Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5731 and 5848.5
| Daily Target 1 | 5708.33 |
| Daily Target 2 | 5753.67 |
| Daily Target 3 | 5825.8333333333 |
| Daily Target 4 | 5871.17 |
| Daily Target 5 | 5943.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5799.00 (-2.98%) | 5889.00 | 5780.50 - 5898.00 | 1.0363 times | Wed 22 April 2026 | 5977.00 (0.95%) | 5879.50 | 5877.50 - 6020.00 | 0.9757 times | Tue 21 April 2026 | 5920.50 (3.31%) | 5731.00 | 5700.50 - 5947.50 | 1.3243 times | Mon 20 April 2026 | 5731.00 (3.39%) | 5526.00 | 5454.00 - 5750.00 | 0.946 times | Fri 17 April 2026 | 5543.00 (0.65%) | 5530.00 | 5470.00 - 5569.50 | 0.7982 times | Thu 16 April 2026 | 5507.00 (1.36%) | 5450.00 | 5425.00 - 5519.00 | 0.8148 times | Wed 15 April 2026 | 5433.00 (-0.35%) | 5550.00 | 5390.00 - 5559.00 | 1.101 times | Mon 13 April 2026 | 5452.00 (-4.68%) | 5579.00 | 5426.00 - 5644.50 | 1.4564 times | Fri 10 April 2026 | 5719.50 (3.26%) | 5545.00 | 5545.00 - 5755.00 | 0.9099 times | Thu 09 April 2026 | 5539.00 (-0.48%) | 5565.50 | 5455.00 - 5570.00 | 0.6374 times | Wed 08 April 2026 | 5565.50 (5.68%) | 5500.00 | 5375.00 - 5628.00 | 0.4883 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5626.5 and 6192.5
| Weekly Target 1 | 5191.67 |
| Weekly Target 2 | 5495.33 |
| Weekly Target 3 | 5757.6666666667 |
| Weekly Target 4 | 6061.33 |
| Weekly Target 5 | 6323.67 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5799.00 (4.62%) | 5526.00 | 5454.00 - 6020.00 | 1.1061 times | Fri 17 April 2026 | 5543.00 (-3.09%) | 5579.00 | 5390.00 - 5644.50 | 1.0772 times | Fri 10 April 2026 | 5719.50 (10.62%) | 5100.50 | 5100.50 - 5755.00 | 0.8932 times | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.7137 times | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 1.1556 times | Fri 20 March 2026 | 5000.00 (-0.04%) | 4967.00 | 4869.00 - 5184.00 | 1.2397 times | Fri 13 March 2026 | 5002.00 (-7.82%) | 5383.50 | 4934.00 - 5383.50 | 1.1873 times | Fri 06 March 2026 | 5426.50 (-4.06%) | 5405.00 | 5325.50 - 5638.50 | 0.6149 times | Fri 27 February 2026 | 5656.00 (-1.6%) | 5764.00 | 5575.00 - 5810.00 | 0.951 times | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 1.0613 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.927 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5394.75 and 6424.25
| Monthly Target 1 | 4573.67 |
| Monthly Target 2 | 5186.33 |
| Monthly Target 3 | 5603.1666666667 |
| Monthly Target 4 | 6215.83 |
| Monthly Target 5 | 6632.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5799.00 (14.15%) | 5220.00 | 4990.50 - 6020.00 | 0.5581 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7167 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.6594 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.4302 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9043 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.3526 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.9506 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.2529 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.1425 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 1.0328 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.8578 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5794.1 |
| 12 day DMA | 5621.08 |
| 20 day DMA | 5427.43 |
| 35 day DMA | 5344.11 |
| 50 day DMA | 5472.13 |
| 100 day DMA | 5562.84 |
| 150 day DMA | 5783.26 |
| 200 day DMA | 6016.73 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5791.41 | 5787.62 | 5692.94 |
| 12 day EMA | 5635.45 | 5605.73 | 5538.25 |
| 20 day EMA | 5535.59 | 5507.88 | 5458.52 |
| 35 day EMA | 5515.48 | 5498.79 | 5470.64 |
| 50 day EMA | 5515.93 | 5504.38 | 5485.1 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5794.1 | 5735.7 | 5626.9 |
| 12 day SMA | 5621.08 | 5584.17 | 5516.96 |
| 20 day SMA | 5427.43 | 5387.48 | 5338.68 |
| 35 day SMA | 5344.11 | 5342.16 | 5333.11 |
| 50 day SMA | 5472.13 | 5470.77 | 5465.39 |
| 100 day SMA | 5562.84 | 5560.7 | 5556.46 |
| 150 day SMA | 5783.26 | 5788.76 | 5792.82 |
| 200 day SMA | 6016.73 | 6018.41 | 6019.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.