JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement JKCEMENT are 4034.35 and 4146.25

Daily Target 13947
Daily Target 24009.8
Daily Target 34058.9
Daily Target 44121.7
Daily Target 54170.8

Daily price and volume Jk Cement

Date Closing Open Range Volume
Fri 26 April 2024 4072.60 (1.02%) 4012.00 3996.10 - 4108.00 0.8927 times
Thu 25 April 2024 4031.55 (-3.44%) 4150.00 4000.05 - 4152.05 1.7097 times
Wed 24 April 2024 4175.25 (0.82%) 4161.70 4146.20 - 4225.45 1.3045 times
Tue 23 April 2024 4141.40 (1.55%) 4114.85 4082.55 - 4150.00 0.4645 times
Mon 22 April 2024 4078.10 (-1.77%) 4154.90 4001.00 - 4154.90 2.1623 times
Fri 19 April 2024 4151.50 (0.66%) 4124.15 4041.05 - 4175.75 0.9354 times
Thu 18 April 2024 4124.15 (-1.88%) 4203.15 4106.30 - 4250.80 1.0844 times
Tue 16 April 2024 4203.15 (-0.88%) 4239.85 4170.00 - 4242.40 0.7552 times
Mon 15 April 2024 4240.40 (-0.94%) 4235.10 4200.50 - 4295.00 0.2632 times
Fri 12 April 2024 4280.75 (-1.15%) 4341.00 4260.90 - 4356.85 0.4281 times
Wed 10 April 2024 4330.70 (0.21%) 4348.65 4321.20 - 4376.00 0.4768 times

Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 3919.68 and 4149.03

Weekly Target 13868.7
Weekly Target 23970.65
Weekly Target 34098.05
Weekly Target 44200
Weekly Target 54327.4

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Fri 26 April 2024 4072.60 (-1.9%) 4154.90 3996.10 - 4225.45 2.0007 times
Fri 19 April 2024 4151.50 (-3.02%) 4235.10 4041.05 - 4295.00 0.9303 times
Fri 12 April 2024 4280.75 (-1.79%) 4385.15 4260.90 - 4410.45 0.6733 times
Fri 05 April 2024 4358.80 (6.93%) 4107.00 4095.60 - 4408.35 0.9024 times
Thu 28 March 2024 4076.15 (-0.67%) 4104.30 4025.00 - 4110.00 0.6482 times
Fri 22 March 2024 4103.60 (0.82%) 4097.75 3976.65 - 4142.00 0.8818 times
Fri 15 March 2024 4070.15 (-4.51%) 4262.60 4010.05 - 4309.50 1.1976 times
Thu 07 March 2024 4262.60 (-5.58%) 4552.35 4251.00 - 4552.35 0.4971 times
Sat 02 March 2024 4514.40 (3.93%) 4370.00 4343.65 - 4575.00 1.3555 times
Fri 23 February 2024 4343.65 (3.15%) 4249.95 4146.90 - 4354.80 0.913 times
Fri 16 February 2024 4210.90 (-0.48%) 4250.00 4096.00 - 4287.45 0.8752 times

weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 3827.18 and 4241.53

Monthly Target 13745.37
Monthly Target 23908.98
Monthly Target 34159.7166666667
Monthly Target 44323.33
Monthly Target 54574.07

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 26 April 2024 4072.60 (-0.09%) 4107.00 3996.10 - 4410.45 1.1693 times
Thu 28 March 2024 4076.15 (-9.72%) 4534.05 3976.65 - 4575.00 0.8707 times
Thu 29 February 2024 4514.90 (3.47%) 4403.85 4096.00 - 4550.00 1.103 times
Wed 31 January 2024 4363.40 (15.18%) 3788.25 3740.00 - 4418.25 1.6334 times
Fri 29 December 2023 3788.25 (3.97%) 3643.55 3615.00 - 3996.00 0.8519 times
Thu 30 November 2023 3643.55 (15.52%) 3150.00 3080.00 - 3670.00 1.358 times
Tue 31 October 2023 3154.00 (-0.8%) 3196.15 3052.65 - 3369.75 0.5982 times
Fri 29 September 2023 3179.45 (-3.53%) 3307.25 3106.35 - 3476.40 0.7863 times
Thu 31 August 2023 3295.70 (0.64%) 3276.30 3030.25 - 3412.00 1.1137 times
Mon 31 July 2023 3274.65 (-3.17%) 3371.00 3139.95 - 3432.00 0.5156 times
Fri 30 June 2023 3381.90 (5.41%) 3208.35 3173.75 - 3466.30 1.0417 times

monthly chart JkCement

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period DMA value
5 day DMA 4099.78
12 day DMA 4179.27
20 day DMA 4216.84
35 day DMA 4192.66
50 day DMA 4233.37
100 day DMA 4114.28
150 day DMA 3839.73
200 day DMA 3692.19

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4101.834116.454158.9
12 day EMA4152.744167.314191.99
20 day EMA4177.034188.024204.48
35 day EMA4213.124221.394232.57
50 day EMA4223.14229.244237.31

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4099.784115.564134.08
12 day SMA4179.274205.784233.05
20 day SMA4216.844215.514219.11
35 day SMA4192.664205.284218.7
50 day SMA4233.374236.614240.61
100 day SMA4114.284109.994105.13
150 day SMA3839.733834.423829.67
200 day SMA3692.193688.283684.7

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
25 Thu 4053.10 4157.10 4018.00 to 4179.45 1.79 times
24 Wed 4211.05 4157.30 4157.30 to 4251.65 1.51 times
23 Tue 4162.65 4108.10 4097.05 to 4176.00 1.01 times
22 Mon 4091.45 4100.90 4010.00 to 4118.15 0.55 times
19 Fri 4169.80 4130.60 4076.10 to 4210.85 0.15 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
25 Thu 4094.10 4094.10 4094.10 to 4094.10 5 times
24 Wed 4150.35 0.00 0.00 to 0.00 0 times
23 Tue 4150.35 0.00 0.00 to 0.00 0 times
22 Mon 4150.35 0.00 0.00 to 0.00 0 times
19 Fri 4150.35 0.00 0.00 to 0.00 0 times

Option chain for Jk Cement JKCEMENT 30 Thu May 2024 expiry

JkCement JKCEMENT Option strike: 4400.00

Date CE PE PCR
25 Thu April 2024 47.00261.00 0.75
24 Wed April 2024 107.00261.00 0.6

JkCement JKCEMENT Option strike: 4300.00

Date CE PE PCR
25 Thu April 2024 77.15200.00 0.05
24 Wed April 2024 143.05200.00 0.02

JkCement JKCEMENT Option strike: 4200.00

Date CE PE PCR
25 Thu April 2024 118.70230.00 0.25
24 Wed April 2024 188.05150.00 0.71

JkCement JKCEMENT Option strike: 4100.00

Date CE PE PCR
25 Thu April 2024 155.00192.35 0.06
24 Wed April 2024 246.15120.00 0.4
23 Tue April 2024 182.25117.00 0.5

JkCement JKCEMENT Option strike: 4000.00

Date CE PE PCR
25 Thu April 2024 200.00149.35 13.71
24 Wed April 2024 240.0074.90 27.33
23 Tue April 2024 240.0077.05 19.67
22 Mon April 2024 199.00116.80 19
Back to top | Use Dark Theme