Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 469.28 and 487.63
| Daily Target 1 | 465.25 |
| Daily Target 2 | 473.3 |
| Daily Target 3 | 483.6 |
| Daily Target 4 | 491.65 |
| Daily Target 5 | 501.95 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 481.35 (-1.98%) | 488.10 | 475.55 - 493.90 | 1.2009 times | Mon 19 October 2026 | 491.05 (2.68%) | 481.00 | 477.00 - 497.95 | 1.6614 times | Fri 16 October 2026 | 478.25 (1.07%) | 473.60 | 471.50 - 480.00 | 0.6117 times | Thu 15 October 2026 | 473.20 (0.77%) | 471.55 | 468.95 - 475.65 | 0.4174 times | Wed 14 October 2026 | 469.60 (-1.53%) | 476.05 | 468.15 - 487.60 | 1.8517 times | Tue 13 October 2026 | 476.90 (1.64%) | 469.20 | 468.05 - 478.00 | 0.4161 times | Mon 12 October 2026 | 469.20 (0.41%) | 468.00 | 467.65 - 477.90 | 0.5439 times | Fri 09 October 2026 | 467.30 (-0.57%) | 469.00 | 464.85 - 476.00 | 1.153 times | Thu 08 October 2026 | 470.00 (-0.35%) | 471.65 | 461.45 - 475.00 | 1.1236 times | Wed 07 October 2026 | 471.65 (-1.42%) | 479.85 | 469.10 - 479.95 | 1.0203 times | Tue 06 October 2026 | 478.45 (2.5%) | 467.05 | 467.05 - 486.00 | 1.0876 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 478.45 and 500.85
| Weekly Target 1 | 462.55 |
| Weekly Target 2 | 471.95 |
| Weekly Target 3 | 484.95 |
| Weekly Target 4 | 494.35 |
| Weekly Target 5 | 507.35 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 481.35 (0.65%) | 481.00 | 475.55 - 497.95 | 0.4928 times | Fri 16 October 2026 | 478.25 (2.34%) | 468.00 | 467.65 - 487.60 | 0.6613 times | Fri 09 October 2026 | 467.30 (-1.95%) | 477.00 | 461.45 - 486.00 | 1.1444 times | Thu 01 October 2026 | 476.60 (-6.61%) | 510.00 | 471.60 - 510.45 | 1.5822 times | Fri 25 September 2026 | 510.35 (-3.74%) | 530.85 | 505.60 - 532.85 | 0.5084 times | Fri 18 September 2026 | 530.20 (4.8%) | 506.00 | 500.20 - 535.00 | 0.8581 times | Fri 11 September 2026 | 505.90 (-1.9%) | 516.10 | 495.20 - 518.95 | 0.9372 times | Fri 04 September 2026 | 515.70 (-4.65%) | 539.00 | 512.00 - 542.10 | 1.783 times | Fri 28 August 2026 | 540.85 (-3.32%) | 561.00 | 539.00 - 561.00 | 1.0177 times | Fri 21 August 2026 | 559.45 (1.89%) | 550.00 | 549.00 - 563.85 | 1.0148 times | Fri 14 August 2026 | 549.05 (-2.82%) | 568.00 | 542.95 - 568.00 | 1.2879 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 453.15 and 489.65
| Monthly Target 1 | 443.75 |
| Monthly Target 2 | 462.55 |
| Monthly Target 3 | 480.25 |
| Monthly Target 4 | 499.05 |
| Monthly Target 5 | 516.75 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 481.35 (-2.22%) | 490.00 | 461.45 - 497.95 | 0.4862 times | Wed 30 September 2026 | 492.30 (-7.27%) | 536.00 | 482.05 - 536.00 | 0.8595 times | Mon 31 August 2026 | 530.90 (-5.98%) | 569.90 | 527.35 - 622.00 | 1.8422 times | Fri 31 July 2026 | 564.65 (-6.8%) | 605.85 | 557.10 - 607.95 | 0.9434 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 0.9021 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.1159 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 0.9024 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.8064 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.2267 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 0.9152 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.7899 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 478.69 |
| 12 day DMA | 474.48 |
| 20 day DMA | 484.32 |
| 35 day DMA | 496.33 |
| 50 day DMA | 512.96 |
| 100 day DMA | 548.07 |
| 150 day DMA | 575.26 |
| 200 day DMA | 617.08 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.41 | 479.94 | 474.38 |
| 12 day EMA | 480.27 | 480.07 | 478.07 |
| 20 day EMA | 485.66 | 486.11 | 485.59 |
| 35 day EMA | 499.24 | 500.29 | 500.83 |
| 50 day EMA | 514.24 | 515.58 | 516.58 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.69 | 477.8 | 473.43 |
| 12 day SMA | 474.48 | 474.08 | 474.19 |
| 20 day SMA | 484.32 | 486.04 | 488 |
| 35 day SMA | 496.33 | 498.03 | 499.55 |
| 50 day SMA | 512.96 | 514.64 | 516.24 |
| 100 day SMA | 548.07 | 549.4 | 550.63 |
| 150 day SMA | 575.26 | 576.1 | 576.89 |
| 200 day SMA | 617.08 | 618.55 | 620.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.