Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 4919.25 and 5082.25
| Daily Target 1 | 4794.83 |
| Daily Target 2 | 4880.67 |
| Daily Target 3 | 4957.8333333333 |
| Daily Target 4 | 5043.67 |
| Daily Target 5 | 5120.83 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4966.50 (1.8%) | 4878.50 | 4872.00 - 5035.00 | 2.8887 times | Mon 19 October 2026 | 4878.50 (-0.9%) | 4906.00 | 4851.50 - 5008.00 | 0.422 times | Fri 16 October 2026 | 4923.00 (0.49%) | 4940.00 | 4880.00 - 5009.50 | 0.4202 times | Thu 15 October 2026 | 4899.00 (0.07%) | 4895.50 | 4850.50 - 4933.50 | 0.239 times | Wed 14 October 2026 | 4895.50 (0.16%) | 4870.00 | 4833.50 - 4995.00 | 0.8227 times | Tue 13 October 2026 | 4887.50 (1.57%) | 4801.50 | 4693.00 - 4920.00 | 1.3867 times | Mon 12 October 2026 | 4812.00 (-1.27%) | 4938.00 | 4785.50 - 4938.50 | 0.6819 times | Fri 09 October 2026 | 4874.00 (-1.86%) | 4970.00 | 4853.50 - 4974.00 | 0.8442 times | Thu 08 October 2026 | 4966.50 (-1.6%) | 5017.00 | 4916.00 - 5018.00 | 1.4576 times | Wed 07 October 2026 | 5047.00 (1.75%) | 4960.00 | 4952.00 - 5081.50 | 0.8369 times | Tue 06 October 2026 | 4960.00 (-0.43%) | 4952.50 | 4945.50 - 5000.00 | 0.2102 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4909 and 5092.5
| Weekly Target 1 | 4767.5 |
| Weekly Target 2 | 4867 |
| Weekly Target 3 | 4951 |
| Weekly Target 4 | 5050.5 |
| Weekly Target 5 | 5134.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4966.50 (0.88%) | 4906.00 | 4851.50 - 5035.00 | 0.7525 times | Fri 16 October 2026 | 4923.00 (1.01%) | 4938.00 | 4693.00 - 5009.50 | 0.807 times | Fri 09 October 2026 | 4874.00 (-1.58%) | 4983.00 | 4853.50 - 5081.50 | 0.8081 times | Thu 01 October 2026 | 4952.00 (-0.96%) | 4975.00 | 4810.50 - 5117.00 | 2.3466 times | Fri 25 September 2026 | 5000.00 (-1.27%) | 5064.50 | 4981.00 - 5229.00 | 0.8208 times | Fri 18 September 2026 | 5064.50 (4.56%) | 4843.50 | 4676.00 - 5139.00 | 1.0963 times | Fri 11 September 2026 | 4843.50 (-4.72%) | 5083.50 | 4813.00 - 5170.00 | 1.2494 times | Fri 04 September 2026 | 5083.50 (-1.64%) | 5141.00 | 4951.00 - 5157.50 | 1.1385 times | Fri 28 August 2026 | 5168.50 (-1.55%) | 5247.50 | 5132.00 - 5310.00 | 0.3726 times | Fri 21 August 2026 | 5250.00 (-1.06%) | 5287.00 | 5165.00 - 5399.00 | 0.6081 times | Fri 14 August 2026 | 5306.50 (-1.36%) | 5381.00 | 5275.50 - 5450.00 | 0.5416 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4635.5 and 5024
| Monthly Target 1 | 4525.17 |
| Monthly Target 2 | 4745.83 |
| Monthly Target 3 | 4913.6666666667 |
| Monthly Target 4 | 5134.33 |
| Monthly Target 5 | 5302.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4966.50 (-2.16%) | 4986.00 | 4693.00 - 5081.50 | 0.5546 times | Wed 30 September 2026 | 5076.00 (-1.11%) | 5157.50 | 4676.00 - 5229.00 | 0.6692 times | Mon 31 August 2026 | 5133.00 (-5.71%) | 5461.00 | 5070.00 - 5598.00 | 0.352 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.263 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.3246 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.8344 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 1.1336 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.9879 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.909 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.9715 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.2465 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4912.5 |
| 12 day DMA | 4924.25 |
| 20 day DMA | 4965.53 |
| 35 day DMA | 4972.91 |
| 50 day DMA | 5068.97 |
| 100 day DMA | 5211.82 |
| 150 day DMA | 5269.59 |
| 200 day DMA | 5367.27 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4920.24 | 4897.11 | 4906.41 |
| 12 day EMA | 4927.78 | 4920.74 | 4928.42 |
| 20 day EMA | 4951.99 | 4950.46 | 4958.03 |
| 35 day EMA | 5022.98 | 5026.3 | 5035 |
| 50 day EMA | 5086.28 | 5091.17 | 5099.85 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4912.5 | 4896.7 | 4883.4 |
| 12 day SMA | 4924.25 | 4923.04 | 4939.5 |
| 20 day SMA | 4965.53 | 4971.55 | 4980.85 |
| 35 day SMA | 4972.91 | 4978.69 | 4988.83 |
| 50 day SMA | 5068.97 | 5077.23 | 5088.08 |
| 100 day SMA | 5211.82 | 5215.31 | 5220.94 |
| 150 day SMA | 5269.59 | 5270.28 | 5271.46 |
| 200 day SMA | 5367.27 | 5370.87 | 5374.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.