Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 658.08 and 695.33
| Daily Target 1 | 651.15 |
| Daily Target 2 | 665 |
| Daily Target 3 | 688.4 |
| Daily Target 4 | 702.25 |
| Daily Target 5 | 725.65 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 678.85 (-3.49%) | 699.00 | 674.55 - 711.80 | 1.0858 times |
| Thu 03 April 2025 | 703.40 (1.62%) | 681.80 | 681.80 - 706.00 | 0.5105 times |
| Wed 02 April 2025 | 692.20 (1.69%) | 676.00 | 660.80 - 705.25 | 0.998 times |
| Tue 01 April 2025 | 680.70 (7.3%) | 634.70 | 630.25 - 684.80 | 1.4093 times |
| Fri 28 March 2025 | 634.40 (-1.77%) | 654.15 | 629.05 - 663.85 | 0.8993 times |
| Thu 27 March 2025 | 645.85 (-1.08%) | 657.00 | 643.00 - 665.80 | 1.1775 times |
| Wed 26 March 2025 | 652.90 (-2.44%) | 675.00 | 651.05 - 679.00 | 0.5843 times |
| Tue 25 March 2025 | 669.20 (-3.71%) | 699.80 | 666.15 - 706.00 | 0.6727 times |
| Mon 24 March 2025 | 695.00 (2.56%) | 681.00 | 681.00 - 707.00 | 1.7169 times |
| Fri 21 March 2025 | 677.65 (1.34%) | 670.50 | 666.50 - 690.25 | 0.9458 times |
| Thu 20 March 2025 | 668.70 (0.67%) | 665.90 | 665.00 - 701.95 | 1.0726 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 654.55 and 736.1
| Weekly Target 1 | 592.08 |
| Weekly Target 2 | 635.47 |
| Weekly Target 3 | 673.63333333333 |
| Weekly Target 4 | 717.02 |
| Weekly Target 5 | 755.18 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 678.85 (7.01%) | 634.70 | 630.25 - 711.80 | 1.1422 times |
| Fri 28 March 2025 | 634.40 (-6.38%) | 681.00 | 629.05 - 707.00 | 1.4409 times |
| Fri 21 March 2025 | 677.65 (1.19%) | 670.00 | 655.05 - 701.95 | 1.3352 times |
| Thu 13 March 2025 | 669.70 (-1.32%) | 679.00 | 649.35 - 681.35 | 0.8156 times |
| Fri 07 March 2025 | 678.65 (0.84%) | 670.50 | 621.00 - 681.90 | 1.2952 times |
| Fri 28 February 2025 | 673.00 (-0.62%) | 668.00 | 650.30 - 681.25 | 0.4751 times |
| Fri 21 February 2025 | 677.20 (-2.16%) | 692.00 | 652.35 - 724.20 | 1.0671 times |
| Fri 14 February 2025 | 692.15 (-9.18%) | 770.00 | 682.95 - 770.00 | 0.6792 times |
| Fri 07 February 2025 | 762.10 (3.53%) | 719.10 | 686.40 - 776.35 | 1.0596 times |
| Fri 31 January 2025 | 736.10 (4.69%) | 700.15 | 678.00 - 737.75 | 0.69 times |
| Fri 24 January 2025 | 703.10 (-1.38%) | 719.95 | 695.15 - 743.90 | 0.6208 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 654.55 and 736.1
| Monthly Target 1 | 592.08 |
| Monthly Target 2 | 635.47 |
| Monthly Target 3 | 673.63333333333 |
| Monthly Target 4 | 717.02 |
| Monthly Target 5 | 755.18 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 678.85 (7.01%) | 634.70 | 630.25 - 711.80 | 0.2451 times |
| Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.0486 times |
| Fri 28 February 2025 | 673.00 (-8.57%) | 719.10 | 650.30 - 776.35 | 0.704 times |
| Fri 31 January 2025 | 736.10 (-3.53%) | 763.00 | 678.00 - 782.00 | 0.9134 times |
| Tue 31 December 2024 | 763.00 (1.17%) | 740.95 | 730.30 - 819.00 | 1.076 times |
| Fri 29 November 2024 | 754.15 (-4.94%) | 792.40 | 671.25 - 798.95 | 1.1586 times |
| Thu 31 October 2024 | 793.35 (0.03%) | 793.30 | 686.00 - 803.00 | 1.0368 times |
| Mon 30 September 2024 | 793.15 (-6.78%) | 850.80 | 741.10 - 856.80 | 1.0448 times |
| Fri 30 August 2024 | 850.80 (-1.24%) | 860.00 | 763.75 - 903.95 | 1.1697 times |
| Wed 31 July 2024 | 861.45 (3.7%) | 834.95 | 781.20 - 936.80 | 1.603 times |
| Fri 28 June 2024 | 830.75 (9.92%) | 770.70 | 630.00 - 915.00 | 2.2055 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 677.91 |
| 12 day DMA | 671.93 |
| 20 day DMA | 670.83 |
| 35 day DMA | 672.11 |
| 50 day DMA | 687.11 |
| 100 day DMA | 716.33 |
| 150 day DMA | 731.43 |
| 200 day DMA | 761.34 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.13 | 682.27 | 671.7 |
| 12 day EMA | 674.52 | 673.73 | 668.34 |
| 20 day EMA | 673.58 | 673.02 | 669.82 |
| 35 day EMA | 681.13 | 681.26 | 679.96 |
| 50 day EMA | 688.9 | 689.31 | 688.74 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.91 | 671.31 | 661.21 |
| 12 day SMA | 671.93 | 670.53 | 667.38 |
| 20 day SMA | 670.83 | 668.69 | 665.81 |
| 35 day SMA | 672.11 | 672.97 | 674.29 |
| 50 day SMA | 687.11 | 687.79 | 688.34 |
| 100 day SMA | 716.33 | 717.09 | 717.68 |
| 150 day SMA | 731.43 | 732.47 | 733.46 |
| 200 day SMA | 761.34 | 762.05 | 762.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.