Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 725.05 and 746.5
| Daily Target 1 | 720.57 |
| Daily Target 2 | 729.53 |
| Daily Target 3 | 742.01666666667 |
| Daily Target 4 | 750.98 |
| Daily Target 5 | 763.47 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 738.50 (-2.23%) | 752.00 | 733.05 - 754.50 | 0.8783 times | Thu 08 January 2026 | 755.35 (-2.57%) | 772.00 | 750.60 - 774.05 | 0.8053 times | Wed 07 January 2026 | 775.30 (-1.85%) | 789.90 | 773.70 - 795.20 | 0.6235 times | Tue 06 January 2026 | 789.90 (-1.01%) | 799.70 | 782.95 - 799.70 | 0.9507 times | Mon 05 January 2026 | 797.95 (-0.04%) | 798.00 | 792.70 - 803.95 | 0.5432 times | Fri 02 January 2026 | 798.30 (0.6%) | 793.50 | 789.30 - 799.05 | 2.5272 times | Thu 01 January 2026 | 793.50 (1.98%) | 782.20 | 775.00 - 796.00 | 1.3682 times | Wed 31 December 2025 | 778.10 (1.01%) | 773.95 | 772.00 - 782.00 | 0.4682 times | Tue 30 December 2025 | 770.30 (0.05%) | 765.50 | 754.00 - 773.35 | 1.2973 times | Mon 29 December 2025 | 769.90 (-0.77%) | 773.75 | 766.20 - 780.40 | 0.5381 times | Fri 26 December 2025 | 775.90 (-2.05%) | 794.00 | 768.10 - 794.50 | 0.6602 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 700.33 and 771.23
| Weekly Target 1 | 687.6 |
| Weekly Target 2 | 713.05 |
| Weekly Target 3 | 758.5 |
| Weekly Target 4 | 783.95 |
| Weekly Target 5 | 829.4 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 738.50 (-7.49%) | 798.00 | 733.05 - 803.95 | 0.6307 times | Fri 02 January 2026 | 798.30 (2.89%) | 773.75 | 754.00 - 799.05 | 1.0286 times | Fri 26 December 2025 | 775.90 (-1.03%) | 784.95 | 768.10 - 801.60 | 0.6549 times | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.767 times | Sat 13 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.6019 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 0.9285 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 0.9421 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.5453 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.5638 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.3371 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.8088 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 700.33 and 771.23
| Monthly Target 1 | 687.6 |
| Monthly Target 2 | 713.05 |
| Monthly Target 3 | 758.5 |
| Monthly Target 4 | 783.95 |
| Monthly Target 5 | 829.4 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 738.50 (-5.09%) | 782.20 | 733.05 - 803.95 | 0.2593 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.8802 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8911 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5414 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7646 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7809 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.8315 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.215 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.066 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7699 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 1.0059 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 771.4 |
| 12 day DMA | 777.93 |
| 20 day DMA | 778.03 |
| 35 day DMA | 773.08 |
| 50 day DMA | 792.45 |
| 100 day DMA | 838.37 |
| 150 day DMA | 865.53 |
| 200 day DMA | 852.52 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.11 | 775.42 | 785.46 |
| 12 day EMA | 773.14 | 779.44 | 783.82 |
| 20 day EMA | 776.7 | 780.72 | 783.39 |
| 35 day EMA | 786.99 | 789.85 | 791.88 |
| 50 day EMA | 794.73 | 797.02 | 798.72 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.4 | 783.36 | 790.99 |
| 12 day SMA | 777.93 | 781.88 | 783.53 |
| 20 day SMA | 778.03 | 780.11 | 781.23 |
| 35 day SMA | 773.08 | 774.69 | 776.45 |
| 50 day SMA | 792.45 | 795.11 | 796.99 |
| 100 day SMA | 838.37 | 840.44 | 841.86 |
| 150 day SMA | 865.53 | 866.04 | 866.37 |
| 200 day SMA | 852.52 | 852.69 | 852.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.