JiyaEco JIYAECO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiya Eco JIYAECO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JiyaEco

Strong Daily Stock price targets for JiyaEco JIYAECO_BZ are 3.5 and 3.5

Daily Target 13.5
Daily Target 23.5
Daily Target 33.5
Daily Target 43.5
Daily Target 53.5

Daily price and volume Jiya Eco

Date Closing Open Range Volume
Mon 28 February 2022 3.50 (-4.11%) 3.50 3.50 - 3.50 0.3599 times
Mon 21 February 2022 3.65 (-3.95%) 3.80 3.65 - 3.80 0.1329 times
Mon 14 February 2022 3.80 (-3.8%) 4.10 3.80 - 4.10 1.0556 times
Mon 07 February 2022 3.95 (3.95%) 3.95 3.95 - 3.95 0.4154 times
Mon 31 January 2022 3.80 (4.11%) 3.65 3.65 - 3.80 0.3479 times
Mon 24 January 2022 3.65 (4.29%) 3.65 3.35 - 3.65 1.8258 times
Mon 17 January 2022 3.50 (4.48%) 3.50 3.40 - 3.50 3.4124 times
Mon 10 January 2022 3.35 (4.69%) 3.35 3.35 - 3.35 0.3015 times
Mon 03 January 2022 3.20 (4.92%) 3.20 3.20 - 3.20 0.5607 times
Mon 27 December 2021 3.05 (3.39%) 3.05 2.85 - 3.05 1.5879 times
Mon 20 December 2021 2.95 (3.51%) 2.95 2.85 - 2.95 1.4926 times

Daily chart JiyaEco

Weekly price and charts JiyaEco

Strong weekly Stock price targets for JiyaEco JIYAECO_BZ are 3.5 and 3.5

Weekly Target 13.5
Weekly Target 23.5
Weekly Target 33.5
Weekly Target 43.5
Weekly Target 53.5

Weekly price and volumes for Jiya Eco

Date Closing Open Range Volume
Mon 28 February 2022 3.50 (-4.11%) 3.50 3.50 - 3.50 0.3599 times
Mon 21 February 2022 3.65 (-3.95%) 3.80 3.65 - 3.80 0.1329 times
Mon 14 February 2022 3.80 (-3.8%) 4.10 3.80 - 4.10 1.0556 times
Mon 07 February 2022 3.95 (3.95%) 3.95 3.95 - 3.95 0.4154 times
Mon 31 January 2022 3.80 (4.11%) 3.65 3.65 - 3.80 0.3479 times
Mon 24 January 2022 3.65 (4.29%) 3.65 3.35 - 3.65 1.8258 times
Mon 17 January 2022 3.50 (4.48%) 3.50 3.40 - 3.50 3.4124 times
Mon 10 January 2022 3.35 (4.69%) 3.35 3.35 - 3.35 0.3015 times
Mon 03 January 2022 3.20 (4.92%) 3.20 3.20 - 3.20 0.5607 times
Mon 27 December 2021 3.05 (3.39%) 3.05 2.85 - 3.05 1.5879 times
Mon 20 December 2021 2.95 (3.51%) 2.95 2.85 - 2.95 1.4926 times

weekly chart JiyaEco

Monthly price and charts JiyaEco

Strong monthly Stock price targets for JiyaEco JIYAECO_BZ are 3.2 and 3.8

Monthly Target 13.1
Monthly Target 23.3
Monthly Target 33.7
Monthly Target 43.9
Monthly Target 54.3

Monthly price and volumes Jiya Eco

Date Closing Open Range Volume
Mon 28 February 2022 3.50 (-7.89%) 3.95 3.50 - 4.10 0.7906 times
Mon 31 January 2022 3.80 (24.59%) 3.20 3.20 - 3.80 2.5958 times
Mon 27 December 2021 3.05 (7.02%) 2.75 2.65 - 3.05 2.0846 times
Mon 29 November 2021 2.85 (-19.72%) 3.40 2.85 - 3.40 0.606 times
Mon 25 October 2021 3.55 (-16.47%) 4.05 3.55 - 4.05 0.5876 times
Mon 27 September 2021 4.25 (-16.67%) 4.85 4.25 - 4.85 0.2997 times
Mon 30 August 2021 5.10 (0%) 5.10 5.10 - 5.10 0.0357 times
Sat 27 April 2024 (0%) - 0 times

monthly chart JiyaEco

DMA SMA EMA moving averages of Jiya Eco JIYAECO_BZ

DMA (daily moving average) of Jiya Eco JIYAECO_BZ

DMA period DMA value
5 day DMA 3.74
12 day DMA 3.44
20 day DMA 3.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jiya Eco JIYAECO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.633.693.71
12 day EMA3.563.573.56
20 day EMA3.643.663.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jiya Eco JIYAECO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.773.74
12 day SMA3.443.383.31
20 day SMA3.343.363.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme