Login or Join
HomepageJinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries JKIPL are 96.91 and 104.03
| Daily Target 1 | 95.69 |
| Daily Target 2 | 98.13 |
| Daily Target 3 | 102.81333333333 |
| Daily Target 4 | 105.25 |
| Daily Target 5 | 109.93 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.56 (-4.83%) | 107.50 | 100.38 - 107.50 | 0.2789 times | Thu 03 September 2026 | 105.66 (-1.77%) | 107.15 | 105.20 - 108.37 | 0.1054 times | Wed 02 September 2026 | 107.56 (-0.77%) | 104.00 | 103.82 - 108.96 | 0.4116 times | Tue 01 September 2026 | 108.40 (2.1%) | 107.10 | 105.16 - 109.00 | 0.3969 times | Mon 31 August 2026 | 106.17 (1.19%) | 104.92 | 102.83 - 107.83 | 2.5393 times | Fri 28 August 2026 | 104.92 (-3.85%) | 107.55 | 104.26 - 109.80 | 4.7797 times | Thu 27 August 2026 | 109.12 (2.57%) | 109.50 | 106.02 - 109.69 | 0.5071 times | Wed 26 August 2026 | 106.39 (2.96%) | 104.50 | 102.00 - 108.00 | 0.4244 times | Tue 25 August 2026 | 103.33 (-1.02%) | 102.00 | 102.00 - 104.40 | 0.2481 times | Mon 24 August 2026 | 104.40 (2.03%) | 102.32 | 100.21 - 105.35 | 0.3086 times | Fri 21 August 2026 | 102.32 (2.56%) | 99.77 | 97.52 - 102.90 | 0.4407 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 96.16 and 104.78
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 103.31333333333 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.56 (-4.16%) | 104.92 | 100.38 - 109.00 | 0.3306 times | Fri 28 August 2026 | 104.92 (2.54%) | 102.32 | 100.21 - 109.80 | 0.5552 times | Fri 21 August 2026 | 102.32 (1.56%) | 96.50 | 94.05 - 102.90 | 0.4308 times | Fri 14 August 2026 | 100.75 (5.67%) | 104.87 | 94.25 - 104.87 | 0.4114 times | Fri 17 April 2026 | 95.34 (73.79%) | 55.50 | 55.50 - 95.34 | 3.9506 times | Fri 10 April 2026 | 54.86 (-3.7%) | 55.30 | 54.00 - 59.00 | 0.3421 times | Thu 02 April 2026 | 56.97 (16.84%) | 48.99 | 45.40 - 58.45 | 0.3503 times | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 1.9211 times | Fri 20 March 2026 | 51.58 (-6.66%) | 54.43 | 50.13 - 54.99 | 0.483 times | Fri 13 March 2026 | 55.26 (-4.38%) | 56.95 | 50.00 - 58.28 | 1.225 times | Fri 06 March 2026 | 57.79 (-10.94%) | 61.05 | 54.36 - 63.58 | 1.3127 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 96.16 and 104.78
| Monthly Target 1 | 94.69 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 103.31333333333 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.56 (-5.28%) | 107.10 | 100.38 - 109.00 | 0.023 times | Mon 31 August 2026 | 106.17 (1.24%) | 97.78 | 94.05 - 109.80 | 0.3089 times | Mon 20 April 2026 | 104.87 (120.83%) | 48.10 | 48.10 - 104.87 | 1.0164 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 1.1149 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.6342 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 1.0979 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.8368 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.9143 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 1.0536 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 104.88 |
| 20 day DMA | 102.53 |
| 35 day DMA | 84.53 |
| 50 day DMA | 75.4 |
| 100 day DMA | 77.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 106.43 | 106.82 |
| 12 day EMA | 103.13 | 103.6 | 103.22 |
| 20 day EMA | 98.44 | 98.22 | 97.44 |
| 35 day EMA | 89.07 | 88.39 | 87.37 |
| 50 day EMA | 77.61 | 76.67 | 75.49 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 106.54 | 107.23 |
| 12 day SMA | 104.88 | 104.45 | 103.75 |
| 20 day SMA | 102.53 | 102.27 | 101.32 |
| 35 day SMA | 84.53 | 83.11 | 81.57 |
| 50 day SMA | 75.4 | 74.69 | 73.88 |
| 100 day SMA | 77.03 | 77.04 | 77.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.