Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5108.75 and 5268.25
| Daily Target 1 | 5061.17 |
| Daily Target 2 | 5156.33 |
| Daily Target 3 | 5220.6666666667 |
| Daily Target 4 | 5315.83 |
| Daily Target 5 | 5380.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5251.50 (0.1%) | 5285.00 | 5125.50 - 5285.00 | 1.7255 times |
| Thu 15 May 2025 | 5246.50 (-1.17%) | 5329.50 | 5225.50 - 5387.00 | 1.1667 times |
| Wed 14 May 2025 | 5308.50 (2.05%) | 5223.00 | 5202.00 - 5348.50 | 1.2442 times |
| Tue 13 May 2025 | 5202.00 (1.62%) | 5151.00 | 5112.00 - 5236.00 | 0.9254 times |
| Mon 12 May 2025 | 5119.00 (0.22%) | 5162.00 | 5106.00 - 5239.00 | 0.6227 times |
| Fri 09 May 2025 | 5108.00 (0.92%) | 4920.00 | 4920.00 - 5144.50 | 1.2175 times |
| Thu 08 May 2025 | 5061.50 (0.26%) | 5016.00 | 5016.00 - 5110.00 | 1.007 times |
| Wed 07 May 2025 | 5048.50 (-1.1%) | 5003.00 | 5000.50 - 5100.00 | 0.5975 times |
| Tue 06 May 2025 | 5104.50 (-1.09%) | 5160.50 | 5050.00 - 5194.00 | 0.5483 times |
| Mon 05 May 2025 | 5160.50 (-0.03%) | 5135.00 | 5096.50 - 5213.00 | 0.9452 times |
| Fri 02 May 2025 | 5162.00 (0.96%) | 5107.00 | 5103.50 - 5188.00 | 1.3119 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5178.75 and 5459.75
| Weekly Target 1 | 4967.17 |
| Weekly Target 2 | 5109.33 |
| Weekly Target 3 | 5248.1666666667 |
| Weekly Target 4 | 5390.33 |
| Weekly Target 5 | 5529.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5251.50 (2.81%) | 5162.00 | 5106.00 - 5387.00 | 0.6488 times |
| Fri 09 May 2025 | 5108.00 (-1.05%) | 5135.00 | 4920.00 - 5213.00 | 0.4925 times |
| Fri 02 May 2025 | 5162.00 (-1.59%) | 5275.30 | 5040.00 - 5275.90 | 0.5342 times |
| Fri 25 April 2025 | 5245.30 (3.65%) | 5062.00 | 4960.00 - 5323.00 | 1.63 times |
| Thu 17 April 2025 | 5060.80 (2.08%) | 5097.00 | 4940.10 - 5123.50 | 0.6238 times |
| Fri 11 April 2025 | 4957.45 (0.06%) | 4799.00 | 4660.70 - 5016.70 | 1.3453 times |
| Fri 04 April 2025 | 4954.70 (0.45%) | 4949.50 | 4860.80 - 5084.95 | 0.6934 times |
| Fri 28 March 2025 | 4932.65 (2.28%) | 4825.00 | 4650.90 - 5112.50 | 1.7773 times |
| Fri 21 March 2025 | 4822.50 (12.9%) | 4271.00 | 4218.90 - 4857.35 | 1.2621 times |
| Thu 13 March 2025 | 4271.30 (-3.4%) | 4407.55 | 4259.60 - 4441.90 | 0.9926 times |
| Fri 07 March 2025 | 4421.55 (0.73%) | 4389.35 | 4349.65 - 4528.65 | 1.8523 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5085.75 and 5552.75
| Monthly Target 1 | 4719.17 |
| Monthly Target 2 | 4985.33 |
| Monthly Target 3 | 5186.1666666667 |
| Monthly Target 4 | 5452.33 |
| Monthly Target 5 | 5653.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5251.50 (2.71%) | 5107.00 | 4920.00 - 5387.00 | 0.2465 times |
| Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8929 times |
| Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.1234 times |
| Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9835 times |
| Fri 31 January 2025 | 4834.85 (5.21%) | 4589.35 | 4343.50 - 4970.00 | 1.2855 times |
| Tue 31 December 2024 | 4595.40 (7.41%) | 4289.95 | 4260.00 - 4786.85 | 1.0057 times |
| Fri 29 November 2024 | 4278.25 (-1.02%) | 4350.00 | 3891.45 - 4350.00 | 0.8559 times |
| Thu 31 October 2024 | 4322.30 (-6.91%) | 4652.45 | 3989.95 - 4658.65 | 0.9292 times |
| Mon 30 September 2024 | 4643.30 (4.25%) | 4452.90 | 4452.90 - 4895.50 | 1.6502 times |
| Fri 30 August 2024 | 4453.90 (0.84%) | 4448.15 | 4085.50 - 4575.00 | 1.0272 times |
| Wed 31 July 2024 | 4416.95 (0.64%) | 4405.00 | 4175.10 - 4590.00 | 1.298 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5225.5 |
| 12 day DMA | 5157.1 |
| 20 day DMA | 5150.92 |
| 35 day DMA | 5044.43 |
| 50 day DMA | 4870.64 |
| 100 day DMA | 4769.42 |
| 150 day DMA | 4614.63 |
| 200 day DMA | 4584.83 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5224.9 | 5211.6 | 5194.15 |
| 12 day EMA | 5175.46 | 5161.64 | 5146.22 |
| 20 day EMA | 5125.25 | 5111.97 | 5097.81 |
| 35 day EMA | 5005.1 | 4990.59 | 4975.52 |
| 50 day EMA | 4883.1 | 4868.07 | 4852.63 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5225.5 | 5196.8 | 5159.8 |
| 12 day SMA | 5157.1 | 5148.84 | 5138.68 |
| 20 day SMA | 5150.92 | 5140.89 | 5131.54 |
| 35 day SMA | 5044.43 | 5032.17 | 5015.43 |
| 50 day SMA | 4870.64 | 4855.95 | 4842.52 |
| 100 day SMA | 4769.42 | 4763.6 | 4758.72 |
| 150 day SMA | 4614.63 | 4610.05 | 4605.53 |
| 200 day SMA | 4584.83 | 4580.88 | 4577.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.