Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5528.75 and 5671.75
| Daily Target 1 | 5496.67 |
| Daily Target 2 | 5560.83 |
| Daily Target 3 | 5639.6666666667 |
| Daily Target 4 | 5703.83 |
| Daily Target 5 | 5782.67 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5625.00 (0.12%) | 5643.00 | 5575.50 - 5718.50 | 1.044 times | Thu 04 December 2025 | 5618.50 (-1.54%) | 5737.00 | 5607.00 - 5766.00 | 0.7013 times | Wed 03 December 2025 | 5706.50 (-1.56%) | 5792.00 | 5665.00 - 5794.00 | 0.4731 times | Tue 02 December 2025 | 5797.00 (0.23%) | 5783.50 | 5676.50 - 5810.00 | 0.6721 times | Mon 01 December 2025 | 5783.50 (0.44%) | 5752.00 | 5665.00 - 5817.00 | 1.0353 times | Fri 28 November 2025 | 5758.00 (-1.42%) | 5805.00 | 5736.00 - 5839.50 | 1.9978 times | Thu 27 November 2025 | 5841.00 (-1.42%) | 5925.00 | 5790.00 - 6027.50 | 0.9673 times | Wed 26 November 2025 | 5925.00 (6.09%) | 5610.00 | 5580.50 - 5959.50 | 1.7251 times | Tue 25 November 2025 | 5585.00 (0.58%) | 5555.00 | 5550.00 - 5667.00 | 0.5371 times | Mon 24 November 2025 | 5553.00 (-1.21%) | 5621.00 | 5511.00 - 5655.00 | 0.8469 times | Fri 21 November 2025 | 5621.00 (-0.22%) | 5650.00 | 5567.50 - 5668.00 | 0.67 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5479.5 and 5721
| Weekly Target 1 | 5431 |
| Weekly Target 2 | 5528 |
| Weekly Target 3 | 5672.5 |
| Weekly Target 4 | 5769.5 |
| Weekly Target 5 | 5914 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8321 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.2874 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 0.9912 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.2696 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.6785 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.1809 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.4908 times | Fri 17 October 2025 | 6490.00 (-1.98%) | 6588.00 | 6462.50 - 6764.50 | 0.8592 times | Fri 10 October 2025 | 6621.00 (4.8%) | 6270.00 | 6270.00 - 6681.50 | 0.6223 times | Fri 03 October 2025 | 6318.00 (-0.46%) | 6371.50 | 6203.00 - 6439.00 | 0.7881 times | Fri 26 September 2025 | 6347.50 (-7.5%) | 6871.00 | 6292.50 - 6925.00 | 0.6069 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5479.5 and 5721
| Monthly Target 1 | 5431 |
| Monthly Target 2 | 5528 |
| Monthly Target 3 | 5672.5 |
| Monthly Target 4 | 5769.5 |
| Monthly Target 5 | 5914 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.1934 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.2151 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.854 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1255 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0263 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9278 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6689 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9973 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.882 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.1097 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9715 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5706.1 |
| 12 day DMA | 5703.92 |
| 20 day DMA | 5653.4 |
| 35 day DMA | 5892.81 |
| 50 day DMA | 6067.82 |
| 100 day DMA | 6425.65 |
| 150 day DMA | 6177.14 |
| 200 day DMA | 5823.29 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5679.83 | 5707.24 | 5751.61 |
| 12 day EMA | 5704.77 | 5719.27 | 5737.58 |
| 20 day EMA | 5752.34 | 5765.74 | 5781.23 |
| 35 day EMA | 5908.24 | 5924.92 | 5942.96 |
| 50 day EMA | 6093.57 | 6112.69 | 6132.85 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5706.1 | 5732.7 | 5777.2 |
| 12 day SMA | 5703.92 | 5710.75 | 5699.79 |
| 20 day SMA | 5653.4 | 5653.95 | 5658.13 |
| 35 day SMA | 5892.81 | 5917.84 | 5949.46 |
| 50 day SMA | 6067.82 | 6092.33 | 6117.15 |
| 100 day SMA | 6425.65 | 6433.88 | 6441.79 |
| 150 day SMA | 6177.14 | 6174.05 | 6170.68 |
| 200 day SMA | 5823.29 | 5818.91 | 5814.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.