Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 747.38 and 766.83
| Daily Target 1 | 733.45 |
| Daily Target 2 | 741.85 |
| Daily Target 3 | 752.9 |
| Daily Target 4 | 761.3 |
| Daily Target 5 | 772.35 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 750.25 (0.23%) | 748.55 | 744.50 - 763.95 | 1.9162 times | Thu 04 December 2025 | 748.55 (-1.45%) | 759.65 | 746.95 - 765.00 | 0.9457 times | Wed 03 December 2025 | 759.60 (0.23%) | 761.55 | 755.95 - 766.95 | 0.5717 times | Tue 02 December 2025 | 757.85 (-1.58%) | 773.80 | 755.95 - 773.80 | 0.9152 times | Mon 01 December 2025 | 770.05 (1.48%) | 759.95 | 759.95 - 775.50 | 0.6148 times | Fri 28 November 2025 | 758.85 (-0.18%) | 760.25 | 757.00 - 771.05 | 1.4575 times | Thu 27 November 2025 | 760.25 (-0.57%) | 774.60 | 756.20 - 774.60 | 0.8156 times | Wed 26 November 2025 | 764.60 (-2.18%) | 785.00 | 762.65 - 790.25 | 1.3595 times | Tue 25 November 2025 | 781.65 (0.29%) | 776.00 | 776.00 - 794.25 | 0.3951 times | Mon 24 November 2025 | 779.40 (-1.94%) | 794.95 | 776.35 - 797.00 | 1.0087 times | Fri 21 November 2025 | 794.80 (-2.71%) | 816.15 | 792.35 - 816.15 | 0.6381 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 731.88 and 762.88
| Weekly Target 1 | 725.75 |
| Weekly Target 2 | 738 |
| Weekly Target 3 | 756.75 |
| Weekly Target 4 | 769 |
| Weekly Target 5 | 787.75 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 1.0782 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 1.094 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.6332 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.6547 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.7139 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.9393 times | Fri 24 October 2025 | 832.95 (0.14%) | 834.05 | 824.75 - 844.00 | 0.533 times | Fri 17 October 2025 | 831.75 (-2.32%) | 855.00 | 814.95 - 857.45 | 0.636 times | Fri 10 October 2025 | 851.50 (-1.32%) | 862.95 | 840.00 - 869.95 | 0.5179 times | Fri 03 October 2025 | 862.90 (1.58%) | 849.45 | 836.10 - 873.70 | 1.1997 times | Fri 26 September 2025 | 849.45 (-5.12%) | 895.30 | 841.05 - 908.80 | 1.048 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 731.88 and 762.88
| Monthly Target 1 | 725.75 |
| Monthly Target 2 | 738 |
| Monthly Target 3 | 756.75 |
| Monthly Target 4 | 769 |
| Monthly Target 5 | 787.75 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 0.1875 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8863 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5384 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7605 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7767 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.8161 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.2083 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0602 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7657 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 1.0004 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.111 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 757.26 |
| 12 day DMA | 770.23 |
| 20 day DMA | 794.28 |
| 35 day DMA | 817.96 |
| 50 day DMA | 828.12 |
| 100 day DMA | 882.41 |
| 150 day DMA | 874.4 |
| 200 day DMA | 845.45 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.02 | 758.91 | 764.09 |
| 12 day EMA | 771.79 | 775.7 | 780.63 |
| 20 day EMA | 787.74 | 791.68 | 796.22 |
| 35 day EMA | 807.24 | 810.59 | 814.24 |
| 50 day EMA | 826.45 | 829.56 | 832.87 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.26 | 758.98 | 761.32 |
| 12 day SMA | 770.23 | 775.95 | 782.19 |
| 20 day SMA | 794.28 | 799 | 805.12 |
| 35 day SMA | 817.96 | 820.81 | 823 |
| 50 day SMA | 828.12 | 830.71 | 833.51 |
| 100 day SMA | 882.41 | 884.7 | 887 |
| 150 day SMA | 874.4 | 874.51 | 874.69 |
| 200 day SMA | 845.45 | 845.65 | 845.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.