JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JKumar

Strong Daily Stock price targets for JKumar JKIL are 440.43 and 449.98

Daily Target 1437.92
Daily Target 2442.93
Daily Target 3447.46666666667
Daily Target 4452.48
Daily Target 5457.02

Daily price and volume J Kumar

Date Closing Open Range Volume
Wed 21 October 2026 447.95 (-1.53%) 451.35 442.45 - 452.00 1.0025 times
Mon 19 October 2026 454.90 (2.88%) 442.15 441.30 - 459.05 0.7824 times
Fri 16 October 2026 442.15 (-0.51%) 444.40 440.00 - 446.15 0.99 times
Thu 15 October 2026 444.40 (0.36%) 441.00 440.00 - 449.95 0.4087 times
Wed 14 October 2026 442.80 (-0.1%) 442.00 439.00 - 447.00 0.9045 times
Tue 13 October 2026 443.25 (0.33%) 442.00 436.45 - 449.90 0.7215 times
Mon 12 October 2026 441.80 (2.4%) 430.00 430.00 - 446.00 0.389 times
Fri 09 October 2026 431.45 (-0.16%) 434.30 425.00 - 436.65 0.9036 times
Thu 08 October 2026 432.15 (-2.27%) 442.20 430.00 - 443.00 2.6917 times
Wed 07 October 2026 442.20 (-1.36%) 448.90 440.40 - 449.95 1.2061 times
Tue 06 October 2026 448.30 (-1.19%) 453.70 445.15 - 455.30 0.5684 times

Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar JKIL are 444.63 and 462.38

Weekly Target 1431.68
Weekly Target 2439.82
Weekly Target 3449.43333333333
Weekly Target 4457.57
Weekly Target 5467.18

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Wed 21 October 2026 447.95 (1.31%) 442.15 441.30 - 459.05 0.5468 times
Fri 16 October 2026 442.15 (2.48%) 430.00 430.00 - 449.95 1.0458 times
Fri 09 October 2026 431.45 (-6.58%) 465.90 425.00 - 465.90 1.7911 times
Thu 01 October 2026 461.85 (-2.47%) 473.55 442.00 - 475.75 0.9278 times
Fri 25 September 2026 473.55 (-2.67%) 480.50 470.60 - 488.00 0.8042 times
Fri 18 September 2026 486.55 (2.25%) 483.55 466.00 - 490.00 0.777 times
Fri 11 September 2026 475.85 (-2.36%) 487.05 475.00 - 494.70 0.5515 times
Fri 04 September 2026 487.35 (-2.58%) 502.50 480.50 - 504.75 0.8104 times
Fri 28 August 2026 500.25 (-1.19%) 506.25 495.00 - 507.85 0.9319 times
Fri 21 August 2026 506.30 (1.74%) 497.60 495.80 - 519.85 1.8136 times
Fri 14 August 2026 497.65 (-0.25%) 507.00 490.00 - 508.95 1.2672 times

weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar JKIL are 416.03 and 456.93

Monthly Target 1405.38
Monthly Target 2426.67
Monthly Target 3446.28333333333
Monthly Target 4467.57
Monthly Target 5487.18

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Wed 21 October 2026 447.95 (-3.31%) 457.90 425.00 - 465.90 0.4762 times
Wed 30 September 2026 463.30 (-5.48%) 490.00 450.00 - 494.70 0.4297 times
Mon 31 August 2026 490.15 (1.69%) 484.00 471.05 - 519.85 0.8926 times
Fri 31 July 2026 482.00 (-2.16%) 492.65 478.65 - 515.50 0.8659 times
Tue 30 June 2026 492.65 (-2.01%) 511.00 454.50 - 519.00 0.8616 times
Fri 29 May 2026 502.75 (-3.3%) 522.00 470.85 - 525.00 0.6949 times
Thu 30 April 2026 519.90 (21.56%) 435.00 435.00 - 548.90 1.9425 times
Mon 30 March 2026 427.70 (-19.09%) 518.00 425.00 - 521.00 1.5811 times
Fri 27 February 2026 528.60 (-7.51%) 567.90 520.20 - 601.30 1.3961 times
Fri 30 January 2026 571.55 (-1.92%) 582.80 544.00 - 610.00 0.8593 times
Wed 31 December 2025 582.75 (-0.55%) 585.50 540.00 - 604.60 0.9889 times

monthly chart JKumar

DMA SMA EMA moving averages of J Kumar JKIL

DMA (daily moving average) of J Kumar JKIL

DMA period DMA value
5 day DMA 446.44
12 day DMA 443.75
20 day DMA 453.61
35 day DMA 466.43
50 day DMA 476.85
100 day DMA 484.08
150 day DMA 486.81
200 day DMA 504.24

EMA (exponential moving average) of J Kumar JKIL

EMA period EMA current EMA prev EMA prev2
5 day EMA447.12446.71442.62
12 day EMA448.34448.41447.23
20 day EMA453.67454.27454.2
35 day EMA463.72464.65465.22
50 day EMA475.09476.2477.07

SMA (simple moving average) of J Kumar JKIL

SMA period SMA current SMA prev SMA prev2
5 day SMA446.44445.5442.88
12 day SMA443.75444.91445.61
20 day SMA453.61455.18456.77
35 day SMA466.43467.93469.34
50 day SMA476.85477.87478.61
100 day SMA484.08484.65485.18
150 day SMA486.81487.15487.28
200 day SMA504.24504.88505.52
Back to top | Use Dark Theme