Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5596.5 and 5817.5
| Daily Target 1 | 5417.33 |
| Daily Target 2 | 5554.67 |
| Daily Target 3 | 5638.3333333333 |
| Daily Target 4 | 5775.67 |
| Daily Target 5 | 5859.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5692.00 (1.38%) | 5614.50 | 5501.00 - 5722.00 | 0.9945 times | Tue 23 December 2025 | 5614.50 (3.68%) | 5443.50 | 5420.00 - 5628.50 | 1.6124 times | Mon 22 December 2025 | 5415.00 (-0.08%) | 5449.50 | 5362.00 - 5453.00 | 1.0418 times | Fri 19 December 2025 | 5419.50 (-0.53%) | 5450.50 | 5392.00 - 5480.50 | 0.6157 times | Thu 18 December 2025 | 5448.50 (-2.65%) | 5597.00 | 5425.00 - 5597.00 | 0.7454 times | Wed 17 December 2025 | 5597.00 (-0.48%) | 5600.00 | 5552.50 - 5641.50 | 0.8389 times | Tue 16 December 2025 | 5624.00 (-0.74%) | 5640.00 | 5581.00 - 5677.00 | 1.2854 times | Mon 15 December 2025 | 5666.00 (-1.02%) | 5710.00 | 5631.00 - 5722.50 | 0.4729 times | Sat 13 December 2025 | 5724.50 (0%) | 5600.00 | 5531.50 - 5767.00 | 1.1966 times | Fri 12 December 2025 | 5724.50 (2.15%) | 5600.00 | 5531.50 - 5767.00 | 1.1966 times | Thu 11 December 2025 | 5604.00 (2.23%) | 5481.50 | 5420.00 - 5625.50 | 1.3909 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5527 and 5887
| Weekly Target 1 | 5232 |
| Weekly Target 2 | 5462 |
| Weekly Target 3 | 5592 |
| Weekly Target 4 | 5822 |
| Weekly Target 5 | 5952 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5692.00 (5.03%) | 5449.50 | 5362.00 - 5722.00 | 0.5023 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5449 times | Sat 13 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.9392 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8625 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.3345 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 1.0275 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.3161 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.74 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.2242 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.5087 times | Fri 17 October 2025 | 6490.00 (-1.98%) | 6588.00 | 6462.50 - 6764.50 | 0.8907 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5299.5 and 5754.5
| Monthly Target 1 | 5168.67 |
| Monthly Target 2 | 5430.33 |
| Monthly Target 3 | 5623.6666666667 |
| Monthly Target 4 | 5885.33 |
| Monthly Target 5 | 6078.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5692.00 (-1.15%) | 5752.00 | 5362.00 - 5817.00 | 0.6117 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1633 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8175 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0775 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.9826 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.8882 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.5977 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9547 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8444 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0624 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9301 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5517.9 |
| 12 day DMA | 5584.25 |
| 20 day DMA | 5617.75 |
| 35 day DMA | 5622.01 |
| 50 day DMA | 5816.32 |
| 100 day DMA | 6294.12 |
| 150 day DMA | 6215.77 |
| 200 day DMA | 5894.26 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5582.78 | 5528.18 | 5485.02 |
| 12 day EMA | 5585.15 | 5565.73 | 5556.87 |
| 20 day EMA | 5620.41 | 5612.88 | 5612.71 |
| 35 day EMA | 5740.83 | 5743.71 | 5751.32 |
| 50 day EMA | 5851.64 | 5858.15 | 5868.09 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5517.9 | 5498.9 | 5500.8 |
| 12 day SMA | 5584.25 | 5572.25 | 5563.33 |
| 20 day SMA | 5617.75 | 5625.2 | 5640.73 |
| 35 day SMA | 5622.01 | 5622.3 | 5626.9 |
| 50 day SMA | 5816.32 | 5836.98 | 5857.3 |
| 100 day SMA | 6294.12 | 6303.79 | 6313.77 |
| 150 day SMA | 6215.77 | 6211.79 | 6208.66 |
| 200 day SMA | 5894.26 | 5888.12 | 5882.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.