Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 778.05 and 794.8
| Daily Target 1 | 774.1 |
| Daily Target 2 | 782 |
| Daily Target 3 | 790.85 |
| Daily Target 4 | 798.75 |
| Daily Target 5 | 807.6 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 789.90 (-1.01%) | 799.70 | 782.95 - 799.70 | 0.8629 times | Mon 05 January 2026 | 797.95 (-0.04%) | 798.00 | 792.70 - 803.95 | 0.493 times | Fri 02 January 2026 | 798.30 (0.6%) | 793.50 | 789.30 - 799.05 | 2.2939 times | Thu 01 January 2026 | 793.50 (1.98%) | 782.20 | 775.00 - 796.00 | 1.2419 times | Wed 31 December 2025 | 778.10 (1.01%) | 773.95 | 772.00 - 782.00 | 0.425 times | Tue 30 December 2025 | 770.30 (0.05%) | 765.50 | 754.00 - 773.35 | 1.1776 times | Mon 29 December 2025 | 769.90 (-0.77%) | 773.75 | 766.20 - 780.40 | 0.4884 times | Fri 26 December 2025 | 775.90 (-2.05%) | 794.00 | 768.10 - 794.50 | 0.5992 times | Wed 24 December 2025 | 792.10 (0.78%) | 783.00 | 782.40 - 801.60 | 1.4291 times | Tue 23 December 2025 | 786.00 (1.41%) | 778.00 | 768.10 - 795.05 | 0.9888 times | Mon 22 December 2025 | 775.10 (-1.13%) | 784.95 | 772.25 - 785.00 | 0.5655 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 775.93 and 796.93
| Weekly Target 1 | 771.27 |
| Weekly Target 2 | 780.58 |
| Weekly Target 3 | 792.26666666667 |
| Weekly Target 4 | 801.58 |
| Weekly Target 5 | 813.27 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 789.90 (-1.05%) | 798.00 | 782.95 - 803.95 | 0.2577 times | Fri 02 January 2026 | 798.30 (2.89%) | 773.75 | 754.00 - 799.05 | 1.0696 times | Fri 26 December 2025 | 775.90 (-1.03%) | 784.95 | 768.10 - 801.60 | 0.681 times | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.7975 times | Sat 13 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.6657 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 0.9655 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 0.9796 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.567 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.5863 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.4301 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.841 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 782.45 and 811.4
| Monthly Target 1 | 760.67 |
| Monthly Target 2 | 775.28 |
| Monthly Target 3 | 789.61666666667 |
| Monthly Target 4 | 804.23 |
| Monthly Target 5 | 818.57 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 789.90 (1.52%) | 782.20 | 775.00 - 803.95 | 0.183 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.8871 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8981 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5456 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7706 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.787 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.8537 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.2245 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0743 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7759 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 1.0137 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 791.55 |
| 12 day DMA | 784.25 |
| 20 day DMA | 780.85 |
| 35 day DMA | 777.69 |
| 50 day DMA | 798.27 |
| 100 day DMA | 843.19 |
| 150 day DMA | 866.57 |
| 200 day DMA | 852.66 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.54 | 790.86 | 787.31 |
| 12 day EMA | 785.37 | 784.55 | 782.11 |
| 20 day EMA | 784.03 | 783.41 | 781.88 |
| 35 day EMA | 792.56 | 792.72 | 792.41 |
| 50 day EMA | 800.95 | 801.4 | 801.54 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.55 | 787.63 | 782.02 |
| 12 day SMA | 784.25 | 781.96 | 779.33 |
| 20 day SMA | 780.85 | 780.58 | 778.49 |
| 35 day SMA | 777.69 | 778.65 | 779.75 |
| 50 day SMA | 798.27 | 799.47 | 800.17 |
| 100 day SMA | 843.19 | 844.44 | 845.51 |
| 150 day SMA | 866.57 | 866.73 | 866.98 |
| 200 day SMA | 852.66 | 852.46 | 852.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.