Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5586.25 and 5712.25
| Daily Target 1 | 5553.17 |
| Daily Target 2 | 5619.33 |
| Daily Target 3 | 5679.1666666667 |
| Daily Target 4 | 5745.33 |
| Daily Target 5 | 5805.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5685.50 (-0.11%) | 5721.50 | 5613.00 - 5739.00 | 1.4636 times | Wed 24 December 2025 | 5692.00 (1.38%) | 5614.50 | 5501.00 - 5722.00 | 0.9643 times | Tue 23 December 2025 | 5614.50 (3.68%) | 5443.50 | 5420.00 - 5628.50 | 1.5635 times | Mon 22 December 2025 | 5415.00 (-0.08%) | 5449.50 | 5362.00 - 5453.00 | 1.0102 times | Fri 19 December 2025 | 5419.50 (-0.53%) | 5450.50 | 5392.00 - 5480.50 | 0.597 times | Thu 18 December 2025 | 5448.50 (-2.65%) | 5597.00 | 5425.00 - 5597.00 | 0.7228 times | Wed 17 December 2025 | 5597.00 (-0.48%) | 5600.00 | 5552.50 - 5641.50 | 0.8135 times | Tue 16 December 2025 | 5624.00 (-0.74%) | 5640.00 | 5581.00 - 5677.00 | 1.2464 times | Mon 15 December 2025 | 5666.00 (-1.02%) | 5710.00 | 5631.00 - 5722.50 | 0.4586 times | Sat 13 December 2025 | 5724.50 (0%) | 5600.00 | 5531.50 - 5767.00 | 1.1603 times | Fri 12 December 2025 | 5724.50 (2.15%) | 5600.00 | 5531.50 - 5767.00 | 1.1603 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5523.75 and 5900.75
| Weekly Target 1 | 5218.5 |
| Weekly Target 2 | 5452 |
| Weekly Target 3 | 5595.5 |
| Weekly Target 4 | 5829 |
| Weekly Target 5 | 5972.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.6956 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5338 times | Sat 13 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.9201 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.845 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.3074 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 1.0065 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.2893 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.7045 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.1993 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.4984 times | Fri 17 October 2025 | 6490.00 (-1.98%) | 6588.00 | 6462.50 - 6764.50 | 0.8725 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5296.25 and 5751.25
| Monthly Target 1 | 5166.5 |
| Monthly Target 2 | 5426 |
| Monthly Target 3 | 5621.5 |
| Monthly Target 4 | 5881 |
| Monthly Target 5 | 6076.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5685.50 (-1.26%) | 5752.00 | 5362.00 - 5817.00 | 0.6534 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1581 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8139 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0727 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.9782 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.8843 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.5906 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9505 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8406 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0577 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9259 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5565.3 |
| 12 day DMA | 5601.25 |
| 20 day DMA | 5614.13 |
| 35 day DMA | 5623.43 |
| 50 day DMA | 5800.01 |
| 100 day DMA | 6284.16 |
| 150 day DMA | 6219.62 |
| 200 day DMA | 5900.16 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5617.02 | 5582.78 | 5528.18 |
| 12 day EMA | 5600.59 | 5585.16 | 5565.74 |
| 20 day EMA | 5627.48 | 5621.37 | 5613.94 |
| 35 day EMA | 5736.65 | 5739.66 | 5742.47 |
| 50 day EMA | 5844.31 | 5850.79 | 5857.27 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5565.3 | 5517.9 | 5498.9 |
| 12 day SMA | 5601.25 | 5584.25 | 5572.25 |
| 20 day SMA | 5614.13 | 5617.75 | 5625.2 |
| 35 day SMA | 5623.43 | 5622.01 | 5622.3 |
| 50 day SMA | 5800.01 | 5816.32 | 5836.98 |
| 100 day SMA | 6284.16 | 6294.12 | 6303.79 |
| 150 day SMA | 6219.62 | 6215.77 | 6211.79 |
| 200 day SMA | 5900.16 | 5894.26 | 5888.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.