JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL_BE are 85.82 and 93.47

Daily Target 179.45
Daily Target 284.54
Daily Target 387.096666666667
Daily Target 492.19
Daily Target 594.75

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 29 May 2026 89.64 (4.98%) 82.00 82.00 - 89.65 1.9447 times
Wed 27 May 2026 85.39 (0.95%) 88.50 84.00 - 88.50 0.7094 times
Tue 26 May 2026 84.59 (-0.02%) 84.70 82.20 - 86.80 0.7604 times
Mon 25 May 2026 84.61 (0.17%) 84.47 82.00 - 85.91 0.5922 times
Fri 22 May 2026 84.47 (-1.71%) 85.50 82.50 - 85.50 0.3071 times
Thu 21 May 2026 85.94 (1.45%) 84.00 83.99 - 85.99 0.7645 times
Wed 20 May 2026 84.71 (0.28%) 84.40 82.81 - 85.47 0.5388 times
Tue 19 May 2026 84.47 (2.38%) 82.37 80.22 - 85.00 0.8859 times
Mon 18 May 2026 82.51 (-1.54%) 84.21 79.75 - 84.21 2.4327 times
Fri 15 May 2026 83.80 (-1.24%) 85.00 82.34 - 85.80 1.0645 times
Thu 14 May 2026 84.85 (1.76%) 83.50 83.50 - 86.00 1.2972 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 85.82 and 93.47

Weekly Target 179.45
Weekly Target 284.54
Weekly Target 387.096666666667
Weekly Target 492.19
Weekly Target 594.75

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 29 May 2026 89.64 (6.12%) 84.47 82.00 - 89.65 0.1588 times
Fri 22 May 2026 84.47 (0.8%) 84.21 79.75 - 85.99 0.1954 times
Fri 15 May 2026 83.80 (-5.9%) 89.05 81.60 - 89.89 0.284 times
Fri 08 May 2026 89.05 (-1.79%) 88.40 87.30 - 95.00 1.0623 times
Thu 30 April 2026 90.67 (-6.05%) 91.69 87.40 - 94.35 0.4406 times
Fri 24 April 2026 96.51 (-11.74%) 110.11 96.38 - 115.61 1.9198 times
Thu 16 October 2025 109.35 (-1.17%) 110.10 106.55 - 114.00 0.9489 times
Fri 10 October 2025 110.64 (0%) 115.57 106.17 - 118.99 2.9902 times
Sun 31 May 2026 (0%) - 0 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 84.7 and 99.95

Monthly Target 172.88
Monthly Target 281.26
Monthly Target 388.13
Monthly Target 496.51
Monthly Target 5103.38

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 29 May 2026 89.64 (-1.14%) 88.40 79.75 - 95.00 0.3021 times
Thu 30 April 2026 90.67 (-17.08%) 110.11 87.40 - 115.61 0.4194 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 2.2785 times
Sun 31 May 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period DMA value
5 day DMA 85.74
12 day DMA 84.86
20 day DMA 86.71
35 day DMA 94.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4984.9284.68
12 day EMA86.4285.8385.91
20 day EMA89.0889.0289.4
35 day EMA95.4195.7596.36
50 day EMA000

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.748584.86
12 day SMA84.8684.3284.49
20 day SMA86.7186.7687.09
35 day SMA94.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme