Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 771.98 and 811.78
| Daily Target 1 | 741.45 |
| Daily Target 2 | 762.7 |
| Daily Target 3 | 781.25 |
| Daily Target 4 | 802.5 |
| Daily Target 5 | 821.05 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 783.95 (2.83%) | 762.40 | 760.00 - 799.80 | 1.8537 times | Thu 18 December 2025 | 762.40 (-0.52%) | 770.20 | 756.60 - 770.40 | 0.3348 times | Wed 17 December 2025 | 766.40 (-1.92%) | 784.00 | 765.00 - 784.00 | 0.2761 times | Tue 16 December 2025 | 781.40 (-1.13%) | 787.50 | 777.25 - 787.50 | 0.307 times | Mon 15 December 2025 | 790.30 (1.32%) | 780.00 | 777.45 - 796.00 | 0.7937 times | Sat 13 December 2025 | 780.00 (0%) | 773.30 | 773.30 - 789.30 | 2.2572 times | Fri 12 December 2025 | 780.00 (0.28%) | 773.30 | 773.30 - 789.30 | 2.2572 times | Thu 11 December 2025 | 777.80 (1.31%) | 768.00 | 762.50 - 780.00 | 0.3478 times | Wed 10 December 2025 | 767.75 (-2.14%) | 788.00 | 765.50 - 788.00 | 0.3698 times | Tue 09 December 2025 | 784.50 (3.76%) | 757.90 | 745.50 - 789.80 | 1.2027 times | Mon 08 December 2025 | 756.10 (0.78%) | 750.25 | 748.65 - 764.25 | 1.0115 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 770.28 and 813.48
| Weekly Target 1 | 736.92 |
| Weekly Target 2 | 760.43 |
| Weekly Target 3 | 780.11666666667 |
| Weekly Target 4 | 803.63 |
| Weekly Target 5 | 823.32 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.8073 times | Sat 13 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.686 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 0.9772 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 0.9916 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.5739 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.5934 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.4598 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.8513 times | Fri 24 October 2025 | 832.95 (0.14%) | 834.05 | 824.75 - 844.00 | 0.4831 times | Fri 17 October 2025 | 831.75 (-2.32%) | 855.00 | 814.95 - 857.45 | 0.5765 times | Fri 10 October 2025 | 851.50 (-1.32%) | 862.95 | 840.00 - 869.95 | 0.4694 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 764.23 and 819.53
| Monthly Target 1 | 720.78 |
| Monthly Target 2 | 752.37 |
| Monthly Target 3 | 776.08333333333 |
| Monthly Target 4 | 807.67 |
| Monthly Target 5 | 831.38 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 783.95 (3.31%) | 759.95 | 744.50 - 799.80 | 0.6356 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8458 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5138 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7257 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7412 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.6875 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1532 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0118 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7308 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.9547 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.0603 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 776.89 |
| 12 day DMA | 773.4 |
| 20 day DMA | 769.11 |
| 35 day DMA | 795.9 |
| 50 day DMA | 810.57 |
| 100 day DMA | 859.95 |
| 150 day DMA | 871.66 |
| 200 day DMA | 848.93 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.63 | 771.47 | 776.01 |
| 12 day EMA | 775.32 | 773.75 | 775.81 |
| 20 day EMA | 779.64 | 779.19 | 780.96 |
| 35 day EMA | 793.04 | 793.57 | 795.4 |
| 50 day EMA | 810.71 | 811.8 | 813.82 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.89 | 776.1 | 779.62 |
| 12 day SMA | 773.4 | 770.45 | 770.22 |
| 20 day SMA | 769.11 | 768.89 | 770.51 |
| 35 day SMA | 795.9 | 798.35 | 801.48 |
| 50 day SMA | 810.57 | 811.84 | 813.51 |
| 100 day SMA | 859.95 | 861.45 | 863.28 |
| 150 day SMA | 871.66 | 872.2 | 872.86 |
| 200 day SMA | 848.93 | 848.37 | 848.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.