Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5530.25 and 5619.25
| Daily Target 1 | 5508 |
| Daily Target 2 | 5552.5 |
| Daily Target 3 | 5597 |
| Daily Target 4 | 5641.5 |
| Daily Target 5 | 5686 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5597.00 (-0.48%) | 5600.00 | 5552.50 - 5641.50 | 0.7568 times | Tue 16 December 2025 | 5624.00 (-0.74%) | 5640.00 | 5581.00 - 5677.00 | 1.1595 times | Mon 15 December 2025 | 5666.00 (-1.02%) | 5710.00 | 5631.00 - 5722.50 | 0.4266 times | Sat 13 December 2025 | 5724.50 (0%) | 5600.00 | 5531.50 - 5767.00 | 1.0794 times | Fri 12 December 2025 | 5724.50 (2.15%) | 5600.00 | 5531.50 - 5767.00 | 1.0794 times | Thu 11 December 2025 | 5604.00 (2.23%) | 5481.50 | 5420.00 - 5625.50 | 1.2547 times | Wed 10 December 2025 | 5481.50 (-1.2%) | 5532.00 | 5461.00 - 5570.00 | 0.5488 times | Tue 09 December 2025 | 5548.00 (0.74%) | 5507.50 | 5370.00 - 5590.00 | 1.5116 times | Mon 08 December 2025 | 5507.50 (-2.09%) | 5620.00 | 5488.50 - 5659.00 | 0.6804 times | Fri 05 December 2025 | 5625.00 (0.12%) | 5643.00 | 5575.50 - 5718.50 | 1.5029 times | Thu 04 December 2025 | 5618.50 (-1.54%) | 5737.00 | 5607.00 - 5766.00 | 1.0097 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5489.75 and 5659.75
| Weekly Target 1 | 5454 |
| Weekly Target 2 | 5525.5 |
| Weekly Target 3 | 5624 |
| Weekly Target 4 | 5695.5 |
| Weekly Target 5 | 5794 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5597.00 (-2.23%) | 5710.00 | 5552.50 - 5722.50 | 0.3505 times | Sat 13 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.9207 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8455 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.3083 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 1.0072 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.2902 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.7057 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.2001 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.4987 times | Fri 17 October 2025 | 6490.00 (-1.98%) | 6588.00 | 6462.50 - 6764.50 | 0.8731 times | Fri 10 October 2025 | 6621.00 (4.8%) | 6270.00 | 6270.00 - 6681.50 | 0.6323 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5260 and 5707
| Monthly Target 1 | 5147.67 |
| Monthly Target 2 | 5372.33 |
| Monthly Target 3 | 5594.6666666667 |
| Monthly Target 4 | 5819.33 |
| Monthly Target 5 | 6041.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5597.00 (-2.8%) | 5752.00 | 5370.00 - 5817.00 | 0.4706 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1807 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8298 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0937 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.9973 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9016 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6217 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9691 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8571 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0783 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.944 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5667.2 |
| 12 day DMA | 5618.92 |
| 20 day DMA | 5664.53 |
| 35 day DMA | 5686.21 |
| 50 day DMA | 5924.29 |
| 100 day DMA | 6345.14 |
| 150 day DMA | 6204.59 |
| 200 day DMA | 5867.43 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5631.17 | 5648.25 | 5660.38 |
| 12 day EMA | 5641.94 | 5650.11 | 5654.86 |
| 20 day EMA | 5672.62 | 5680.58 | 5686.53 |
| 35 day EMA | 5806.8 | 5819.15 | 5830.64 |
| 50 day EMA | 5932.94 | 5946.65 | 5959.81 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5667.2 | 5668.6 | 5640.1 |
| 12 day SMA | 5618.92 | 5635.58 | 5648.88 |
| 20 day SMA | 5664.53 | 5666.35 | 5670.5 |
| 35 day SMA | 5686.21 | 5707.23 | 5729.99 |
| 50 day SMA | 5924.29 | 5941.75 | 5956.23 |
| 100 day SMA | 6345.14 | 6355.39 | 6365.3 |
| 150 day SMA | 6204.59 | 6202.26 | 6200.15 |
| 200 day SMA | 5867.43 | 5862.32 | 5857.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.