JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 868.38 and 887.03

Daily Target 1853.5
Daily Target 2864.6
Daily Target 3872.15
Daily Target 4883.25
Daily Target 5890.8

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Thu 28 March 2024 875.70 (0.95%) 871.00 861.05 - 879.70 0.9065 times
Wed 27 March 2024 867.50 (0.71%) 863.95 851.20 - 870.95 1.006 times
Tue 26 March 2024 861.40 (0.64%) 856.00 841.90 - 863.95 0.8946 times
Fri 22 March 2024 855.90 (1.92%) 835.75 832.00 - 858.40 1.2025 times
Thu 21 March 2024 839.75 (2.22%) 827.00 820.05 - 841.95 1.1962 times
Wed 20 March 2024 821.50 (-0.12%) 826.60 808.90 - 836.95 1.0946 times
Tue 19 March 2024 822.45 (-0.17%) 823.20 806.10 - 826.00 0.7212 times
Mon 18 March 2024 823.85 (-0.13%) 820.00 804.90 - 826.00 0.6877 times
Fri 15 March 2024 824.95 (0.28%) 822.05 808.00 - 836.75 0.7732 times
Thu 14 March 2024 822.65 (3.45%) 772.15 772.15 - 829.70 1.5174 times
Wed 13 March 2024 795.20 (-7.44%) 858.45 775.00 - 864.70 1.7425 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 858.8 and 896.6

Weekly Target 1827.97
Weekly Target 2851.83
Weekly Target 3865.76666666667
Weekly Target 4889.63
Weekly Target 5903.57

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Thu 28 March 2024 875.70 (2.31%) 856.00 841.90 - 879.70 0.2579 times
Fri 22 March 2024 855.90 (3.75%) 820.00 804.90 - 858.40 0.4505 times
Fri 15 March 2024 824.95 (-7.55%) 892.30 772.15 - 910.80 0.5669 times
Thu 07 March 2024 892.30 (-5.19%) 949.95 885.00 - 959.00 0.4871 times
Sat 02 March 2024 941.15 (-0.31%) 941.05 895.00 - 953.60 0.7063 times
Fri 23 February 2024 944.05 (-2.04%) 968.70 930.10 - 975.00 0.7492 times
Fri 16 February 2024 963.75 (2.97%) 939.80 880.20 - 975.10 1.8046 times
Fri 09 February 2024 935.95 (1.79%) 924.90 902.10 - 999.90 2.3055 times
Fri 02 February 2024 919.50 (-1.22%) 940.80 895.60 - 954.45 0.9165 times
Thu 25 January 2024 930.90 (6.57%) 874.00 860.00 - 970.00 1.7555 times
Fri 19 January 2024 873.55 (0.41%) 871.85 826.00 - 889.90 0.6956 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 730.5 and 917.35

Monthly Target 1682.1
Monthly Target 2778.9
Monthly Target 3868.95
Monthly Target 4965.75
Monthly Target 51055.8

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Thu 28 March 2024 875.70 (-4.7%) 937.85 772.15 - 959.00 0.4374 times
Thu 29 February 2024 918.90 (-1.81%) 937.95 880.20 - 999.90 1.2913 times
Wed 31 January 2024 935.85 (4.05%) 905.20 826.00 - 970.00 1.0641 times
Fri 29 December 2023 899.40 (10.15%) 820.55 808.50 - 915.60 0.7327 times
Thu 30 November 2023 816.50 (18.93%) 690.00 670.00 - 833.50 1.8705 times
Tue 31 October 2023 686.55 (6.37%) 646.00 640.60 - 702.00 0.765 times
Fri 29 September 2023 645.45 (-4.24%) 678.20 627.95 - 711.00 0.9808 times
Thu 31 August 2023 674.05 (10.61%) 615.00 609.80 - 676.95 0.9359 times
Mon 31 July 2023 609.40 (-15.19%) 720.90 607.20 - 730.00 0.844 times
Fri 30 June 2023 718.55 (8.38%) 667.80 663.05 - 749.50 1.0785 times
Wed 31 May 2023 663.00 (-15.23%) 788.00 660.00 - 821.10 0.8212 times

 monthly chart JkLakshmi

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 860.05
12 day DMA 839.17
20 day DMA 872.81
35 day DMA 897.76
50 day DMA 899.54
100 day DMA 872.11
150 day DMA 803.84
200 day DMA 773.01

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA861.1853.8846.95
12 day EMA858.78855.71853.57
20 day EMA868.19867.4867.39
35 day EMA878.61878.78879.44
50 day EMA893.09893.8894.87

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA860.05849.21840.2
12 day SMA839.17840.85842.91
20 day SMA872.81874.36878.18
35 day SMA897.76899.18900.71
50 day SMA899.54899.52899.68
100 day SMA872.11870.8868.87
150 day SMA803.84802.46801.06
200 day SMA773.01772.23771.55
Back to top | Use Dark Theme