Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 4846.38 and 5014.43
| Daily Target 1 | 4719.53 |
| Daily Target 2 | 4805.17 |
| Daily Target 3 | 4887.5833333333 |
| Daily Target 4 | 4973.22 |
| Daily Target 5 | 5055.63 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4890.80 (1.23%) | 4807.00 | 4801.95 - 4970.00 | 1.2526 times | Tue 28 January 2025 | 4831.20 (0.94%) | 4753.10 | 4655.05 - 4855.25 | 1.2365 times | Mon 27 January 2025 | 4786.30 (0.64%) | 4682.05 | 4605.00 - 4916.20 | 3.3027 times | Fri 24 January 2025 | 4755.90 (-0.69%) | 4787.95 | 4721.50 - 4840.00 | 0.8403 times | Thu 23 January 2025 | 4789.05 (3.25%) | 4577.80 | 4577.80 - 4841.20 | 0.9247 times | Wed 22 January 2025 | 4638.45 (1.32%) | 4614.90 | 4492.60 - 4664.70 | 0.5473 times | Tue 21 January 2025 | 4578.00 (1.66%) | 4508.40 | 4492.75 - 4649.50 | 0.7103 times | Mon 20 January 2025 | 4503.20 (-0.84%) | 4541.20 | 4477.75 - 4580.95 | 0.404 times | Fri 17 January 2025 | 4541.20 (-0.08%) | 4527.20 | 4434.05 - 4587.45 | 0.5655 times | Thu 16 January 2025 | 4544.90 (1.96%) | 4468.05 | 4451.00 - 4600.80 | 0.216 times | Wed 15 January 2025 | 4457.70 (1.58%) | 4393.85 | 4385.50 - 4507.75 | 0.3219 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4747.9 and 5112.9
| Weekly Target 1 | 4456.93 |
| Weekly Target 2 | 4673.87 |
| Weekly Target 3 | 4821.9333333333 |
| Weekly Target 4 | 5038.87 |
| Weekly Target 5 | 5186.93 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4890.80 (2.84%) | 4682.05 | 4605.00 - 4970.00 | 1.6492 times | Fri 24 January 2025 | 4755.90 (4.73%) | 4541.20 | 4477.75 - 4841.20 | 0.9757 times | Fri 17 January 2025 | 4541.20 (-0.05%) | 4542.95 | 4343.50 - 4600.80 | 0.4891 times | Fri 10 January 2025 | 4543.55 (-3.87%) | 4726.55 | 4481.35 - 4850.00 | 1.2774 times | Fri 03 January 2025 | 4726.55 (3.37%) | 4572.45 | 4512.60 - 4756.60 | 0.6816 times | Fri 27 December 2024 | 4572.45 (1.21%) | 4519.45 | 4485.60 - 4641.20 | 0.334 times | Fri 20 December 2024 | 4517.80 (-4.87%) | 4705.10 | 4500.25 - 4786.85 | 0.5733 times | Fri 13 December 2024 | 4749.10 (3.32%) | 4582.00 | 4536.60 - 4763.85 | 1.236 times | Fri 06 December 2024 | 4596.65 (7.44%) | 4289.95 | 4260.00 - 4658.75 | 1.6643 times | Fri 29 November 2024 | 4278.25 (3.44%) | 4150.00 | 4097.60 - 4300.20 | 1.1194 times | Fri 22 November 2024 | 4135.85 (3.41%) | 3970.05 | 3891.45 - 4148.90 | 0.6785 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4617.15 and 5243.65
| Monthly Target 1 | 4108.27 |
| Monthly Target 2 | 4499.53 |
| Monthly Target 3 | 4734.7666666667 |
| Monthly Target 4 | 5126.03 |
| Monthly Target 5 | 5361.27 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4890.80 (6.43%) | 4589.35 | 4343.50 - 4970.00 | 0.8954 times | Tue 31 December 2024 | 4595.40 (7.41%) | 4289.95 | 4260.00 - 4786.85 | 0.7636 times | Fri 29 November 2024 | 4278.25 (-1.02%) | 4350.00 | 3891.45 - 4350.00 | 0.6499 times | Thu 31 October 2024 | 4322.30 (-6.91%) | 4652.45 | 3989.95 - 4658.65 | 0.7056 times | Mon 30 September 2024 | 4643.30 (4.25%) | 4452.90 | 4452.90 - 4895.50 | 1.253 times | Fri 30 August 2024 | 4453.90 (0.84%) | 4448.15 | 4085.50 - 4575.00 | 0.78 times | Wed 31 July 2024 | 4416.95 (0.64%) | 4405.00 | 4175.10 - 4590.00 | 0.9856 times | Fri 28 June 2024 | 4389.00 (13.34%) | 4002.25 | 3642.00 - 4599.95 | 1.4798 times | Fri 31 May 2024 | 3872.25 (-3.18%) | 4007.85 | 3785.00 - 4083.95 | 1.3651 times | Tue 30 April 2024 | 3999.50 (-1.88%) | 4107.00 | 3990.95 - 4410.45 | 1.1221 times | Thu 28 March 2024 | 4076.15 (-9.72%) | 4534.05 | 3976.65 - 4575.00 | 0.7841 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4810.65 |
| 12 day DMA | 4642.1 |
| 20 day DMA | 4655.11 |
| 35 day DMA | 4640.31 |
| 50 day DMA | 4553.32 |
| 100 day DMA | 4476.48 |
| 150 day DMA | 4441.29 |
| 200 day DMA | 4346.14 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4799.79 | 4754.29 | 4715.84 |
| 12 day EMA | 4710.55 | 4677.79 | 4649.91 |
| 20 day EMA | 4663.89 | 4640.02 | 4619.9 |
| 35 day EMA | 4588.7 | 4570.91 | 4555.59 |
| 50 day EMA | 4534.43 | 4519.89 | 4507.19 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4810.65 | 4760.18 | 4709.54 |
| 12 day SMA | 4642.1 | 4598.23 | 4574.26 |
| 20 day SMA | 4655.11 | 4639.69 | 4627.9 |
| 35 day SMA | 4640.31 | 4631.98 | 4624.31 |
| 50 day SMA | 4553.32 | 4533.99 | 4517.36 |
| 100 day SMA | 4476.48 | 4474.58 | 4472.97 |
| 150 day SMA | 4441.29 | 4437.57 | 4433.52 |
| 200 day SMA | 4346.14 | 4343.33 | 4340.79 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 4905.65 | 4800.00 | 4786.15 to 4978.30 | 0.26 times |
| 28 Tue | 4802.90 | 4777.15 | 4640.80 to 4837.25 | 0.62 times |
| 27 Mon | 4771.20 | 4709.25 | 4559.80 to 4922.95 | 1.06 times |
| 24 Fri | 4751.00 | 4809.30 | 4718.75 to 4846.85 | 1.45 times |
| 23 Thu | 4805.30 | 4571.00 | 4571.00 to 4856.00 | 1.6 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 4909.45 | 4851.40 | 4790.85 to 4973.65 | 2.23 times |
| 28 Tue | 4801.85 | 4715.70 | 4602.00 to 4849.15 | 1.51 times |
| 27 Mon | 4734.25 | 4687.05 | 4602.35 to 4815.00 | 0.75 times |
| 24 Fri | 4722.90 | 4800.30 | 4691.90 to 4814.70 | 0.29 times |
| 23 Thu | 4752.80 | 4582.00 | 4554.85 to 4800.00 | 0.22 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 4900.90 | 4925.00 | 4820.05 to 4950.70 | 1.75 times |
| 28 Tue | 4730.95 | 4690.15 | 4690.00 to 4730.95 | 1.5 times |
| 27 Mon | 4703.70 | 4740.00 | 4696.40 to 4740.00 | 1 times |
| 24 Fri | 4747.00 | 4750.00 | 4747.00 to 4778.00 | 0.5 times |
| 23 Thu | 4745.00 | 4689.25 | 4689.25 to 4775.40 | 0.25 times |
Option chain for Jk Cement JKCEMENT 30 Thu January 2025 expiry
JkCement JKCEMENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.65 | 403.10 | 0.11 |
| 28 Tue January 2025 | 0.65 | 403.10 | 0.11 |
| 27 Mon January 2025 | 2.95 | 403.10 | 0.09 |
JkCement JKCEMENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.30 | 402.10 | 0.01 |
| 28 Tue January 2025 | 1.15 | 402.10 | 0.02 |
| 27 Mon January 2025 | 3.65 | 402.10 | 0.01 |
| 24 Fri January 2025 | 19.60 | 417.00 | 0.03 |
| 23 Thu January 2025 | 22.15 | 482.30 | 0.07 |
JkCement JKCEMENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.20 | 200.65 | 0.21 |
| 28 Tue January 2025 | 2.05 | 346.30 | 0.12 |
| 27 Mon January 2025 | 4.60 | 346.30 | 0.1 |
| 24 Fri January 2025 | 21.25 | 392.45 | 0.15 |
| 23 Thu January 2025 | 23.45 | 433.00 | 0.09 |
JkCement JKCEMENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.90 | 303.40 | 0.03 |
| 28 Tue January 2025 | 2.85 | 303.40 | 0.03 |
| 27 Mon January 2025 | 6.20 | 309.85 | 0.03 |
| 24 Fri January 2025 | 28.45 | 333.55 | 0.05 |
| 23 Thu January 2025 | 33.80 | 333.55 | 0.07 |
JkCement JKCEMENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 4.10 | 138.65 | 0.14 |
| 28 Tue January 2025 | 3.45 | 258.30 | 0.21 |
| 27 Mon January 2025 | 8.65 | 272.75 | 0.06 |
| 24 Fri January 2025 | 35.15 | 295.00 | 0.11 |
| 23 Thu January 2025 | 43.40 | 351.65 | 0.04 |
JkCement JKCEMENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 5.35 | 124.30 | 0.06 |
| 28 Tue January 2025 | 5.45 | 212.75 | 0.03 |
| 27 Mon January 2025 | 12.35 | 245.25 | 0.03 |
| 24 Fri January 2025 | 45.10 | 267.20 | 0.05 |
| 23 Thu January 2025 | 55.75 | 284.65 | 0.07 |
JkCement JKCEMENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 15.95 | 81.45 | 0.24 |
| 28 Tue January 2025 | 9.75 | 180.00 | 0.13 |
| 27 Mon January 2025 | 18.30 | 197.20 | 0.1 |
| 24 Fri January 2025 | 53.45 | 253.40 | 0.17 |
| 23 Thu January 2025 | 66.60 | 220.15 | 0.18 |
JkCement JKCEMENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 37.95 | 30.80 | 0.4 |
| 28 Tue January 2025 | 17.75 | 121.25 | 0.06 |
| 27 Mon January 2025 | 29.85 | 157.25 | 0.08 |
| 24 Fri January 2025 | 67.95 | 212.20 | 0.11 |
| 23 Thu January 2025 | 84.20 | 183.40 | 0.05 |
JkCement JKCEMENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 68.45 | 14.00 | 0.97 |
| 28 Tue January 2025 | 30.20 | 73.15 | 0.3 |
| 27 Mon January 2025 | 43.45 | 124.00 | 0.32 |
| 24 Fri January 2025 | 82.20 | 171.70 | 0.38 |
| 23 Thu January 2025 | 106.55 | 154.10 | 0.36 |
JkCement JKCEMENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 111.55 | 6.80 | 0.92 |
| 28 Tue January 2025 | 43.55 | 43.15 | 0.49 |
| 27 Mon January 2025 | 64.15 | 89.80 | 0.51 |
| 24 Fri January 2025 | 102.85 | 151.65 | 0.36 |
| 23 Thu January 2025 | 130.35 | 125.60 | 0.21 |
JkCement JKCEMENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 159.25 | 1.60 | 1.47 |
| 28 Tue January 2025 | 76.15 | 23.80 | 1.13 |
| 27 Mon January 2025 | 86.55 | 65.90 | 1.18 |
| 24 Fri January 2025 | 124.20 | 123.15 | 0.83 |
| 23 Thu January 2025 | 153.60 | 101.85 | 0.73 |
JkCement JKCEMENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 215.45 | 1.05 | 1.57 |
| 28 Tue January 2025 | 117.75 | 14.80 | 1.79 |
| 27 Mon January 2025 | 114.65 | 43.35 | 3.27 |
| 24 Fri January 2025 | 148.05 | 97.70 | 1.69 |
| 23 Thu January 2025 | 189.60 | 81.05 | 1.17 |
JkCement JKCEMENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 280.25 | 1.25 | 2.27 |
| 28 Tue January 2025 | 168.85 | 9.80 | 3.19 |
| 27 Mon January 2025 | 150.90 | 28.75 | 2.98 |
| 24 Fri January 2025 | 176.50 | 76.40 | 1.27 |
| 23 Thu January 2025 | 216.00 | 63.80 | 1.35 |
JkCement JKCEMENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 300.00 | 0.85 | 1.35 |
| 28 Tue January 2025 | 212.30 | 5.80 | 2.35 |
| 27 Mon January 2025 | 186.45 | 17.35 | 2.91 |
| 24 Fri January 2025 | 209.55 | 57.75 | 2.79 |
| 23 Thu January 2025 | 245.50 | 48.85 | 0.96 |
JkCement JKCEMENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 250.25 | 0.60 | 0.29 |
| 28 Tue January 2025 | 250.25 | 3.50 | 0.38 |
| 27 Mon January 2025 | 259.45 | 10.90 | 2.35 |
| 24 Fri January 2025 | 259.45 | 45.05 | 4.97 |
| 23 Thu January 2025 | 296.20 | 37.70 | 2.82 |
JkCement JKCEMENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 365.00 | 0.60 | 1.03 |
| 28 Tue January 2025 | 335.00 | 2.55 | 1.16 |
| 27 Mon January 2025 | 278.50 | 7.45 | 1.22 |
| 24 Fri January 2025 | 280.25 | 33.65 | 2.95 |
| 23 Thu January 2025 | 331.35 | 27.30 | 1.98 |
JkCement JKCEMENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 324.90 | 0.25 | 0.52 |
| 28 Tue January 2025 | 324.90 | 1.95 | 0.53 |
| 27 Mon January 2025 | 324.90 | 5.40 | 0.57 |
| 24 Fri January 2025 | 382.55 | 23.70 | 0.68 |
| 23 Thu January 2025 | 380.20 | 20.15 | 0.63 |
JkCement JKCEMENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 490.00 | 0.60 | 2.21 |
| 28 Tue January 2025 | 438.40 | 1.65 | 2.39 |
| 27 Mon January 2025 | 438.40 | 3.95 | 2.07 |
| 24 Fri January 2025 | 420.00 | 17.75 | 2.17 |
| 23 Thu January 2025 | 420.00 | 14.80 | 1.52 |
JkCement JKCEMENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 416.85 | 0.30 | 0.87 |
| 28 Tue January 2025 | 416.85 | 0.10 | 0.87 |
| 27 Mon January 2025 | 416.85 | 2.70 | 1.37 |
| 24 Fri January 2025 | 416.85 | 12.50 | 1.17 |
| 23 Thu January 2025 | 372.10 | 10.25 | 1.68 |
JkCement JKCEMENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 592.30 | 0.20 | 3.1 |
| 28 Tue January 2025 | 592.30 | 1.65 | 3.19 |
| 27 Mon January 2025 | 592.30 | 2.75 | 5.43 |
| 24 Fri January 2025 | 417.30 | 8.90 | 8.47 |
| 23 Thu January 2025 | 417.30 | 7.70 | 8.65 |
JkCement JKCEMENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 395.55 | 0.80 | 1 |
| 28 Tue January 2025 | 395.55 | 0.80 | 1 |
| 27 Mon January 2025 | 395.55 | 3.35 | 1 |
| 24 Fri January 2025 | 395.55 | 9.70 | 2.11 |
| 23 Thu January 2025 | 395.55 | 9.70 | 2.11 |
JkCement JKCEMENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 520.00 | 0.05 | 4.28 |
| 28 Tue January 2025 | 520.00 | 0.25 | 5 |
| 27 Mon January 2025 | 520.00 | 1.90 | 8 |
| 24 Fri January 2025 | 520.00 | 5.70 | 6.97 |
| 23 Thu January 2025 | 520.00 | 4.35 | 7.86 |
JkCement JKCEMENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 528.95 | 2.00 | 0.94 |
| 28 Tue January 2025 | 528.95 | 2.00 | 0.94 |
| 27 Mon January 2025 | 528.95 | 2.00 | 0.94 |
| 24 Fri January 2025 | 322.05 | 15.00 | 1.06 |
| 23 Thu January 2025 | 322.05 | 15.00 | 1.06 |
JkCement JKCEMENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 671.70 | 0.10 | 14 |
| 28 Tue January 2025 | 671.70 | 2.00 | 14.5 |
| 27 Mon January 2025 | 671.70 | 2.00 | 14.5 |
| 24 Fri January 2025 | 518.60 | 2.80 | 14.5 |
| 23 Thu January 2025 | 518.60 | 5.45 | 15.75 |
JkCement JKCEMENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 732.40 | 8.15 | 1.17 |
| 28 Tue January 2025 | 732.40 | 8.15 | 1.17 |
| 27 Mon January 2025 | 746.50 | 8.15 | 0.88 |
| 24 Fri January 2025 | 398.95 | 8.15 | 1.17 |
| 23 Thu January 2025 | 398.95 | 8.15 | 1.17 |
JkCement JKCEMENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 880.00 | 0.15 | 16 |
| 28 Tue January 2025 | 644.05 | 0.40 | 34 |
| 27 Mon January 2025 | 644.05 | 0.35 | 39 |
| 24 Fri January 2025 | 644.05 | 1.30 | 44 |
| 23 Thu January 2025 | 644.05 | 2.05 | 45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.