Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 767.3 and 780.05
| Daily Target 1 | 764.7 |
| Daily Target 2 | 769.9 |
| Daily Target 3 | 777.45 |
| Daily Target 4 | 782.65 |
| Daily Target 5 | 790.2 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 775.10 (-1.13%) | 784.95 | 772.25 - 785.00 | 0.5179 times | Fri 19 December 2025 | 783.95 (2.83%) | 762.40 | 760.00 - 799.80 | 1.9981 times | Thu 18 December 2025 | 762.40 (-0.52%) | 770.20 | 756.60 - 770.40 | 0.3609 times | Wed 17 December 2025 | 766.40 (-1.92%) | 784.00 | 765.00 - 784.00 | 0.2976 times | Tue 16 December 2025 | 781.40 (-1.13%) | 787.50 | 777.25 - 787.50 | 0.3309 times | Mon 15 December 2025 | 790.30 (1.32%) | 780.00 | 777.45 - 796.00 | 0.8555 times | Sat 13 December 2025 | 780.00 (0%) | 773.30 | 773.30 - 789.30 | 2.4329 times | Fri 12 December 2025 | 780.00 (0.28%) | 773.30 | 773.30 - 789.30 | 2.4329 times | Thu 11 December 2025 | 777.80 (1.31%) | 768.00 | 762.50 - 780.00 | 0.3749 times | Wed 10 December 2025 | 767.75 (-2.14%) | 788.00 | 765.50 - 788.00 | 0.3986 times | Tue 09 December 2025 | 784.50 (3.76%) | 757.90 | 745.50 - 789.80 | 1.2964 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 767.3 and 780.05
| Weekly Target 1 | 764.7 |
| Weekly Target 2 | 769.9 |
| Weekly Target 3 | 777.45 |
| Weekly Target 4 | 782.65 |
| Weekly Target 5 | 790.2 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 775.10 (-1.13%) | 784.95 | 772.25 - 785.00 | 0.1141 times | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.8469 times | Sat 13 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.7687 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 1.0252 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 1.0402 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.6021 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.6225 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.5804 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.8931 times | Fri 24 October 2025 | 832.95 (0.14%) | 834.05 | 824.75 - 844.00 | 0.5068 times | Fri 17 October 2025 | 831.75 (-2.32%) | 855.00 | 814.95 - 857.45 | 0.6048 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 759.8 and 815.1
| Monthly Target 1 | 717.83 |
| Monthly Target 2 | 746.47 |
| Monthly Target 3 | 773.13333333333 |
| Monthly Target 4 | 801.77 |
| Monthly Target 5 | 828.43 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 775.10 (2.14%) | 759.95 | 744.50 - 799.80 | 0.6542 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8441 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5128 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7243 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7397 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.6821 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1509 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0098 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7293 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.9528 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.0582 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 773.85 |
| 12 day DMA | 775.48 |
| 20 day DMA | 768.79 |
| 35 day DMA | 793.11 |
| 50 day DMA | 809.04 |
| 100 day DMA | 858.18 |
| 150 day DMA | 871 |
| 200 day DMA | 849.42 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.45 | 775.63 | 771.47 |
| 12 day EMA | 775.29 | 775.32 | 773.75 |
| 20 day EMA | 779.15 | 779.58 | 779.12 |
| 35 day EMA | 792.32 | 793.33 | 793.88 |
| 50 day EMA | 809.03 | 810.41 | 811.49 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.85 | 776.89 | 776.1 |
| 12 day SMA | 775.48 | 773.4 | 770.45 |
| 20 day SMA | 768.79 | 769.11 | 768.89 |
| 35 day SMA | 793.11 | 795.9 | 798.35 |
| 50 day SMA | 809.04 | 810.57 | 811.84 |
| 100 day SMA | 858.18 | 859.95 | 861.45 |
| 150 day SMA | 871 | 871.66 | 872.2 |
| 200 day SMA | 849.42 | 848.93 | 848.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.