Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 368.73 and 383.33
| Daily Target 1 | 357.13 |
| Daily Target 2 | 365.72 |
| Daily Target 3 | 371.73333333333 |
| Daily Target 4 | 380.32 |
| Daily Target 5 | 386.33 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 374.30 (1.48%) | 367.80 | 363.15 - 377.75 | 1.5312 times | Wed 24 April 2024 | 368.85 (4.42%) | 355.00 | 355.00 - 372.00 | 2.3226 times | Tue 23 April 2024 | 353.25 (-0.6%) | 358.95 | 352.30 - 358.95 | 0.355 times | Mon 22 April 2024 | 355.40 (1.25%) | 353.30 | 352.05 - 356.80 | 0.3906 times | Fri 19 April 2024 | 351.00 (-0.99%) | 346.00 | 346.00 - 355.50 | 0.6951 times | Thu 18 April 2024 | 354.50 (-0.59%) | 358.40 | 352.45 - 365.55 | 1.2995 times | Tue 16 April 2024 | 356.60 (0.34%) | 351.15 | 351.10 - 361.00 | 0.424 times | Mon 15 April 2024 | 355.40 (-2.01%) | 351.25 | 349.00 - 359.30 | 0.7829 times | Fri 12 April 2024 | 362.70 (-0.45%) | 364.40 | 361.00 - 371.00 | 0.9376 times | Wed 10 April 2024 | 364.35 (1.53%) | 365.00 | 362.50 - 368.50 | 1.2616 times | Tue 09 April 2024 | 358.85 (-1.48%) | 367.25 | 357.40 - 367.95 | 1.1348 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 363.18 and 388.88
| Weekly Target 1 | 342.33 |
| Weekly Target 2 | 358.32 |
| Weekly Target 3 | 368.03333333333 |
| Weekly Target 4 | 384.02 |
| Weekly Target 5 | 393.73 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 374.30 (6.64%) | 353.30 | 352.05 - 377.75 | 0.9784 times | Fri 19 April 2024 | 351.00 (-3.23%) | 351.25 | 346.00 - 365.55 | 0.681 times | Fri 12 April 2024 | 362.70 (2.97%) | 354.95 | 353.40 - 371.00 | 1.1265 times | Fri 05 April 2024 | 352.25 (9.24%) | 329.00 | 327.00 - 354.90 | 1.7511 times | Thu 28 March 2024 | 322.45 (-1.74%) | 329.95 | 319.10 - 329.95 | 1.1742 times | Fri 22 March 2024 | 328.15 (-3.78%) | 341.95 | 326.95 - 348.90 | 1.4115 times | Fri 15 March 2024 | 341.05 (-8.32%) | 372.30 | 339.10 - 373.65 | 0.8657 times | Thu 07 March 2024 | 372.00 (-1.55%) | 377.75 | 370.80 - 378.10 | 0.4821 times | Sat 02 March 2024 | 377.85 (-0.21%) | 382.00 | 363.55 - 382.90 | 0.8535 times | Fri 23 February 2024 | 378.65 (-1.47%) | 380.00 | 370.05 - 385.95 | 0.6761 times | Fri 16 February 2024 | 384.30 (-1.95%) | 392.35 | 377.50 - 394.55 | 0.8232 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 350.65 and 401.4
| Monthly Target 1 | 308.93 |
| Monthly Target 2 | 341.62 |
| Monthly Target 3 | 359.68333333333 |
| Monthly Target 4 | 392.37 |
| Monthly Target 5 | 410.43 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 374.30 (16.08%) | 329.00 | 327.00 - 377.75 | 0.6735 times | Thu 28 March 2024 | 322.45 (-13.56%) | 374.00 | 319.10 - 379.00 | 0.6091 times | Thu 29 February 2024 | 373.05 (-14.66%) | 440.00 | 363.55 - 441.10 | 0.7085 times | Wed 31 January 2024 | 437.15 (7.46%) | 407.95 | 386.00 - 452.00 | 1.5387 times | Fri 29 December 2023 | 406.80 (10.94%) | 368.70 | 366.95 - 419.95 | 1.2438 times | Thu 30 November 2023 | 366.70 (-3.79%) | 382.25 | 364.00 - 386.25 | 0.4092 times | Tue 31 October 2023 | 381.15 (-3%) | 393.50 | 365.05 - 415.30 | 0.8023 times | Fri 29 September 2023 | 392.95 (7.73%) | 367.60 | 362.20 - 409.00 | 1.5959 times | Thu 31 August 2023 | 364.75 (10.41%) | 331.80 | 327.05 - 383.45 | 1.4907 times | Mon 31 July 2023 | 330.35 (3.15%) | 322.75 | 306.40 - 336.00 | 0.9283 times | Fri 30 June 2023 | 320.25 (-2.63%) | 331.55 | 312.30 - 338.00 | 0.4388 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 360.56 |
| 12 day DMA | 359.95 |
| 20 day DMA | 350.86 |
| 35 day DMA | 351.62 |
| 50 day DMA | 359.49 |
| 100 day DMA | 380.43 |
| 150 day DMA | 381.4 |
| 200 day DMA | 372.55 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.23 | 359.2 | 354.37 |
| 12 day EMA | 358.64 | 355.79 | 353.42 |
| 20 day EMA | 356.19 | 354.29 | 352.76 |
| 35 day EMA | 359.47 | 358.6 | 358 |
| 50 day EMA | 363.06 | 362.6 | 362.34 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.56 | 356.6 | 354.15 |
| 12 day SMA | 359.95 | 358.12 | 356.55 |
| 20 day SMA | 350.86 | 348.55 | 346.55 |
| 35 day SMA | 351.62 | 351.51 | 351.63 |
| 50 day SMA | 359.49 | 359.84 | 360.29 |
| 100 day SMA | 380.43 | 380.38 | 380.41 |
| 150 day SMA | 381.4 | 381.54 | 381.62 |
| 200 day SMA | 372.55 | 372.23 | 371.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.