Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 787.25 and 806.45
| Daily Target 1 | 772.83 |
| Daily Target 2 | 782.47 |
| Daily Target 3 | 792.03333333333 |
| Daily Target 4 | 801.67 |
| Daily Target 5 | 811.23 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 792.10 (0.78%) | 783.00 | 782.40 - 801.60 | 1.1441 times | Tue 23 December 2025 | 786.00 (1.41%) | 778.00 | 768.10 - 795.05 | 0.7916 times | Mon 22 December 2025 | 775.10 (-1.13%) | 784.95 | 772.25 - 785.00 | 0.4527 times | Fri 19 December 2025 | 783.95 (2.83%) | 762.40 | 760.00 - 799.80 | 1.7464 times | Thu 18 December 2025 | 762.40 (-0.52%) | 770.20 | 756.60 - 770.40 | 0.3154 times | Wed 17 December 2025 | 766.40 (-1.92%) | 784.00 | 765.00 - 784.00 | 0.2601 times | Tue 16 December 2025 | 781.40 (-1.13%) | 787.50 | 777.25 - 787.50 | 0.2892 times | Mon 15 December 2025 | 790.30 (1.32%) | 780.00 | 777.45 - 796.00 | 0.7477 times | Sat 13 December 2025 | 780.00 (0%) | 773.30 | 773.30 - 789.30 | 2.1264 times | Fri 12 December 2025 | 780.00 (0.28%) | 773.30 | 773.30 - 789.30 | 2.1264 times | Thu 11 December 2025 | 777.80 (1.31%) | 768.00 | 762.50 - 780.00 | 0.3277 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 780.1 and 813.6
| Weekly Target 1 | 753.77 |
| Weekly Target 2 | 772.93 |
| Weekly Target 3 | 787.26666666667 |
| Weekly Target 4 | 806.43 |
| Weekly Target 5 | 820.77 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 792.10 (1.04%) | 784.95 | 768.10 - 801.60 | 0.5742 times | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.8075 times | Sat 13 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.6864 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 0.9775 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 0.9918 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.5741 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.5936 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.4604 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.8515 times | Fri 24 October 2025 | 832.95 (0.14%) | 834.05 | 824.75 - 844.00 | 0.4832 times | Fri 17 October 2025 | 831.75 (-2.32%) | 855.00 | 814.95 - 857.45 | 0.5766 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 768.3 and 825.4
| Monthly Target 1 | 722.3 |
| Monthly Target 2 | 757.2 |
| Monthly Target 3 | 779.4 |
| Monthly Target 4 | 814.3 |
| Monthly Target 5 | 836.5 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 792.10 (4.38%) | 759.95 | 744.50 - 801.60 | 0.733 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.837 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5085 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7182 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7335 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.6595 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1412 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0012 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7232 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.9448 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.0493 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 779.91 |
| 12 day DMA | 778.6 |
| 20 day DMA | 771.45 |
| 35 day DMA | 788.97 |
| 50 day DMA | 807.25 |
| 100 day DMA | 854.6 |
| 150 day DMA | 870.16 |
| 200 day DMA | 850.39 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.35 | 778.97 | 775.45 |
| 12 day EMA | 779.26 | 776.93 | 775.28 |
| 20 day EMA | 780.93 | 779.75 | 779.09 |
| 35 day EMA | 792.87 | 792.92 | 793.33 |
| 50 day EMA | 807.52 | 808.15 | 809.05 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.91 | 774.77 | 773.85 |
| 12 day SMA | 778.6 | 777.97 | 775.48 |
| 20 day SMA | 771.45 | 769.86 | 768.79 |
| 35 day SMA | 788.97 | 791.22 | 793.11 |
| 50 day SMA | 807.25 | 807.91 | 809.04 |
| 100 day SMA | 854.6 | 856.4 | 858.18 |
| 150 day SMA | 870.16 | 870.56 | 871 |
| 200 day SMA | 850.39 | 849.94 | 849.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.