Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5522.25 and 5701.25
| Daily Target 1 | 5482.17 |
| Daily Target 2 | 5562.33 |
| Daily Target 3 | 5661.1666666667 |
| Daily Target 4 | 5741.33 |
| Daily Target 5 | 5840.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5642.50 (-1.53%) | 5730.00 | 5581.00 - 5760.00 | 0.6633 times | Mon 27 July 2026 | 5730.00 (1.43%) | 5699.50 | 5631.00 - 5749.00 | 0.4618 times | Fri 24 July 2026 | 5649.00 (-0.34%) | 5618.00 | 5578.00 - 5671.00 | 0.3417 times | Thu 23 July 2026 | 5668.00 (-1.63%) | 5725.00 | 5615.50 - 5748.00 | 1.2004 times | Wed 22 July 2026 | 5762.00 (1.84%) | 5680.00 | 5580.00 - 5790.00 | 1.6752 times | Tue 21 July 2026 | 5658.00 (3.76%) | 5480.00 | 5479.50 - 5750.00 | 3.4345 times | Mon 20 July 2026 | 5453.00 (1.15%) | 5261.50 | 5249.00 - 5552.50 | 1.1237 times | Fri 17 July 2026 | 5391.00 (-0.69%) | 5428.50 | 5350.00 - 5462.00 | 0.2827 times | Thu 16 July 2026 | 5428.50 (0.07%) | 5475.00 | 5410.00 - 5497.50 | 0.2924 times | Wed 15 July 2026 | 5424.50 (1.34%) | 5380.00 | 5340.50 - 5498.50 | 0.5242 times | Tue 14 July 2026 | 5353.00 (-0.16%) | 5380.00 | 5302.00 - 5384.00 | 0.2326 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5522.25 and 5701.25
| Weekly Target 1 | 5482.17 |
| Weekly Target 2 | 5562.33 |
| Weekly Target 3 | 5661.1666666667 |
| Weekly Target 4 | 5741.33 |
| Weekly Target 5 | 5840.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5642.50 (-0.12%) | 5699.50 | 5581.00 - 5760.00 | 0.2455 times | Fri 24 July 2026 | 5649.00 (4.79%) | 5261.50 | 5249.00 - 5790.00 | 1.6963 times | Fri 17 July 2026 | 5391.00 (-0.14%) | 5355.00 | 5302.00 - 5498.50 | 0.9757 times | Fri 10 July 2026 | 5398.50 (-1.77%) | 5477.00 | 5230.00 - 5520.00 | 0.9278 times | Fri 03 July 2026 | 5495.50 (-1.46%) | 5577.00 | 5265.00 - 5730.00 | 1.4217 times | Thu 25 June 2026 | 5577.00 (1.34%) | 5465.00 | 5321.00 - 5628.00 | 0.6926 times | Fri 19 June 2026 | 5503.50 (13.28%) | 4920.00 | 4920.00 - 5560.00 | 1.4694 times | Fri 12 June 2026 | 4858.50 (-1.8%) | 4937.50 | 4671.50 - 4937.50 | 0.8992 times | Fri 05 June 2026 | 4947.50 (-4.32%) | 5171.50 | 4825.00 - 5249.00 | 0.9474 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.7244 times | Fri 22 May 2026 | 5557.50 (1.71%) | 5439.00 | 5327.50 - 5621.00 | 0.7819 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5436.25 and 5996.25
| Monthly Target 1 | 4994.17 |
| Monthly Target 2 | 5318.33 |
| Monthly Target 3 | 5554.1666666667 |
| Monthly Target 4 | 5878.33 |
| Monthly Target 5 | 6114.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5642.50 (3.64%) | 5423.00 | 5230.00 - 5790.00 | 0.9007 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.0406 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.6555 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.8906 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7761 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7141 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.5488 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9793 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.4648 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.0295 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.3568 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5690.3 |
| 12 day DMA | 5543.42 |
| 20 day DMA | 5496.23 |
| 35 day DMA | 5378.97 |
| 50 day DMA | 5345.13 |
| 100 day DMA | 5365.85 |
| 150 day DMA | 5470.05 |
| 200 day DMA | 5594.56 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5654.23 | 5660.1 | 5625.16 |
| 12 day EMA | 5580.64 | 5569.4 | 5540.21 |
| 20 day EMA | 5522.52 | 5509.9 | 5486.74 |
| 35 day EMA | 5448.18 | 5436.74 | 5419.47 |
| 50 day EMA | 5389.52 | 5379.2 | 5364.89 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5690.3 | 5693.4 | 5638 |
| 12 day SMA | 5543.42 | 5523.08 | 5495.04 |
| 20 day SMA | 5496.23 | 5480.08 | 5472.43 |
| 35 day SMA | 5378.97 | 5359.11 | 5335.97 |
| 50 day SMA | 5345.13 | 5342.71 | 5336.56 |
| 100 day SMA | 5365.85 | 5366.03 | 5364.99 |
| 150 day SMA | 5470.05 | 5470.21 | 5470.17 |
| 200 day SMA | 5594.56 | 5597.88 | 5600.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.