JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 868.38 and 887.03
Daily Target 1 | 853.5 |
Daily Target 2 | 864.6 |
Daily Target 3 | 872.15 |
Daily Target 4 | 883.25 |
Daily Target 5 | 890.8 |
Daily price and volume Jk Lakshmi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 875.70 (0.95%) | 871.00 | 861.05 - 879.70 | 0.9065 times | Wed 27 March 2024 | 867.50 (0.71%) | 863.95 | 851.20 - 870.95 | 1.006 times | Tue 26 March 2024 | 861.40 (0.64%) | 856.00 | 841.90 - 863.95 | 0.8946 times | Fri 22 March 2024 | 855.90 (1.92%) | 835.75 | 832.00 - 858.40 | 1.2025 times | Thu 21 March 2024 | 839.75 (2.22%) | 827.00 | 820.05 - 841.95 | 1.1962 times | Wed 20 March 2024 | 821.50 (-0.12%) | 826.60 | 808.90 - 836.95 | 1.0946 times | Tue 19 March 2024 | 822.45 (-0.17%) | 823.20 | 806.10 - 826.00 | 0.7212 times | Mon 18 March 2024 | 823.85 (-0.13%) | 820.00 | 804.90 - 826.00 | 0.6877 times | Fri 15 March 2024 | 824.95 (0.28%) | 822.05 | 808.00 - 836.75 | 0.7732 times | Thu 14 March 2024 | 822.65 (3.45%) | 772.15 | 772.15 - 829.70 | 1.5174 times | Wed 13 March 2024 | 795.20 (-7.44%) | 858.45 | 775.00 - 864.70 | 1.7425 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 858.8 and 896.6
Weekly Target 1 | 827.97 |
Weekly Target 2 | 851.83 |
Weekly Target 3 | 865.76666666667 |
Weekly Target 4 | 889.63 |
Weekly Target 5 | 903.57 |
Weekly price and volumes for Jk Lakshmi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 875.70 (2.31%) | 856.00 | 841.90 - 879.70 | 0.2579 times | Fri 22 March 2024 | 855.90 (3.75%) | 820.00 | 804.90 - 858.40 | 0.4505 times | Fri 15 March 2024 | 824.95 (-7.55%) | 892.30 | 772.15 - 910.80 | 0.5669 times | Thu 07 March 2024 | 892.30 (-5.19%) | 949.95 | 885.00 - 959.00 | 0.4871 times | Sat 02 March 2024 | 941.15 (-0.31%) | 941.05 | 895.00 - 953.60 | 0.7063 times | Fri 23 February 2024 | 944.05 (-2.04%) | 968.70 | 930.10 - 975.00 | 0.7492 times | Fri 16 February 2024 | 963.75 (2.97%) | 939.80 | 880.20 - 975.10 | 1.8046 times | Fri 09 February 2024 | 935.95 (1.79%) | 924.90 | 902.10 - 999.90 | 2.3055 times | Fri 02 February 2024 | 919.50 (-1.22%) | 940.80 | 895.60 - 954.45 | 0.9165 times | Thu 25 January 2024 | 930.90 (6.57%) | 874.00 | 860.00 - 970.00 | 1.7555 times | Fri 19 January 2024 | 873.55 (0.41%) | 871.85 | 826.00 - 889.90 | 0.6956 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 730.5 and 917.35
Monthly Target 1 | 682.1 |
Monthly Target 2 | 778.9 |
Monthly Target 3 | 868.95 |
Monthly Target 4 | 965.75 |
Monthly Target 5 | 1055.8 |
Monthly price and volumes Jk Lakshmi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 875.70 (-4.7%) | 937.85 | 772.15 - 959.00 | 0.4374 times | Thu 29 February 2024 | 918.90 (-1.81%) | 937.95 | 880.20 - 999.90 | 1.2913 times | Wed 31 January 2024 | 935.85 (4.05%) | 905.20 | 826.00 - 970.00 | 1.0641 times | Fri 29 December 2023 | 899.40 (10.15%) | 820.55 | 808.50 - 915.60 | 0.7327 times | Thu 30 November 2023 | 816.50 (18.93%) | 690.00 | 670.00 - 833.50 | 1.8705 times | Tue 31 October 2023 | 686.55 (6.37%) | 646.00 | 640.60 - 702.00 | 0.765 times | Fri 29 September 2023 | 645.45 (-4.24%) | 678.20 | 627.95 - 711.00 | 0.9808 times | Thu 31 August 2023 | 674.05 (10.61%) | 615.00 | 609.80 - 676.95 | 0.9359 times | Mon 31 July 2023 | 609.40 (-15.19%) | 720.90 | 607.20 - 730.00 | 0.844 times | Fri 30 June 2023 | 718.55 (8.38%) | 667.80 | 663.05 - 749.50 | 1.0785 times | Wed 31 May 2023 | 663.00 (-15.23%) | 788.00 | 660.00 - 821.10 | 0.8212 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
DMA period | DMA value |
5 day DMA | 860.05 |
12 day DMA | 839.17 |
20 day DMA | 872.81 |
35 day DMA | 897.76 |
50 day DMA | 899.54 |
100 day DMA | 872.11 |
150 day DMA | 803.84 |
200 day DMA | 773.01 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 861.1 | 853.8 | 846.95 |
12 day EMA | 858.78 | 855.71 | 853.57 |
20 day EMA | 868.19 | 867.4 | 867.39 |
35 day EMA | 878.61 | 878.78 | 879.44 |
50 day EMA | 893.09 | 893.8 | 894.87 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 860.05 | 849.21 | 840.2 |
12 day SMA | 839.17 | 840.85 | 842.91 |
20 day SMA | 872.81 | 874.36 | 878.18 |
35 day SMA | 897.76 | 899.18 | 900.71 |
50 day SMA | 899.54 | 899.52 | 899.68 |
100 day SMA | 872.11 | 870.8 | 868.87 |
150 day SMA | 803.84 | 802.46 | 801.06 |
200 day SMA | 773.01 | 772.23 | 771.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.