JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL are 95.34 and 95.34

Daily Target 195.34
Daily Target 295.34
Daily Target 395.34
Daily Target 495.34
Daily Target 595.34

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 17 April 2026 95.34 (9.99%) 95.34 95.34 - 95.34 0.277 times
Thu 16 April 2026 86.68 (10%) 86.68 86.68 - 86.68 1.4036 times
Wed 15 April 2026 78.80 (19.99%) 76.19 73.00 - 78.80 3.3555 times
Mon 13 April 2026 65.67 (19.7%) 55.50 55.50 - 65.83 3.9141 times
Fri 10 April 2026 54.86 (-0.27%) 55.90 54.40 - 56.48 0.1597 times
Thu 09 April 2026 55.01 (0.55%) 54.90 54.00 - 56.25 0.1808 times
Wed 08 April 2026 54.71 (-1.07%) 57.90 54.55 - 59.00 0.3352 times
Tue 07 April 2026 55.30 (-3.07%) 57.05 55.00 - 57.05 0.0243 times
Mon 06 April 2026 57.05 (0.14%) 55.30 55.30 - 57.49 0.0751 times
Thu 02 April 2026 56.97 (11.93%) 50.00 49.63 - 58.45 0.2747 times
Wed 01 April 2026 50.90 (7.18%) 48.10 48.10 - 51.68 0.1147 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 75.42 and 115.26

Weekly Target 142.22
Weekly Target 268.78
Weekly Target 382.06
Weekly Target 4108.62
Weekly Target 5121.9

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 17 April 2026 95.34 (73.79%) 55.50 55.50 - 95.34 3.5894 times
Fri 10 April 2026 54.86 (-3.7%) 55.30 54.00 - 59.00 0.3108 times
Thu 02 April 2026 56.97 (16.84%) 48.99 45.40 - 58.45 0.3183 times
Fri 27 March 2026 48.76 (-5.47%) 51.00 45.42 - 53.20 1.7455 times
Fri 20 March 2026 51.58 (-6.66%) 54.43 50.13 - 54.99 0.4389 times
Fri 13 March 2026 55.26 (-4.38%) 56.95 50.00 - 58.28 1.113 times
Fri 06 March 2026 57.79 (-10.94%) 61.05 54.36 - 63.58 1.1927 times
Fri 27 February 2026 64.89 (-6.69%) 70.99 64.00 - 70.99 0.1651 times
Fri 20 February 2026 69.54 (1.39%) 70.00 65.05 - 71.35 0.5027 times
Fri 13 February 2026 68.59 (-10.52%) 71.99 67.41 - 74.75 0.6237 times
Fri 06 February 2026 76.65 (6.96%) 72.79 66.21 - 79.75 1.3547 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 71.72 and 118.96

Monthly Target 132.35
Monthly Target 263.85
Monthly Target 379.593333333333
Monthly Target 4111.09
Monthly Target 5126.83

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 17 April 2026 95.34 (100.76%) 48.10 48.10 - 95.34 0.7891 times
Mon 30 March 2026 47.49 (-26.81%) 61.05 45.40 - 63.58 0.905 times
Fri 27 February 2026 64.89 (-9.45%) 72.79 64.00 - 79.75 0.5148 times
Fri 30 January 2026 71.66 (-19.1%) 89.29 65.00 - 94.17 0.8912 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.6792 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.3656 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.8552 times
Fri 17 April 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 76.27
12 day DMA 63.23
20 day DMA 58.26
35 day DMA 58.54
50 day DMA 62.4
100 day DMA 78.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0172.3465.17
12 day EMA68.463.559.29
20 day EMA63.9160.657.86
35 day EMA63.0961.1959.69
50 day EMA64.6363.3862.43

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2768.261.81
12 day SMA63.2359.3556.3
20 day SMA58.2656.0554.48
35 day SMA58.5457.8157.27
50 day SMA62.461.8961.59
100 day SMA78.7779.0479.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme