Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 569.25 and 576.45
| Daily Target 1 | 567.6 |
| Daily Target 2 | 570.9 |
| Daily Target 3 | 574.8 |
| Daily Target 4 | 578.1 |
| Daily Target 5 | 582 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 574.20 (0.3%) | 576.90 | 571.50 - 578.70 | 0.4822 times | Fri 24 July 2026 | 572.50 (-0.18%) | 570.55 | 564.30 - 577.60 | 0.5352 times | Thu 23 July 2026 | 573.55 (-1.11%) | 581.00 | 571.20 - 582.20 | 0.3393 times | Wed 22 July 2026 | 580.00 (-0.36%) | 583.50 | 574.35 - 584.40 | 0.6517 times | Tue 21 July 2026 | 582.10 (1.85%) | 575.00 | 572.00 - 585.85 | 1.0062 times | Mon 20 July 2026 | 571.50 (-0.11%) | 568.00 | 567.60 - 575.20 | 0.5002 times | Fri 17 July 2026 | 572.15 (-0.75%) | 574.40 | 566.10 - 576.00 | 0.7856 times | Thu 16 July 2026 | 576.50 (-0.46%) | 579.90 | 574.00 - 587.20 | 0.9467 times | Wed 15 July 2026 | 579.15 (3.12%) | 562.70 | 561.00 - 596.10 | 3.8373 times | Tue 14 July 2026 | 561.60 (-0.45%) | 567.00 | 560.20 - 567.40 | 0.9155 times | Mon 13 July 2026 | 564.15 (0.52%) | 561.20 | 557.50 - 569.80 | 1.3089 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 569.25 and 576.45
| Weekly Target 1 | 567.6 |
| Weekly Target 2 | 570.9 |
| Weekly Target 3 | 574.8 |
| Weekly Target 4 | 578.1 |
| Weekly Target 5 | 582 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 574.20 (0.3%) | 576.90 | 571.50 - 578.70 | 0.0892 times | Fri 24 July 2026 | 572.50 (0.06%) | 568.00 | 564.30 - 585.85 | 0.5609 times | Fri 17 July 2026 | 572.15 (1.94%) | 561.20 | 557.50 - 596.10 | 1.4417 times | Fri 10 July 2026 | 561.25 (-3.14%) | 581.90 | 559.50 - 581.90 | 0.8074 times | Fri 03 July 2026 | 579.45 (-2.55%) | 594.60 | 567.35 - 607.95 | 1.9519 times | Thu 25 June 2026 | 594.60 (-1.8%) | 605.90 | 593.00 - 611.80 | 0.8479 times | Fri 19 June 2026 | 605.50 (2.83%) | 595.95 | 590.10 - 610.80 | 1.5364 times | Fri 12 June 2026 | 588.85 (-1.65%) | 590.00 | 580.20 - 598.45 | 1.2027 times | Fri 05 June 2026 | 598.75 (1.42%) | 590.35 | 578.80 - 608.80 | 0.5982 times | Fri 29 May 2026 | 590.35 (-3.46%) | 614.95 | 584.00 - 623.45 | 0.9637 times | Fri 22 May 2026 | 611.50 (-6.46%) | 654.80 | 601.90 - 654.95 | 3.1038 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 540.63 and 591.08
| Monthly Target 1 | 529.43 |
| Monthly Target 2 | 551.82 |
| Monthly Target 3 | 579.88333333333 |
| Monthly Target 4 | 602.27 |
| Monthly Target 5 | 630.33 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 574.20 (-5.22%) | 605.85 | 557.50 - 607.95 | 0.9182 times | Tue 30 June 2026 | 605.85 (2.63%) | 590.35 | 578.80 - 611.80 | 1.0106 times | Fri 29 May 2026 | 590.35 (-8.49%) | 654.00 | 584.00 - 686.00 | 1.2502 times | Thu 30 April 2026 | 645.10 (15.6%) | 578.00 | 566.00 - 679.95 | 1.011 times | Mon 30 March 2026 | 558.05 (-21.85%) | 699.05 | 549.95 - 704.30 | 0.9034 times | Fri 27 February 2026 | 714.05 (-8%) | 770.30 | 686.25 - 790.00 | 1.3744 times | Fri 30 January 2026 | 776.10 (-0.26%) | 782.20 | 726.30 - 810.95 | 1.0253 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.885 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 1.009 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.613 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.8657 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 576.47 |
| 12 day DMA | 572.39 |
| 20 day DMA | 575.97 |
| 35 day DMA | 584.67 |
| 50 day DMA | 595.22 |
| 100 day DMA | 615.53 |
| 150 day DMA | 664.51 |
| 200 day DMA | 703.38 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.53 | 574.69 | 575.79 |
| 12 day EMA | 575.22 | 575.41 | 575.94 |
| 20 day EMA | 578.65 | 579.12 | 579.82 |
| 35 day EMA | 588.1 | 588.92 | 589.89 |
| 50 day EMA | 599.15 | 600.17 | 601.3 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.47 | 575.93 | 575.86 |
| 12 day SMA | 572.39 | 571.9 | 571.44 |
| 20 day SMA | 575.97 | 576.99 | 578.4 |
| 35 day SMA | 584.67 | 585.39 | 586.38 |
| 50 day SMA | 595.22 | 597 | 598.59 |
| 100 day SMA | 615.53 | 616.99 | 618.54 |
| 150 day SMA | 664.51 | 665.88 | 667.25 |
| 200 day SMA | 703.38 | 704.8 | 706.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.