Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 567.48 and 581.23
| Daily Target 1 | 564.47 |
| Daily Target 2 | 570.48 |
| Daily Target 3 | 578.21666666667 |
| Daily Target 4 | 584.23 |
| Daily Target 5 | 591.97 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 576.50 (-1.09%) | 585.90 | 572.20 - 585.95 | 0.3605 times | Wed 24 December 2025 | 582.85 (-2.57%) | 601.85 | 579.50 - 601.85 | 0.5563 times | Tue 23 December 2025 | 598.25 (3.08%) | 583.50 | 576.10 - 604.60 | 2.3232 times | Mon 22 December 2025 | 580.40 (4.11%) | 557.00 | 556.30 - 583.85 | 1.1856 times | Fri 19 December 2025 | 557.50 (0.95%) | 552.45 | 548.75 - 559.00 | 0.5142 times | Thu 18 December 2025 | 552.25 (0.15%) | 551.10 | 544.50 - 553.55 | 0.8134 times | Wed 17 December 2025 | 551.40 (0.17%) | 550.95 | 545.15 - 555.00 | 1.0803 times | Tue 16 December 2025 | 550.45 (-1.21%) | 554.00 | 544.05 - 559.70 | 1.4248 times | Mon 15 December 2025 | 557.20 (-1.26%) | 564.95 | 552.95 - 564.95 | 0.6433 times | Sat 13 December 2025 | 564.30 (0%) | 548.85 | 548.85 - 566.95 | 1.0983 times | Fri 12 December 2025 | 564.30 (3%) | 548.85 | 548.85 - 566.95 | 1.0983 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 566.4 and 614.7
| Weekly Target 1 | 530.83 |
| Weekly Target 2 | 553.67 |
| Weekly Target 3 | 579.13333333333 |
| Weekly Target 4 | 601.97 |
| Weekly Target 5 | 627.43 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.6864 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.6943 times | Sat 13 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.3558 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.513 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.8307 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.7775 times | Fri 14 November 2025 | 614.95 (-0.75%) | 621.00 | 607.00 - 624.05 | 0.9717 times | Fri 07 November 2025 | 619.60 (-5.97%) | 662.00 | 616.35 - 672.00 | 1.4586 times | Fri 31 October 2025 | 658.95 (4.66%) | 629.60 | 620.85 - 670.75 | 1.2302 times | Fri 24 October 2025 | 629.60 (1.23%) | 622.05 | 617.10 - 637.05 | 0.4819 times | Fri 17 October 2025 | 621.95 (-2.19%) | 635.90 | 610.50 - 636.90 | 0.592 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 525.95 and 590.55
| Monthly Target 1 | 509.1 |
| Monthly Target 2 | 542.8 |
| Monthly Target 3 | 573.7 |
| Monthly Target 4 | 607.4 |
| Monthly Target 5 | 638.3 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 576.50 (-1.61%) | 585.50 | 540.00 - 604.60 | 0.7654 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.7274 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.5972 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.8015 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.0661 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.1401 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.1039 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.2168 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.0932 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.4883 times | Fri 28 February 2025 | 673.00 (-8.57%) | 719.10 | 650.30 - 776.35 | 0.9992 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 579.1 |
| 12 day DMA | 565.27 |
| 20 day DMA | 564.6 |
| 35 day DMA | 582.01 |
| 50 day DMA | 598.06 |
| 100 day DMA | 622.1 |
| 150 day DMA | 655.62 |
| 200 day DMA | 660.79 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.31 | 577.72 | 575.16 |
| 12 day EMA | 571.52 | 570.61 | 568.38 |
| 20 day EMA | 573.22 | 572.87 | 571.82 |
| 35 day EMA | 583.83 | 584.26 | 584.34 |
| 50 day EMA | 598.73 | 599.64 | 600.33 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.1 | 574.25 | 567.96 |
| 12 day SMA | 565.27 | 563.62 | 563.06 |
| 20 day SMA | 564.6 | 565.07 | 565.28 |
| 35 day SMA | 582.01 | 583.25 | 585.31 |
| 50 day SMA | 598.06 | 598.95 | 599.6 |
| 100 day SMA | 622.1 | 623.31 | 624.53 |
| 150 day SMA | 655.62 | 656.62 | 657.51 |
| 200 day SMA | 660.79 | 661.2 | 661.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.