 5.75 | 1.0001 times |
Monthly price and charts JiyaEco
Strong monthly Stock price targets for JiyaEco JIYAECO_BE are 4.8 and 5.65
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Jiya Eco
| Date | Closing | Open | Range | Volume | Thu 12 August 2021 | 5.35 (-7.76%) | 5.55 | 5.10 - 5.95 | 0.462 times | Fri 30 July 2021 | 5.80 (-4.13%) | 6.20 | 5.60 - 6.50 | 0.9241 times | Wed 30 June 2021 | 6.05 (13.08%) | 5.55 | 5.10 - 7.40 | 1.6347 times | Mon 31 May 2021 | 5.35 (8.08%) | 4.75 | 4.55 - 5.40 | 0.7028 times | Fri 30 April 2021 | 4.95 (4.21%) | 4.75 | 4.55 - 6.05 | 0.5809 times | Wed 31 March 2021 | 4.75 (-25.2%) | 6.35 | 4.75 - 6.60 | 0.7704 times | Fri 26 February 2021 | 6.35 (-1.55%) | 6.60 | 6.05 - 6.90 | 0.9864 times | Fri 29 January 2021 | 6.45 (-7.86%) | 7.00 | 6.30 - 7.40 | 1.3478 times | Thu 31 December 2020 | 7.00 (0.72%) | 7.05 | 6.60 - 7.30 | 2.3304 times | Fri 27 November 2020 | 6.95 (0%) | 7.45 | 6.70 - 7.45 | 0.2604 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of JiyaEco
Please login to view indicator analysis. or View indicator analysis of JiyaEco JIYAECO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiya Eco JIYAECO_BE
DMA (daily moving average) of Jiya Eco JIYAECO_BE
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.95 |
| 200 day DMA |
EMA (exponential moving average) of Jiya Eco JIYAECO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.55 | 5.65 |
| 12 day EMA | 5.6 | 5.65 | 5.71 |
| 20 day EMA | 5.72 | 5.76 | 5.8 |
| 35 day EMA | 5.82 | 5.85 | 5.88 |
| 50 day EMA | 5.94 | 5.96 | 5.98 |
SMA (simple moving average) of Jiya Eco JIYAECO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.56 | 5.63 |
| 12 day SMA | 5.64 | 5.68 | 5.72 |
| 20 day SMA | 5.75 | 5.78 | 5.82 |
| 35 day SMA | 5.89 | 5.92 | 5.95 |
| 50 day SMA | 6.05 | 6.05 | 6.05 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.95 | 5.96 | 5.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.