Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5628 and 5863.5
| Daily Target 1 | 5438.83 |
| Daily Target 2 | 5581.67 |
| Daily Target 3 | 5674.3333333333 |
| Daily Target 4 | 5817.17 |
| Daily Target 5 | 5909.83 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5724.50 (0%) | 5600.00 | 5531.50 - 5767.00 | 1.0464 times | Fri 12 December 2025 | 5724.50 (2.15%) | 5600.00 | 5531.50 - 5767.00 | 1.0464 times | Thu 11 December 2025 | 5604.00 (2.23%) | 5481.50 | 5420.00 - 5625.50 | 1.2163 times | Wed 10 December 2025 | 5481.50 (-1.2%) | 5532.00 | 5461.00 - 5570.00 | 0.532 times | Tue 09 December 2025 | 5548.00 (0.74%) | 5507.50 | 5370.00 - 5590.00 | 1.4654 times | Mon 08 December 2025 | 5507.50 (-2.09%) | 5620.00 | 5488.50 - 5659.00 | 0.6596 times | Fri 05 December 2025 | 5625.00 (0.12%) | 5643.00 | 5575.50 - 5718.50 | 1.4569 times | Thu 04 December 2025 | 5618.50 (-1.54%) | 5737.00 | 5607.00 - 5766.00 | 0.9788 times | Wed 03 December 2025 | 5706.50 (-1.56%) | 5792.00 | 5665.00 - 5794.00 | 0.6603 times | Tue 02 December 2025 | 5797.00 (0.23%) | 5783.50 | 5676.50 - 5810.00 | 0.938 times | Mon 01 December 2025 | 5783.50 (0.44%) | 5752.00 | 5665.00 - 5817.00 | 1.4449 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5547.25 and 5944.25
| Weekly Target 1 | 5223.5 |
| Weekly Target 2 | 5474 |
| Weekly Target 3 | 5620.5 |
| Weekly Target 4 | 5871 |
| Weekly Target 5 | 6017.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.8955 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8224 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.2724 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 0.9796 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.2548 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.6589 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.1672 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.485 times | Fri 17 October 2025 | 6490.00 (-1.98%) | 6588.00 | 6462.50 - 6764.50 | 0.8492 times | Fri 10 October 2025 | 6621.00 (4.8%) | 6270.00 | 6270.00 - 6681.50 | 0.615 times | Fri 03 October 2025 | 6318.00 (-0.46%) | 6371.50 | 6203.00 - 6439.00 | 0.779 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5323.75 and 5770.75
| Monthly Target 1 | 5190.17 |
| Monthly Target 2 | 5457.33 |
| Monthly Target 3 | 5637.1666666667 |
| Monthly Target 4 | 5904.33 |
| Monthly Target 5 | 6084.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5724.50 (-0.58%) | 5752.00 | 5370.00 - 5817.00 | 0.3957 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.19 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8363 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1023 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0052 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9086 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6345 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9767 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8638 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0868 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9514 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5616.5 |
| 12 day DMA | 5656.54 |
| 20 day DMA | 5661.55 |
| 35 day DMA | 5750.93 |
| 50 day DMA | 5969.27 |
| 100 day DMA | 6373.54 |
| 150 day DMA | 6197.06 |
| 200 day DMA | 5851.72 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5657.57 | 5624.11 | 5573.93 |
| 12 day EMA | 5652.85 | 5639.83 | 5624.44 |
| 20 day EMA | 5688.14 | 5684.31 | 5680.08 |
| 35 day EMA | 5831.22 | 5837.5 | 5844.15 |
| 50 day EMA | 5967.87 | 5977.8 | 5988.13 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5616.5 | 5573.1 | 5553.2 |
| 12 day SMA | 5656.54 | 5666.25 | 5682.96 |
| 20 day SMA | 5661.55 | 5655.65 | 5647.23 |
| 35 day SMA | 5750.93 | 5766.16 | 5784.29 |
| 50 day SMA | 5969.27 | 5980.88 | 5992.39 |
| 100 day SMA | 6373.54 | 6380.45 | 6388.19 |
| 150 day SMA | 6197.06 | 6193.02 | 6188.91 |
| 200 day SMA | 5851.72 | 5846.46 | 5840.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.