Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 558.03 and 568.33
| Daily Target 1 | 550.22 |
| Daily Target 2 | 555.53 |
| Daily Target 3 | 560.51666666667 |
| Daily Target 4 | 565.83 |
| Daily Target 5 | 570.82 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 560.85 (-0.42%) | 559.00 | 555.20 - 565.50 | 0.377 times | Wed 11 February 2026 | 563.20 (-3.57%) | 584.00 | 562.30 - 584.00 | 0.7397 times | Tue 10 February 2026 | 584.05 (-1.87%) | 595.00 | 578.05 - 601.30 | 0.5692 times | Mon 09 February 2026 | 595.15 (4.17%) | 571.30 | 559.55 - 600.60 | 2.1993 times | Fri 06 February 2026 | 571.30 (4.74%) | 544.90 | 543.20 - 575.60 | 1.3296 times | Thu 05 February 2026 | 545.45 (-5.89%) | 586.90 | 529.00 - 586.90 | 2.6311 times | Wed 04 February 2026 | 579.60 (1.35%) | 569.80 | 568.00 - 584.10 | 1.0881 times | Tue 03 February 2026 | 571.90 (0.93%) | 578.00 | 563.00 - 584.45 | 0.4288 times | Mon 02 February 2026 | 566.65 (-0.01%) | 566.70 | 555.20 - 572.30 | 0.2835 times | Sun 01 February 2026 | 566.70 (-0.85%) | 567.90 | 557.20 - 580.15 | 0.3537 times | Fri 30 January 2026 | 571.55 (-0.01%) | 566.90 | 551.10 - 588.75 | 0.722 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 534.98 and 581.08
| Weekly Target 1 | 526.35 |
| Weekly Target 2 | 543.6 |
| Weekly Target 3 | 572.45 |
| Weekly Target 4 | 589.7 |
| Weekly Target 5 | 618.55 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 560.85 (-1.83%) | 571.30 | 555.20 - 601.30 | 1.0951 times | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 1.7235 times | Fri 30 January 2026 | 571.55 (2.49%) | 552.60 | 548.85 - 588.75 | 0.7122 times | Fri 23 January 2026 | 557.65 (-0.17%) | 555.10 | 544.00 - 584.00 | 0.8821 times | Fri 16 January 2026 | 558.60 (-2.83%) | 569.60 | 546.50 - 579.00 | 0.8037 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 1.0087 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 1.0078 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.7401 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7486 times | Fri 12 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.2782 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.6314 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 508.78 and 581.08
| Monthly Target 1 | 491.42 |
| Monthly Target 2 | 526.13 |
| Monthly Target 3 | 563.71666666667 |
| Monthly Target 4 | 598.43 |
| Monthly Target 5 | 636.02 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 560.85 (-1.87%) | 567.90 | 529.00 - 601.30 | 0.5477 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7962 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.9163 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8462 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6947 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9324 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2403 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.3263 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2842 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.4156 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.2718 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 574.91 |
| 12 day DMA | 570.67 |
| 20 day DMA | 566.16 |
| 35 day DMA | 572.36 |
| 50 day DMA | 569 |
| 100 day DMA | 596.52 |
| 150 day DMA | 623.45 |
| 200 day DMA | 644.04 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.2 | 573.38 | 578.47 |
| 12 day EMA | 569.69 | 571.3 | 572.77 |
| 20 day EMA | 569.49 | 570.4 | 571.16 |
| 35 day EMA | 569.27 | 569.77 | 570.16 |
| 50 day EMA | 570.62 | 571.02 | 571.34 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.91 | 571.83 | 575.11 |
| 12 day SMA | 570.67 | 570.77 | 570.24 |
| 20 day SMA | 566.16 | 565.7 | 565.19 |
| 35 day SMA | 572.36 | 573.43 | 573.92 |
| 50 day SMA | 569 | 569.11 | 569.54 |
| 100 day SMA | 596.52 | 597.38 | 598.15 |
| 150 day SMA | 623.45 | 624.44 | 625.46 |
| 200 day SMA | 644.04 | 644.52 | 644.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.