Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5562.25 and 5715.75
| Daily Target 1 | 5531 |
| Daily Target 2 | 5593.5 |
| Daily Target 3 | 5684.5 |
| Daily Target 4 | 5747 |
| Daily Target 5 | 5838 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5656.00 (-1.3%) | 5731.00 | 5622.00 - 5775.50 | 1.1144 times | Thu 26 February 2026 | 5730.50 (1.24%) | 5660.00 | 5623.00 - 5749.50 | 0.699 times | Wed 25 February 2026 | 5660.50 (0.61%) | 5644.00 | 5617.00 - 5698.00 | 0.7682 times | Tue 24 February 2026 | 5626.00 (-2.73%) | 5750.00 | 5575.00 - 5778.50 | 1.8199 times | Mon 23 February 2026 | 5784.00 (0.63%) | 5764.00 | 5706.00 - 5810.00 | 0.3244 times | Fri 20 February 2026 | 5748.00 (-0.6%) | 5749.00 | 5706.50 - 5823.00 | 0.9713 times | Thu 19 February 2026 | 5782.50 (-2.18%) | 5945.00 | 5732.50 - 5987.00 | 0.9868 times | Wed 18 February 2026 | 5911.50 (0.78%) | 5866.50 | 5803.50 - 5977.50 | 1.5356 times | Tue 17 February 2026 | 5865.50 (3.46%) | 5675.00 | 5653.00 - 5878.50 | 1.1395 times | Mon 16 February 2026 | 5669.50 (1.26%) | 5555.50 | 5523.50 - 5685.00 | 0.641 times | Fri 13 February 2026 | 5599.00 (-3.66%) | 5779.00 | 5580.00 - 5787.50 | 0.5956 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5498 and 5733
| Weekly Target 1 | 5445.33 |
| Weekly Target 2 | 5550.67 |
| Weekly Target 3 | 5680.3333333333 |
| Weekly Target 4 | 5785.67 |
| Weekly Target 5 | 5915.33 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5656.00 (-1.6%) | 5764.00 | 5575.00 - 5810.00 | 0.6197 times | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 0.6916 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.6041 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 0.7771 times | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.3279 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 2.1388 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.7668 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.3199 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.0303 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.7238 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5555 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5518 and 6126.5
| Monthly Target 1 | 5066.33 |
| Monthly Target 2 | 5361.17 |
| Monthly Target 3 | 5674.8333333333 |
| Monthly Target 4 | 5969.67 |
| Monthly Target 5 | 6283.33 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.5639 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.2231 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.7733 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1567 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.813 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0715 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.9771 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.8832 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.5888 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9494 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8397 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5691.4 |
| 12 day DMA | 5737.08 |
| 20 day DMA | 5737.88 |
| 35 day DMA | 5701.83 |
| 50 day DMA | 5681.77 |
| 100 day DMA | 5810.49 |
| 150 day DMA | 6130 |
| 200 day DMA | 6071.5 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5695.74 | 5715.61 | 5708.17 |
| 12 day EMA | 5720.69 | 5732.45 | 5732.8 |
| 20 day EMA | 5718.64 | 5725.23 | 5724.67 |
| 35 day EMA | 5707.89 | 5710.94 | 5709.79 |
| 50 day EMA | 5679.36 | 5680.31 | 5678.26 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5691.4 | 5709.8 | 5720.2 |
| 12 day SMA | 5737.08 | 5754.75 | 5762.38 |
| 20 day SMA | 5737.88 | 5728.95 | 5718.6 |
| 35 day SMA | 5701.83 | 5710.36 | 5717.34 |
| 50 day SMA | 5681.77 | 5680.59 | 5678.46 |
| 100 day SMA | 5810.49 | 5817.41 | 5823.28 |
| 150 day SMA | 6130 | 6136.39 | 6141.45 |
| 200 day SMA | 6071.5 | 6069.76 | 6067.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.