Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5361.5 and 5450
| Daily Target 1 | 5342.17 |
| Daily Target 2 | 5380.83 |
| Daily Target 3 | 5430.6666666667 |
| Daily Target 4 | 5469.33 |
| Daily Target 5 | 5519.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5419.50 (-0.53%) | 5450.50 | 5392.00 - 5480.50 | 0.6141 times | Thu 18 December 2025 | 5448.50 (-2.65%) | 5597.00 | 5425.00 - 5597.00 | 0.7434 times | Wed 17 December 2025 | 5597.00 (-0.48%) | 5600.00 | 5552.50 - 5641.50 | 0.8367 times | Tue 16 December 2025 | 5624.00 (-0.74%) | 5640.00 | 5581.00 - 5677.00 | 1.282 times | Mon 15 December 2025 | 5666.00 (-1.02%) | 5710.00 | 5631.00 - 5722.50 | 0.4717 times | Sat 13 December 2025 | 5724.50 (0%) | 5600.00 | 5531.50 - 5767.00 | 1.1934 times | Fri 12 December 2025 | 5724.50 (2.15%) | 5600.00 | 5531.50 - 5767.00 | 1.1934 times | Thu 11 December 2025 | 5604.00 (2.23%) | 5481.50 | 5420.00 - 5625.50 | 1.3872 times | Wed 10 December 2025 | 5481.50 (-1.2%) | 5532.00 | 5461.00 - 5570.00 | 0.6068 times | Tue 09 December 2025 | 5548.00 (0.74%) | 5507.50 | 5370.00 - 5590.00 | 1.6713 times | Mon 08 December 2025 | 5507.50 (-2.09%) | 5620.00 | 5488.50 - 5659.00 | 0.7523 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5240.5 and 5571
| Weekly Target 1 | 5180.83 |
| Weekly Target 2 | 5300.17 |
| Weekly Target 3 | 5511.3333333333 |
| Weekly Target 4 | 5630.67 |
| Weekly Target 5 | 5841.83 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5246 times | Sat 13 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.9041 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8303 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.2847 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 0.989 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.2669 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.6749 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.1784 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.4897 times | Fri 17 October 2025 | 6490.00 (-1.98%) | 6588.00 | 6462.50 - 6764.50 | 0.8574 times | Fri 10 October 2025 | 6621.00 (4.8%) | 6270.00 | 6270.00 - 6681.50 | 0.6209 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5171.25 and 5618.25
| Monthly Target 1 | 5088.5 |
| Monthly Target 2 | 5254 |
| Monthly Target 3 | 5535.5 |
| Monthly Target 4 | 5701 |
| Monthly Target 5 | 5982.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5419.50 (-5.88%) | 5752.00 | 5370.00 - 5817.00 | 0.5093 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1759 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8264 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0893 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.9933 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.8979 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6151 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9652 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8536 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.074 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9402 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5551 |
| 12 day DMA | 5580.83 |
| 20 day DMA | 5649.23 |
| 35 day DMA | 5640.74 |
| 50 day DMA | 5881.42 |
| 100 day DMA | 6324.64 |
| 150 day DMA | 6206.86 |
| 200 day DMA | 5877.24 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5520.03 | 5570.29 | 5631.17 |
| 12 day EMA | 5582.58 | 5612.22 | 5641.98 |
| 20 day EMA | 5630.2 | 5652.37 | 5673.82 |
| 35 day EMA | 5772.28 | 5793.05 | 5813.33 |
| 50 day EMA | 5892.5 | 5911.8 | 5930.7 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5551 | 5612 | 5667.2 |
| 12 day SMA | 5580.83 | 5597.42 | 5618.92 |
| 20 day SMA | 5649.23 | 5655.9 | 5664.53 |
| 35 day SMA | 5640.74 | 5663.44 | 5686.21 |
| 50 day SMA | 5881.42 | 5904.65 | 5924.29 |
| 100 day SMA | 6324.64 | 6334.84 | 6345.14 |
| 150 day SMA | 6206.86 | 6205.91 | 6204.59 |
| 200 day SMA | 5877.24 | 5872.09 | 5867.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.