Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 774.2 and 784.45
| Daily Target 1 | 771.8 |
| Daily Target 2 | 776.6 |
| Daily Target 3 | 782.05 |
| Daily Target 4 | 786.85 |
| Daily Target 5 | 792.3 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 781.40 (-1.13%) | 787.50 | 777.25 - 787.50 | 0.2782 times | Mon 15 December 2025 | 790.30 (1.32%) | 780.00 | 777.45 - 796.00 | 0.7192 times | Sat 13 December 2025 | 780.00 (0%) | 773.30 | 773.30 - 789.30 | 2.0454 times | Fri 12 December 2025 | 780.00 (0.28%) | 773.30 | 773.30 - 789.30 | 2.0454 times | Thu 11 December 2025 | 777.80 (1.31%) | 768.00 | 762.50 - 780.00 | 0.3152 times | Wed 10 December 2025 | 767.75 (-2.14%) | 788.00 | 765.50 - 788.00 | 0.3351 times | Tue 09 December 2025 | 784.50 (3.76%) | 757.90 | 745.50 - 789.80 | 1.0899 times | Mon 08 December 2025 | 756.10 (0.78%) | 750.25 | 748.65 - 764.25 | 0.9166 times | Fri 05 December 2025 | 750.25 (0.23%) | 748.55 | 744.50 - 763.95 | 1.5099 times | Thu 04 December 2025 | 748.55 (-1.45%) | 759.65 | 746.95 - 765.00 | 0.7451 times | Wed 03 December 2025 | 759.60 (0.23%) | 761.55 | 755.95 - 766.95 | 0.4504 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 779.33 and 798.08
| Weekly Target 1 | 766.13 |
| Weekly Target 2 | 773.77 |
| Weekly Target 3 | 784.88333333333 |
| Weekly Target 4 | 792.52 |
| Weekly Target 5 | 803.63 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 781.40 (0.18%) | 780.00 | 777.25 - 796.00 | 0.2639 times | Sat 13 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.7856 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 1.035 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 1.0502 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.6078 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.6285 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.6051 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.9016 times | Fri 24 October 2025 | 832.95 (0.14%) | 834.05 | 824.75 - 844.00 | 0.5116 times | Fri 17 October 2025 | 831.75 (-2.32%) | 855.00 | 814.95 - 857.45 | 0.6105 times | Fri 10 October 2025 | 851.50 (-1.32%) | 862.95 | 840.00 - 869.95 | 0.4971 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 762.95 and 814.45
| Monthly Target 1 | 722.47 |
| Monthly Target 2 | 751.93 |
| Monthly Target 3 | 773.96666666667 |
| Monthly Target 4 | 803.43 |
| Monthly Target 5 | 825.47 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 781.40 (2.97%) | 759.95 | 744.50 - 796.00 | 0.5389 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8546 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5192 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7332 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7488 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.7152 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1651 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0222 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7383 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.9646 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.0712 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 781.9 |
| 12 day DMA | 769.51 |
| 20 day DMA | 773.03 |
| 35 day DMA | 803.84 |
| 50 day DMA | 815.22 |
| 100 day DMA | 865.45 |
| 150 day DMA | 873.49 |
| 200 day DMA | 847.71 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.81 | 780.51 | 775.61 |
| 12 day EMA | 777.52 | 776.81 | 774.36 |
| 20 day EMA | 782.63 | 782.76 | 781.97 |
| 35 day EMA | 796.05 | 796.91 | 797.3 |
| 50 day EMA | 815.43 | 816.82 | 817.9 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.9 | 779.17 | 778.01 |
| 12 day SMA | 769.51 | 768.56 | 765.94 |
| 20 day SMA | 773.03 | 774.9 | 776.56 |
| 35 day SMA | 803.84 | 805.5 | 807.2 |
| 50 day SMA | 815.22 | 816.8 | 818.25 |
| 100 day SMA | 865.45 | 867.61 | 869.79 |
| 150 day SMA | 873.49 | 874.02 | 874.17 |
| 200 day SMA | 847.71 | 847.32 | 846.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.