JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL are 53.75 and 60.83

Daily Target 152.3
Daily Target 255.19
Daily Target 359.383333333333
Daily Target 462.27
Daily Target 566.46

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Mon 02 March 2026 58.07 (-10.51%) 61.05 56.50 - 63.58 4.5389 times
Fri 27 February 2026 64.89 (-0.99%) 66.90 64.00 - 66.90 0.2342 times
Thu 26 February 2026 65.54 (0.02%) 65.53 64.61 - 66.60 0.4419 times
Wed 25 February 2026 65.53 (-1.8%) 68.50 64.10 - 68.50 0.3062 times
Tue 24 February 2026 66.73 (-0.34%) 66.00 65.55 - 67.38 0.2626 times
Mon 23 February 2026 66.96 (-3.71%) 70.99 66.25 - 70.99 0.3675 times
Fri 20 February 2026 69.54 (2.45%) 67.50 65.05 - 71.35 0.7428 times
Thu 19 February 2026 67.88 (-1.41%) 68.85 66.49 - 69.79 2.4227 times
Wed 18 February 2026 68.85 (0.75%) 66.25 66.25 - 69.90 0.3789 times
Tue 17 February 2026 68.34 (0.72%) 68.00 67.08 - 69.00 0.3043 times
Mon 16 February 2026 67.85 (-1.08%) 70.00 67.20 - 70.07 1.0619 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 53.75 and 60.83

Weekly Target 152.3
Weekly Target 255.19
Weekly Target 359.383333333333
Weekly Target 462.27
Weekly Target 566.46

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Mon 02 March 2026 58.07 (-10.51%) 61.05 56.50 - 63.58 0.5545 times
Fri 27 February 2026 64.89 (-6.69%) 70.99 64.00 - 70.99 0.197 times
Fri 20 February 2026 69.54 (1.39%) 70.00 65.05 - 71.35 0.5999 times
Fri 13 February 2026 68.59 (-10.52%) 71.99 67.41 - 74.75 0.7444 times
Fri 06 February 2026 76.65 (6.96%) 72.79 66.21 - 79.75 1.6167 times
Fri 30 January 2026 71.66 (-3.21%) 75.00 65.00 - 81.65 3.066 times
Fri 23 January 2026 74.04 (-12.35%) 82.10 72.25 - 84.52 1.095 times
Fri 16 January 2026 84.47 (-0.22%) 84.55 82.30 - 87.00 0.2517 times
Fri 09 January 2026 84.66 (-9.27%) 93.00 84.01 - 93.00 0.7683 times
Fri 02 January 2026 93.31 (3.28%) 89.25 83.60 - 94.17 1.1065 times
Fri 26 December 2025 90.35 (-5.91%) 96.87 89.71 - 97.50 1.2357 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 53.75 and 60.83

Monthly Target 152.3
Monthly Target 255.19
Monthly Target 359.383333333333
Monthly Target 462.27
Monthly Target 566.46

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Mon 02 March 2026 58.07 (-10.51%) 61.05 56.50 - 63.58 0.1005 times
Fri 27 February 2026 64.89 (-9.45%) 72.79 64.00 - 79.75 0.5723 times
Fri 30 January 2026 71.66 (-19.1%) 89.29 65.00 - 94.17 0.9909 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.7552 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.6302 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.9508 times
Tue 03 March 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 64.15
12 day DMA 66.56
20 day DMA 69.47
35 day DMA 72.84
50 day DMA 77.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3465.9866.53
12 day EMA66.2867.7768.29
20 day EMA68.7869.9170.44
35 day EMA73.9574.8975.48
50 day EMA78.6579.4980.09

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1565.9366.86
12 day SMA66.5667.4968.05
20 day SMA69.4770.0470.28
35 day SMA72.8473.674.19
50 day SMA77.9578.6779.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme