Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 776.65 and 792.65
| Daily Target 1 | 764.87 |
| Daily Target 2 | 772.43 |
| Daily Target 3 | 780.86666666667 |
| Daily Target 4 | 788.43 |
| Daily Target 5 | 796.87 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 780.00 (0%) | 773.30 | 773.30 - 789.30 | 2.0104 times | Fri 12 December 2025 | 780.00 (0.28%) | 773.30 | 773.30 - 789.30 | 2.0104 times | Thu 11 December 2025 | 777.80 (1.31%) | 768.00 | 762.50 - 780.00 | 0.3098 times | Wed 10 December 2025 | 767.75 (-2.14%) | 788.00 | 765.50 - 788.00 | 0.3294 times | Tue 09 December 2025 | 784.50 (3.76%) | 757.90 | 745.50 - 789.80 | 1.0712 times | Mon 08 December 2025 | 756.10 (0.78%) | 750.25 | 748.65 - 764.25 | 0.9009 times | Fri 05 December 2025 | 750.25 (0.23%) | 748.55 | 744.50 - 763.95 | 1.484 times | Thu 04 December 2025 | 748.55 (-1.45%) | 759.65 | 746.95 - 765.00 | 0.7324 times | Wed 03 December 2025 | 759.60 (0.23%) | 761.55 | 755.95 - 766.95 | 0.4427 times | Tue 02 December 2025 | 757.85 (-1.58%) | 773.80 | 755.95 - 773.80 | 0.7088 times | Mon 01 December 2025 | 770.05 (1.48%) | 759.95 | 759.95 - 775.50 | 0.4761 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 762.75 and 807.05
| Weekly Target 1 | 727.47 |
| Weekly Target 2 | 753.73 |
| Weekly Target 3 | 771.76666666667 |
| Weekly Target 4 | 798.03 |
| Weekly Target 5 | 816.07 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.745 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 1.0114 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 1.0263 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.594 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.6142 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.5458 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.8811 times | Fri 24 October 2025 | 832.95 (0.14%) | 834.05 | 824.75 - 844.00 | 0.5 times | Fri 17 October 2025 | 831.75 (-2.32%) | 855.00 | 814.95 - 857.45 | 0.5966 times | Fri 10 October 2025 | 851.50 (-1.32%) | 862.95 | 840.00 - 869.95 | 0.4858 times | Fri 03 October 2025 | 862.90 (1.58%) | 849.45 | 836.10 - 873.70 | 1.1253 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 762.25 and 807.55
| Monthly Target 1 | 726.13 |
| Monthly Target 2 | 753.07 |
| Monthly Target 3 | 771.43333333333 |
| Monthly Target 4 | 798.37 |
| Monthly Target 5 | 816.73 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 780.00 (2.79%) | 759.95 | 744.50 - 789.80 | 0.495 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8585 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5216 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7366 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7523 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.7278 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1705 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.027 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7417 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.969 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.0762 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 778.01 |
| 12 day DMA | 765.94 |
| 20 day DMA | 776.56 |
| 35 day DMA | 807.2 |
| 50 day DMA | 818.25 |
| 100 day DMA | 869.79 |
| 150 day DMA | 874.17 |
| 200 day DMA | 846.92 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.61 | 773.41 | 770.11 |
| 12 day EMA | 774.36 | 773.33 | 772.12 |
| 20 day EMA | 781.98 | 782.19 | 782.42 |
| 35 day EMA | 796.99 | 797.99 | 799.05 |
| 50 day EMA | 817.29 | 818.81 | 820.39 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.01 | 773.23 | 767.28 |
| 12 day SMA | 765.94 | 764.3 | 763.01 |
| 20 day SMA | 776.56 | 779.39 | 781.41 |
| 35 day SMA | 807.2 | 808.71 | 810.4 |
| 50 day SMA | 818.25 | 820 | 821.55 |
| 100 day SMA | 869.79 | 871.94 | 874.05 |
| 150 day SMA | 874.17 | 874.32 | 874.26 |
| 200 day SMA | 846.92 | 846.56 | 846.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.