Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 608.5 and 640.4
| Daily Target 1 | 582.75 |
| Daily Target 2 | 602.35 |
| Daily Target 3 | 614.65 |
| Daily Target 4 | 634.25 |
| Daily Target 5 | 646.55 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 621.95 (1.74%) | 602.00 | 595.05 - 626.95 | 0.7308 times | Thu 18 April 2024 | 611.30 (-0.15%) | 612.20 | 609.55 - 622.00 | 0.5701 times | Tue 16 April 2024 | 612.20 (0.16%) | 607.10 | 603.50 - 621.00 | 0.4805 times | Mon 15 April 2024 | 611.25 (-1.66%) | 620.00 | 592.35 - 626.85 | 1.1243 times | Fri 12 April 2024 | 621.55 (-2.95%) | 638.50 | 616.80 - 645.00 | 0.7518 times | Wed 10 April 2024 | 640.45 (0.14%) | 641.90 | 626.00 - 643.00 | 0.8136 times | Tue 09 April 2024 | 639.55 (4.2%) | 615.00 | 606.60 - 643.90 | 2.003 times | Mon 08 April 2024 | 613.80 (-1.92%) | 629.65 | 610.25 - 633.95 | 1.4184 times | Fri 05 April 2024 | 625.80 (-0.93%) | 630.00 | 621.75 - 638.00 | 1.0593 times | Thu 04 April 2024 | 631.70 (-1.88%) | 645.80 | 626.40 - 649.95 | 1.0482 times | Wed 03 April 2024 | 643.80 (-0.82%) | 649.00 | 640.05 - 655.15 | 0.9533 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 607.15 and 641.75
| Weekly Target 1 | 579.15 |
| Weekly Target 2 | 600.55 |
| Weekly Target 3 | 613.75 |
| Weekly Target 4 | 635.15 |
| Weekly Target 5 | 648.35 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 621.95 (0.06%) | 620.00 | 592.35 - 626.95 | 0.3573 times | Fri 12 April 2024 | 621.55 (-0.68%) | 629.65 | 606.60 - 645.00 | 0.6132 times | Fri 05 April 2024 | 625.80 (-0.83%) | 634.95 | 621.75 - 665.70 | 0.7546 times | Thu 28 March 2024 | 631.05 (1.09%) | 624.25 | 611.60 - 659.00 | 0.5474 times | Fri 22 March 2024 | 624.25 (4.51%) | 600.55 | 577.25 - 629.55 | 0.6465 times | Fri 15 March 2024 | 597.30 (-6.98%) | 646.00 | 536.10 - 649.40 | 1.2576 times | Thu 07 March 2024 | 642.10 (-1.1%) | 651.40 | 627.20 - 657.95 | 1.1653 times | Sat 02 March 2024 | 649.25 (-4.28%) | 681.00 | 637.00 - 715.00 | 2.1078 times | Fri 23 February 2024 | 678.25 (5.61%) | 648.00 | 634.80 - 683.10 | 1.0958 times | Fri 16 February 2024 | 642.20 (-0.5%) | 647.80 | 594.05 - 663.25 | 1.4545 times | Fri 09 February 2024 | 645.40 (-2.87%) | 671.90 | 629.55 - 698.65 | 2.3615 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 570.48 and 643.83
| Monthly Target 1 | 553.32 |
| Monthly Target 2 | 587.63 |
| Monthly Target 3 | 626.66666666667 |
| Monthly Target 4 | 660.98 |
| Monthly Target 5 | 700.02 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 621.95 (-1.44%) | 634.95 | 592.35 - 665.70 | 0.258 times | Thu 28 March 2024 | 631.05 (-2.28%) | 651.00 | 536.10 - 659.00 | 0.5642 times | Thu 29 February 2024 | 645.75 (0.65%) | 653.90 | 594.05 - 715.00 | 1.1342 times | Wed 31 January 2024 | 641.60 (11.14%) | 591.00 | 529.15 - 679.95 | 0.9339 times | Fri 29 December 2023 | 577.30 (34.65%) | 427.95 | 421.55 - 635.70 | 2.8342 times | Thu 30 November 2023 | 428.75 (6.47%) | 404.35 | 400.05 - 443.20 | 0.4939 times | Tue 31 October 2023 | 402.70 (-6.87%) | 434.80 | 393.55 - 473.00 | 0.7278 times | Fri 29 September 2023 | 432.40 (5.1%) | 412.80 | 384.00 - 437.75 | 0.8396 times | Thu 31 August 2023 | 411.40 (13.95%) | 361.85 | 352.40 - 418.00 | 1.213 times | Mon 31 July 2023 | 361.05 (20.03%) | 301.00 | 299.45 - 365.45 | 1.0013 times | Fri 30 June 2023 | 300.80 (17.23%) | 256.60 | 255.30 - 318.00 | 0.7043 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 615.65 |
| 12 day DMA | 626.87 |
| 20 day DMA | 624.83 |
| 35 day DMA | 627.23 |
| 50 day DMA | 634.75 |
| 100 day DMA | 584.75 |
| 150 day DMA | 531.06 |
| 200 day DMA | 489.76 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.71 | 617.09 | 619.99 |
| 12 day EMA | 622.66 | 622.79 | 624.88 |
| 20 day EMA | 624.56 | 624.84 | 626.26 |
| 35 day EMA | 630.39 | 630.89 | 632.04 |
| 50 day EMA | 633.76 | 634.24 | 635.18 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.65 | 619.35 | 625 |
| 12 day SMA | 626.87 | 630.33 | 631.97 |
| 20 day SMA | 624.83 | 623.63 | 622.93 |
| 35 day SMA | 627.23 | 629.23 | 631.14 |
| 50 day SMA | 634.75 | 635.22 | 636.29 |
| 100 day SMA | 584.75 | 582.82 | 581.06 |
| 150 day SMA | 531.06 | 529.67 | 528.38 |
| 200 day SMA | 489.76 | 488.15 | 486.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.