Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5602.75 and 5694.25
| Daily Target 1 | 5581.67 |
| Daily Target 2 | 5623.83 |
| Daily Target 3 | 5673.1666666667 |
| Daily Target 4 | 5715.33 |
| Daily Target 5 | 5764.67 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5666.00 (-1.02%) | 5710.00 | 5631.00 - 5722.50 | 0.4364 times | Sat 13 December 2025 | 5724.50 (0%) | 5600.00 | 5531.50 - 5767.00 | 1.1043 times | Fri 12 December 2025 | 5724.50 (2.15%) | 5600.00 | 5531.50 - 5767.00 | 1.1043 times | Thu 11 December 2025 | 5604.00 (2.23%) | 5481.50 | 5420.00 - 5625.50 | 1.2836 times | Wed 10 December 2025 | 5481.50 (-1.2%) | 5532.00 | 5461.00 - 5570.00 | 0.5615 times | Tue 09 December 2025 | 5548.00 (0.74%) | 5507.50 | 5370.00 - 5590.00 | 1.5465 times | Mon 08 December 2025 | 5507.50 (-2.09%) | 5620.00 | 5488.50 - 5659.00 | 0.6961 times | Fri 05 December 2025 | 5625.00 (0.12%) | 5643.00 | 5575.50 - 5718.50 | 1.5376 times | Thu 04 December 2025 | 5618.50 (-1.54%) | 5737.00 | 5607.00 - 5766.00 | 1.0329 times | Wed 03 December 2025 | 5706.50 (-1.56%) | 5792.00 | 5665.00 - 5794.00 | 0.6968 times | Tue 02 December 2025 | 5797.00 (0.23%) | 5783.50 | 5676.50 - 5810.00 | 0.9899 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5602.75 and 5694.25
| Weekly Target 1 | 5581.67 |
| Weekly Target 2 | 5623.83 |
| Weekly Target 3 | 5673.1666666667 |
| Weekly Target 4 | 5715.33 |
| Weekly Target 5 | 5764.67 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5666.00 (-1.02%) | 5710.00 | 5631.00 - 5722.50 | 0.0657 times | Sat 13 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.9479 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8705 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.3469 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 1.0369 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.3283 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.756 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.2355 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.5134 times | Fri 17 October 2025 | 6490.00 (-1.98%) | 6588.00 | 6462.50 - 6764.50 | 0.8989 times | Fri 10 October 2025 | 6621.00 (4.8%) | 6270.00 | 6270.00 - 6681.50 | 0.651 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5294.5 and 5741.5
| Monthly Target 1 | 5170.67 |
| Monthly Target 2 | 5418.33 |
| Monthly Target 3 | 5617.6666666667 |
| Monthly Target 4 | 5865.33 |
| Monthly Target 5 | 6064.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5666.00 (-1.6%) | 5752.00 | 5370.00 - 5817.00 | 0.4094 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1883 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8351 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1007 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0037 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9074 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6321 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9753 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8626 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0853 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9501 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5640.1 |
| 12 day DMA | 5648.88 |
| 20 day DMA | 5670.5 |
| 35 day DMA | 5729.99 |
| 50 day DMA | 5956.23 |
| 100 day DMA | 6365.3 |
| 150 day DMA | 6200.15 |
| 200 day DMA | 5857.15 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5660.38 | 5657.57 | 5624.11 |
| 12 day EMA | 5654.85 | 5652.82 | 5639.79 |
| 20 day EMA | 5685.91 | 5688 | 5684.16 |
| 35 day EMA | 5824.74 | 5834.09 | 5840.54 |
| 50 day EMA | 5955.06 | 5966.85 | 5976.74 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5640.1 | 5616.5 | 5573.1 |
| 12 day SMA | 5648.88 | 5656.54 | 5666.25 |
| 20 day SMA | 5670.5 | 5661.55 | 5655.65 |
| 35 day SMA | 5729.99 | 5750.93 | 5766.16 |
| 50 day SMA | 5956.23 | 5969.27 | 5980.88 |
| 100 day SMA | 6365.3 | 6373.54 | 6380.45 |
| 150 day SMA | 6200.15 | 6197.06 | 6193.02 |
| 200 day SMA | 5857.15 | 5851.72 | 5846.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.