Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 780.63 and 801.18
| Daily Target 1 | 776.95 |
| Daily Target 2 | 784.3 |
| Daily Target 3 | 797.5 |
| Daily Target 4 | 804.85 |
| Daily Target 5 | 818.05 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 791.65 (-1.87%) | 806.00 | 790.15 - 810.70 | 0.3257 times |
| Thu 03 April 2025 | 806.70 (1.66%) | 797.00 | 789.35 - 817.00 | 1.5962 times |
| Wed 02 April 2025 | 793.50 (-0.38%) | 790.00 | 787.55 - 799.85 | 0.2064 times |
| Tue 01 April 2025 | 796.55 (2.9%) | 770.00 | 764.60 - 817.90 | 0.5137 times |
| Fri 28 March 2025 | 774.10 (-2.14%) | 789.05 | 742.15 - 799.95 | 2.9237 times |
| Thu 27 March 2025 | 791.05 (0.63%) | 775.20 | 775.20 - 829.00 | 1.9966 times |
| Wed 26 March 2025 | 786.10 (-0.88%) | 793.80 | 775.00 - 799.00 | 0.2567 times |
| Tue 25 March 2025 | 793.10 (2.34%) | 779.00 | 774.40 - 812.50 | 1.7101 times |
| Mon 24 March 2025 | 774.95 (0.29%) | 772.70 | 767.70 - 783.90 | 0.2503 times |
| Fri 21 March 2025 | 772.70 (1.2%) | 763.50 | 761.15 - 775.00 | 0.2205 times |
| Thu 20 March 2025 | 763.50 (0.39%) | 762.00 | 759.05 - 772.40 | 0.2377 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 778.13 and 831.43
| Weekly Target 1 | 738.08 |
| Weekly Target 2 | 764.87 |
| Weekly Target 3 | 791.38333333333 |
| Weekly Target 4 | 818.17 |
| Weekly Target 5 | 844.68 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 791.65 (2.27%) | 770.00 | 764.60 - 817.90 | 0.8112 times |
| Fri 28 March 2025 | 774.10 (0.18%) | 772.70 | 742.15 - 829.00 | 2.1916 times |
| Fri 21 March 2025 | 772.70 (9.11%) | 703.10 | 703.10 - 775.00 | 0.8884 times |
| Thu 13 March 2025 | 708.20 (-2.83%) | 722.90 | 702.15 - 742.50 | 0.4304 times |
| Fri 07 March 2025 | 728.80 (8.52%) | 671.60 | 663.00 - 736.00 | 0.512 times |
| Fri 28 February 2025 | 671.60 (-5.39%) | 702.00 | 660.50 - 716.00 | 1.5656 times |
| Fri 21 February 2025 | 709.85 (-4.71%) | 744.90 | 697.10 - 747.45 | 0.6046 times |
| Fri 14 February 2025 | 744.90 (-11.7%) | 844.00 | 726.35 - 846.95 | 0.8174 times |
| Fri 07 February 2025 | 843.60 (4.91%) | 810.95 | 780.15 - 869.00 | 1.4796 times |
| Fri 31 January 2025 | 804.10 (-1.8%) | 829.95 | 775.85 - 844.15 | 0.6991 times |
| Fri 24 January 2025 | 818.85 (3.93%) | 799.00 | 773.95 - 867.35 | 1.1457 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 778.13 and 831.43
| Monthly Target 1 | 738.08 |
| Monthly Target 2 | 764.87 |
| Monthly Target 3 | 791.38333333333 |
| Monthly Target 4 | 818.17 |
| Monthly Target 5 | 844.68 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 791.65 (2.27%) | 770.00 | 764.60 - 817.90 | 0.2257 times |
| Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 1.1191 times |
| Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.2428 times |
| Fri 31 January 2025 | 804.10 (-3.83%) | 831.10 | 754.15 - 867.35 | 0.7481 times |
| Tue 31 December 2024 | 836.10 (7.23%) | 779.05 | 774.00 - 888.00 | 1.1114 times |
| Fri 29 November 2024 | 779.75 (-3.76%) | 810.45 | 685.45 - 844.05 | 0.9811 times |
| Thu 31 October 2024 | 810.20 (5%) | 773.05 | 759.10 - 838.00 | 1.3797 times |
| Mon 30 September 2024 | 771.60 (-2.06%) | 790.00 | 762.90 - 808.50 | 0.962 times |
| Fri 30 August 2024 | 787.85 (-11.18%) | 885.00 | 768.10 - 885.00 | 1.0553 times |
| Wed 31 July 2024 | 887.00 (0.35%) | 883.95 | 817.10 - 910.00 | 1.1748 times |
| Fri 28 June 2024 | 883.95 (12.71%) | 805.00 | 709.25 - 935.00 | 2.8496 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 792.5 |
| 12 day DMA | 783.7 |
| 20 day DMA | 761.17 |
| 35 day DMA | 740.26 |
| 50 day DMA | 761.02 |
| 100 day DMA | 781.99 |
| 150 day DMA | 785.39 |
| 200 day DMA | 799.94 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.32 | 794.16 | 787.89 |
| 12 day EMA | 780.6 | 778.59 | 773.48 |
| 20 day EMA | 769.3 | 766.95 | 762.77 |
| 35 day EMA | 768.71 | 767.36 | 765.04 |
| 50 day EMA | 766.79 | 765.78 | 764.11 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.5 | 792.38 | 788.26 |
| 12 day SMA | 783.7 | 780.23 | 774.8 |
| 20 day SMA | 761.17 | 756.76 | 750.54 |
| 35 day SMA | 740.26 | 740.42 | 740.33 |
| 50 day SMA | 761.02 | 761.08 | 760.91 |
| 100 day SMA | 781.99 | 781.82 | 781.76 |
| 150 day SMA | 785.39 | 785.39 | 785.35 |
| 200 day SMA | 799.94 | 800.11 | 800.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.