Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 578.53 and 612.03
| Daily Target 1 | 571.85 |
| Daily Target 2 | 585.2 |
| Daily Target 3 | 605.35 |
| Daily Target 4 | 618.7 |
| Daily Target 5 | 638.85 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 598.55 (-1.65%) | 612.45 | 592.00 - 625.50 | 2.2019 times | Thu 12 March 2026 | 608.60 (0.66%) | 604.05 | 596.70 - 614.90 | 1.0511 times | Wed 11 March 2026 | 604.60 (-0.33%) | 610.60 | 604.00 - 617.00 | 0.8224 times | Tue 10 March 2026 | 606.60 (-0.63%) | 619.15 | 603.95 - 622.15 | 0.8549 times | Mon 09 March 2026 | 610.45 (-4.26%) | 630.50 | 605.70 - 630.50 | 1.0286 times | Fri 06 March 2026 | 637.60 (-1.84%) | 649.55 | 636.25 - 652.75 | 0.4493 times | Thu 05 March 2026 | 649.55 (-0.69%) | 658.05 | 639.55 - 659.25 | 0.7669 times | Wed 04 March 2026 | 654.05 (-4.75%) | 685.00 | 652.10 - 685.00 | 0.9022 times | Mon 02 March 2026 | 686.65 (-3.84%) | 699.05 | 684.00 - 704.30 | 0.8448 times | Fri 27 February 2026 | 714.05 (-1.8%) | 729.00 | 712.00 - 729.00 | 1.0781 times | Thu 26 February 2026 | 727.15 (-0.51%) | 730.90 | 723.10 - 735.05 | 0.4525 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 576.03 and 614.53
| Weekly Target 1 | 568.52 |
| Weekly Target 2 | 583.53 |
| Weekly Target 3 | 607.01666666667 |
| Weekly Target 4 | 622.03 |
| Weekly Target 5 | 645.52 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 598.55 (-6.12%) | 630.50 | 592.00 - 630.50 | 1.0247 times | Fri 06 March 2026 | 637.60 (-10.71%) | 699.05 | 636.25 - 704.30 | 0.5095 times | Fri 27 February 2026 | 714.05 (0.19%) | 714.95 | 711.70 - 738.45 | 0.6017 times | Fri 20 February 2026 | 712.70 (0.86%) | 706.65 | 686.25 - 732.05 | 0.9005 times | Fri 13 February 2026 | 706.65 (-3.2%) | 733.00 | 701.55 - 749.70 | 1.7632 times | Fri 06 February 2026 | 730.00 (-5.94%) | 770.30 | 710.00 - 790.00 | 1.9033 times | Fri 30 January 2026 | 776.10 (-2.3%) | 795.15 | 766.00 - 796.90 | 0.5177 times | Fri 23 January 2026 | 794.35 (-0.92%) | 806.00 | 759.60 - 806.00 | 1.4838 times | Fri 16 January 2026 | 801.70 (8.56%) | 738.00 | 726.30 - 810.95 | 0.7502 times | Fri 09 January 2026 | 738.50 (-7.49%) | 798.00 | 733.05 - 803.95 | 0.5454 times | Fri 02 January 2026 | 798.30 (2.89%) | 773.75 | 754.00 - 799.05 | 0.8894 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 539.13 and 651.43
| Monthly Target 1 | 519.32 |
| Monthly Target 2 | 558.93 |
| Monthly Target 3 | 631.61666666667 |
| Monthly Target 4 | 671.23 |
| Monthly Target 5 | 743.92 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 598.55 (-16.18%) | 699.05 | 592.00 - 704.30 | 0.3503 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.1801 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.8804 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7599 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8664 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5263 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7434 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7592 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.7528 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1812 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0364 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 605.76 |
| 12 day DMA | 652.4 |
| 20 day DMA | 678.64 |
| 35 day DMA | 712.87 |
| 50 day DMA | 732.41 |
| 100 day DMA | 767.67 |
| 150 day DMA | 810.27 |
| 200 day DMA | 834.16 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.9 | 618.57 | 623.55 |
| 12 day EMA | 642.14 | 650.06 | 657.59 |
| 20 day EMA | 666.95 | 674.15 | 681.05 |
| 35 day EMA | 697.52 | 703.35 | 708.93 |
| 50 day EMA | 723.47 | 728.57 | 733.46 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.76 | 613.57 | 621.76 |
| 12 day SMA | 652.4 | 662.51 | 672.46 |
| 20 day SMA | 678.64 | 684.52 | 691.25 |
| 35 day SMA | 712.87 | 718.43 | 723.02 |
| 50 day SMA | 732.41 | 736 | 739.23 |
| 100 day SMA | 767.67 | 770.01 | 772.4 |
| 150 day SMA | 810.27 | 812.48 | 814.76 |
| 200 day SMA | 834.16 | 835.49 | 836.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.