Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 756.2 and 775.2
| Daily Target 1 | 752.8 |
| Daily Target 2 | 759.6 |
| Daily Target 3 | 771.8 |
| Daily Target 4 | 778.6 |
| Daily Target 5 | 790.8 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 766.40 (-1.92%) | 784.00 | 765.00 - 784.00 | 0.2632 times | Tue 16 December 2025 | 781.40 (-1.13%) | 787.50 | 777.25 - 787.50 | 0.2927 times | Mon 15 December 2025 | 790.30 (1.32%) | 780.00 | 777.45 - 796.00 | 0.7567 times | Sat 13 December 2025 | 780.00 (0%) | 773.30 | 773.30 - 789.30 | 2.1519 times | Fri 12 December 2025 | 780.00 (0.28%) | 773.30 | 773.30 - 789.30 | 2.1519 times | Thu 11 December 2025 | 777.80 (1.31%) | 768.00 | 762.50 - 780.00 | 0.3316 times | Wed 10 December 2025 | 767.75 (-2.14%) | 788.00 | 765.50 - 788.00 | 0.3525 times | Tue 09 December 2025 | 784.50 (3.76%) | 757.90 | 745.50 - 789.80 | 1.1466 times | Mon 08 December 2025 | 756.10 (0.78%) | 750.25 | 748.65 - 764.25 | 0.9644 times | Fri 05 December 2025 | 750.25 (0.23%) | 748.55 | 744.50 - 763.95 | 1.5885 times | Thu 04 December 2025 | 748.55 (-1.45%) | 759.65 | 746.95 - 765.00 | 0.7839 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 750.2 and 781.2
| Weekly Target 1 | 744.8 |
| Weekly Target 2 | 755.6 |
| Weekly Target 3 | 775.8 |
| Weekly Target 4 | 786.6 |
| Weekly Target 5 | 806.8 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 766.40 (-1.74%) | 780.00 | 765.00 - 796.00 | 0.328 times | Sat 13 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.7739 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 1.0282 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 1.0433 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.6038 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.6244 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.588 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.8957 times | Fri 24 October 2025 | 832.95 (0.14%) | 834.05 | 824.75 - 844.00 | 0.5083 times | Fri 17 October 2025 | 831.75 (-2.32%) | 855.00 | 814.95 - 857.45 | 0.6065 times | Fri 10 October 2025 | 851.50 (-1.32%) | 862.95 | 840.00 - 869.95 | 0.4938 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 755.45 and 806.95
| Monthly Target 1 | 717.47 |
| Monthly Target 2 | 741.93 |
| Monthly Target 3 | 768.96666666667 |
| Monthly Target 4 | 793.43 |
| Monthly Target 5 | 820.47 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 766.40 (0.99%) | 759.95 | 744.50 - 796.00 | 0.5498 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8536 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5186 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7324 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.748 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.7121 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1637 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.021 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7374 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.9634 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.07 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 779.62 |
| 12 day DMA | 770.22 |
| 20 day DMA | 770.51 |
| 35 day DMA | 801.48 |
| 50 day DMA | 813.51 |
| 100 day DMA | 863.28 |
| 150 day DMA | 872.86 |
| 200 day DMA | 848.03 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.01 | 780.81 | 780.51 |
| 12 day EMA | 775.81 | 777.52 | 776.81 |
| 20 day EMA | 781.08 | 782.63 | 782.76 |
| 35 day EMA | 794.7 | 796.37 | 797.25 |
| 50 day EMA | 813.91 | 815.85 | 817.26 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.62 | 781.9 | 779.17 |
| 12 day SMA | 770.22 | 769.51 | 768.56 |
| 20 day SMA | 770.51 | 773.03 | 774.9 |
| 35 day SMA | 801.48 | 803.84 | 805.5 |
| 50 day SMA | 813.51 | 815.22 | 816.8 |
| 100 day SMA | 863.28 | 865.45 | 867.61 |
| 150 day SMA | 872.86 | 873.49 | 874.02 |
| 200 day SMA | 848.03 | 847.71 | 847.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.