JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL are 108.46 and 114.19

Daily Target 1107.4
Daily Target 2109.52
Daily Target 3113.12666666667
Daily Target 4115.25
Daily Target 5118.86

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 05 December 2025 111.65 (-3.44%) 116.00 111.00 - 116.73 0.5504 times
Thu 04 December 2025 115.63 (5.42%) 109.00 108.00 - 118.40 1.2321 times
Wed 03 December 2025 109.68 (-1.16%) 111.53 108.61 - 112.28 0.8417 times
Tue 02 December 2025 110.97 (-1.22%) 112.90 110.15 - 113.69 0.5204 times
Mon 01 December 2025 112.34 (-2.32%) 115.65 111.90 - 115.65 0.3376 times
Fri 28 November 2025 115.01 (2.52%) 113.30 107.92 - 117.40 2.3769 times
Thu 27 November 2025 112.18 (0.85%) 113.00 111.50 - 113.87 0.3848 times
Wed 26 November 2025 111.23 (-0.62%) 111.92 111.00 - 113.98 0.8345 times
Tue 25 November 2025 111.92 (1.06%) 111.31 111.00 - 113.39 1.2749 times
Mon 24 November 2025 110.75 (-4.27%) 115.68 110.29 - 116.57 1.6467 times
Fri 21 November 2025 115.69 (-5.01%) 122.00 115.10 - 122.00 1.7302 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 104.63 and 115.03

Weekly Target 1102.28
Weekly Target 2106.97
Weekly Target 3112.68333333333
Weekly Target 4117.37
Weekly Target 5123.08

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 05 December 2025 111.65 (-2.92%) 115.65 108.00 - 118.40 0.1999 times
Fri 28 November 2025 115.01 (-0.59%) 115.68 107.92 - 117.40 0.3741 times
Fri 21 November 2025 115.69 (-1.83%) 118.20 115.10 - 124.98 1.3998 times
Fri 14 November 2025 117.85 (-0.14%) 118.00 110.51 - 123.90 2.1952 times
Fri 07 November 2025 118.01 (7.47%) 110.48 110.15 - 121.80 1.058 times
Fri 31 October 2025 109.81 (-9.03%) 122.99 108.90 - 125.00 1.0998 times
Fri 24 October 2025 120.71 (0%) 107.00 106.28 - 122.00 0.6734 times
Sat 06 December 2025 (0%) - 0 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 104.63 and 115.03

Monthly Target 1102.28
Monthly Target 2106.97
Monthly Target 3112.68333333333
Monthly Target 4117.37
Monthly Target 5123.08

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 05 December 2025 111.65 (-2.92%) 115.65 108.00 - 118.40 0.0851 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.1409 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.774 times
Sat 06 December 2025 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 112.05
12 day DMA 113.24
20 day DMA 114.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.49112.91111.55
12 day EMA113.27113.57113.2
20 day EMA113.81114.04113.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.05112.73112.04
12 day SMA113.24114.16114.3
20 day SMA114.89115.2115.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme