Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 481.65 and 492.5
| Daily Target 1 | 479.2 |
| Daily Target 2 | 484.1 |
| Daily Target 3 | 490.05 |
| Daily Target 4 | 494.95 |
| Daily Target 5 | 500.9 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 489.00 (0.69%) | 492.90 | 485.15 - 496.00 | 1.3945 times | Fri 24 July 2026 | 485.65 (-1.38%) | 491.00 | 480.75 - 492.20 | 0.9844 times | Thu 23 July 2026 | 492.45 (1.35%) | 483.00 | 480.00 - 499.85 | 1.0781 times | Wed 22 July 2026 | 485.90 (-1.92%) | 494.00 | 485.00 - 496.35 | 0.7022 times | Tue 21 July 2026 | 495.40 (-0.19%) | 496.05 | 493.35 - 504.40 | 0.2815 times | Mon 20 July 2026 | 496.35 (-0.61%) | 499.40 | 493.00 - 500.85 | 0.6701 times | Fri 17 July 2026 | 499.40 (2.01%) | 489.55 | 485.00 - 504.40 | 2.3605 times | Thu 16 July 2026 | 489.55 (-0.72%) | 493.00 | 487.00 - 499.75 | 1.0038 times | Wed 15 July 2026 | 493.10 (-0.77%) | 498.95 | 491.10 - 500.00 | 0.738 times | Tue 14 July 2026 | 496.95 (-1.84%) | 508.20 | 495.00 - 508.20 | 0.7869 times | Mon 13 July 2026 | 506.25 (1.11%) | 498.70 | 494.10 - 510.40 | 2.1229 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 481.65 and 492.5
| Weekly Target 1 | 479.2 |
| Weekly Target 2 | 484.1 |
| Weekly Target 3 | 490.05 |
| Weekly Target 4 | 494.95 |
| Weekly Target 5 | 500.9 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 489.00 (0.69%) | 492.90 | 485.15 - 496.00 | 0.2338 times | Fri 24 July 2026 | 485.65 (-2.75%) | 499.40 | 480.00 - 504.40 | 0.623 times | Fri 17 July 2026 | 499.40 (-0.26%) | 498.70 | 485.00 - 510.40 | 1.1755 times | Fri 10 July 2026 | 500.70 (1.39%) | 490.55 | 478.65 - 515.50 | 1.9237 times | Fri 03 July 2026 | 493.85 (-1.95%) | 500.00 | 483.05 - 502.90 | 0.7358 times | Thu 25 June 2026 | 503.65 (0.69%) | 500.20 | 499.00 - 514.65 | 0.8576 times | Fri 19 June 2026 | 500.20 (9%) | 476.95 | 476.95 - 503.55 | 1.7283 times | Fri 12 June 2026 | 458.90 (-5.07%) | 483.45 | 454.50 - 483.90 | 1.1416 times | Fri 05 June 2026 | 483.40 (-3.85%) | 511.00 | 481.20 - 519.00 | 0.709 times | Fri 29 May 2026 | 502.75 (3.19%) | 499.15 | 489.65 - 521.55 | 0.8718 times | Fri 22 May 2026 | 487.20 (-1.34%) | 488.00 | 470.85 - 495.85 | 0.9451 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 465.4 and 502.25
| Monthly Target 1 | 457.53 |
| Monthly Target 2 | 473.27 |
| Monthly Target 3 | 494.38333333333 |
| Monthly Target 4 | 510.12 |
| Monthly Target 5 | 531.23 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 489.00 (-0.74%) | 492.65 | 478.65 - 515.50 | 0.7262 times | Tue 30 June 2026 | 492.65 (-2.01%) | 511.00 | 454.50 - 519.00 | 0.8 times | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.6453 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.8037 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.4681 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.2963 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7979 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9182 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.848 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6962 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9344 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 489.68 |
| 12 day DMA | 494.23 |
| 20 day DMA | 494.02 |
| 35 day DMA | 490.91 |
| 50 day DMA | 491.88 |
| 100 day DMA | 493.25 |
| 150 day DMA | 518.15 |
| 200 day DMA | 541.6 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.84 | 490.26 | 492.56 |
| 12 day EMA | 492.29 | 492.89 | 494.2 |
| 20 day EMA | 493.1 | 493.53 | 494.36 |
| 35 day EMA | 493.27 | 493.52 | 493.98 |
| 50 day EMA | 492.8 | 492.95 | 493.25 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.68 | 491.15 | 493.9 |
| 12 day SMA | 494.23 | 495.28 | 495.14 |
| 20 day SMA | 494.02 | 494.75 | 495.67 |
| 35 day SMA | 490.91 | 490.99 | 491.27 |
| 50 day SMA | 491.88 | 491.98 | 492.21 |
| 100 day SMA | 493.25 | 493.83 | 494.52 |
| 150 day SMA | 518.15 | 518.65 | 519.07 |
| 200 day SMA | 541.6 | 542.34 | 543.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.