Login or Join
HomepageJinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries JKIPL are 106.02 and 118.76
| Daily Target 1 | 102.18 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 114.92333333333 |
| Daily Target 4 | 122.59 |
| Daily Target 5 | 127.66 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 117.51 (-1.39%) | 119.50 | 107.26 - 120.00 | 0.3634 times | Mon 19 October 2026 | 119.17 (-3.4%) | 121.50 | 118.10 - 128.34 | 0.1864 times | Fri 16 October 2026 | 123.37 (-4.5%) | 131.99 | 120.02 - 135.96 | 1.2226 times | Thu 15 October 2026 | 129.18 (9.38%) | 122.00 | 118.11 - 129.91 | 4.5777 times | Wed 14 October 2026 | 118.10 (9.99%) | 106.00 | 104.60 - 118.10 | 1.5582 times | Tue 13 October 2026 | 107.37 (-4.97%) | 112.95 | 105.00 - 112.95 | 0.458 times | Mon 12 October 2026 | 112.98 (-0.37%) | 113.40 | 108.00 - 118.90 | 0.388 times | Fri 09 October 2026 | 113.40 (9.59%) | 103.48 | 99.01 - 113.82 | 0.6158 times | Thu 08 October 2026 | 103.48 (3.18%) | 102.00 | 100.00 - 109.00 | 0.1375 times | Wed 07 October 2026 | 100.29 (4.99%) | 95.52 | 95.05 - 100.29 | 0.4926 times | Tue 06 October 2026 | 95.52 (0.41%) | 94.83 | 94.50 - 97.98 | 0.0235 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 101.85 and 122.93
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 117.70333333333 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 138.78 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 117.51 (-4.75%) | 121.50 | 107.26 - 128.34 | 0.3213 times | Fri 16 October 2026 | 123.37 (8.79%) | 113.40 | 104.60 - 135.96 | 4.7952 times | Fri 09 October 2026 | 113.40 (17.5%) | 96.00 | 94.01 - 113.82 | 0.7548 times | Thu 01 October 2026 | 96.51 (0.24%) | 100.70 | 94.25 - 100.70 | 0.0819 times | Fri 25 September 2026 | 96.28 (-2.35%) | 97.59 | 96.00 - 103.53 | 0.1413 times | Fri 18 September 2026 | 98.60 (7.59%) | 94.60 | 92.35 - 99.78 | 0.1211 times | Fri 11 September 2026 | 91.64 (-8.87%) | 104.98 | 89.42 - 104.98 | 0.2786 times | Fri 04 September 2026 | 100.56 (-4.16%) | 104.92 | 100.38 - 109.00 | 0.8803 times | Fri 28 August 2026 | 104.92 (2.54%) | 102.32 | 100.21 - 109.80 | 1.4783 times | Fri 21 August 2026 | 102.32 (1.56%) | 96.50 | 94.05 - 102.90 | 1.1471 times | Fri 14 August 2026 | 100.75 (5.67%) | 104.87 | 94.25 - 104.87 | 1.0954 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 105.76 and 147.71
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 95.69 |
| Monthly Target 3 | 115.82666666667 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 157.78 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 117.51 (20.28%) | 96.00 | 94.01 - 135.96 | 0.5069 times | Wed 30 September 2026 | 97.70 (-7.98%) | 107.10 | 89.42 - 109.00 | 0.0745 times | Mon 31 August 2026 | 106.17 (1.24%) | 97.78 | 94.05 - 109.80 | 0.3241 times | Mon 20 April 2026 | 104.87 (120.83%) | 48.10 | 48.10 - 104.87 | 1.0664 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 1.1698 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.6654 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 1.1519 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.878 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 3.0577 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 1.1054 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 111.29 |
| 20 day DMA | 105.94 |
| 35 day DMA | 103.07 |
| 50 day DMA | 102.6 |
| 100 day DMA | 82.5 |
| 150 day DMA | 86.71 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 119.12 | 119.09 |
| 12 day EMA | 113.37 | 112.62 | 111.43 |
| 20 day EMA | 109.22 | 108.35 | 107.21 |
| 35 day EMA | 105.08 | 104.35 | 103.48 |
| 50 day EMA | 102.29 | 101.67 | 100.96 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 119.44 | 118.2 |
| 12 day SMA | 111.29 | 109.54 | 107.75 |
| 20 day SMA | 105.94 | 105.16 | 104.13 |
| 35 day SMA | 103.07 | 102.71 | 102.43 |
| 50 day SMA | 102.6 | 102.15 | 101.5 |
| 100 day SMA | 82.5 | 82.02 | 81.55 |
| 150 day SMA | 86.71 | 86.75 | 86.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.