Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 389.73 and 402.93
| Daily Target 1 | 379.47 |
| Daily Target 2 | 386.78 |
| Daily Target 3 | 392.66666666667 |
| Daily Target 4 | 399.98 |
| Daily Target 5 | 405.87 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 394.10 (2.47%) | 386.50 | 385.35 - 398.55 | 0.4401 times | Mon 14 July 2025 | 384.60 (-1.7%) | 390.90 | 382.25 - 390.90 | 0.199 times | Fri 11 July 2025 | 391.25 (-0.94%) | 393.00 | 385.25 - 397.25 | 0.2858 times | Thu 10 July 2025 | 394.95 (-2.49%) | 401.00 | 392.95 - 404.80 | 0.3796 times | Wed 09 July 2025 | 405.05 (0.12%) | 404.00 | 399.65 - 407.15 | 0.3089 times | Tue 08 July 2025 | 404.55 (1.31%) | 398.05 | 398.05 - 408.30 | 0.6224 times | Mon 07 July 2025 | 399.30 (-1.72%) | 401.00 | 395.15 - 414.00 | 1.5042 times | Fri 04 July 2025 | 406.30 (10.36%) | 368.50 | 368.50 - 412.70 | 6.0128 times | Thu 03 July 2025 | 368.15 (-0.7%) | 373.45 | 366.00 - 374.70 | 0.1287 times | Wed 02 July 2025 | 370.75 (0.19%) | 368.05 | 364.25 - 372.80 | 0.1184 times | Tue 01 July 2025 | 370.05 (-0.15%) | 370.50 | 365.00 - 372.40 | 0.1429 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 388.18 and 404.48
| Weekly Target 1 | 375.33 |
| Weekly Target 2 | 384.72 |
| Weekly Target 3 | 391.63333333333 |
| Weekly Target 4 | 401.02 |
| Weekly Target 5 | 407.93 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 394.10 (0.73%) | 390.90 | 382.25 - 398.55 | 0.3156 times | Fri 11 July 2025 | 391.25 (-3.7%) | 401.00 | 385.25 - 414.00 | 1.5313 times | Fri 04 July 2025 | 406.30 (9.24%) | 373.80 | 364.25 - 412.70 | 3.28 times | Fri 27 June 2025 | 371.95 (4.82%) | 352.00 | 350.35 - 375.00 | 0.437 times | Fri 20 June 2025 | 354.85 (-2.79%) | 366.50 | 348.45 - 370.35 | 0.3439 times | Fri 13 June 2025 | 365.05 (-2.51%) | 374.45 | 361.40 - 388.00 | 0.8011 times | Fri 06 June 2025 | 374.45 (2.29%) | 365.20 | 364.40 - 379.90 | 0.6042 times | Fri 30 May 2025 | 366.05 (1.68%) | 360.20 | 358.60 - 372.00 | 0.5414 times | Fri 23 May 2025 | 360.00 (1.91%) | 355.50 | 335.35 - 367.90 | 1.1918 times | Fri 16 May 2025 | 353.25 (14.52%) | 318.95 | 314.65 - 355.20 | 0.9537 times | Fri 09 May 2025 | 308.45 (-0.15%) | 311.80 | 296.85 - 321.45 | 0.721 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 379.18 and 428.93
| Monthly Target 1 | 341.03 |
| Monthly Target 2 | 367.57 |
| Monthly Target 3 | 390.78333333333 |
| Monthly Target 4 | 417.32 |
| Monthly Target 5 | 440.53 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 394.10 (6.34%) | 370.50 | 364.25 - 414.00 | 1.1537 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5308 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.8144 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5275 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.1329 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 1.0094 times | Fri 31 January 2025 | 368.15 (-11.25%) | 416.00 | 350.15 - 427.15 | 0.6411 times | Tue 31 December 2024 | 414.80 (-2.03%) | 420.15 | 402.05 - 490.55 | 1.4541 times | Fri 29 November 2024 | 423.40 (-8.23%) | 463.95 | 388.10 - 468.35 | 0.6887 times | Thu 31 October 2024 | 461.35 (2.75%) | 449.00 | 434.25 - 523.35 | 2.0475 times | Mon 30 September 2024 | 449.00 (-2.17%) | 461.45 | 429.10 - 478.45 | 1.0765 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 393.99 |
| 12 day DMA | 388.3 |
| 20 day DMA | 377.3 |
| 35 day DMA | 374.59 |
| 50 day DMA | 364.84 |
| 100 day DMA | 338.39 |
| 150 day DMA | 360.4 |
| 200 day DMA | 383.88 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.24 | 391.31 | 394.66 |
| 12 day EMA | 387.95 | 386.83 | 387.23 |
| 20 day EMA | 382.11 | 380.85 | 380.46 |
| 35 day EMA | 371.93 | 370.62 | 369.8 |
| 50 day EMA | 363.38 | 362.13 | 361.21 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.99 | 396.08 | 399.02 |
| 12 day SMA | 388.3 | 386.46 | 385.08 |
| 20 day SMA | 377.3 | 375.69 | 374.79 |
| 35 day SMA | 374.59 | 373.79 | 373.39 |
| 50 day SMA | 364.84 | 362.96 | 361.53 |
| 100 day SMA | 338.39 | 337.62 | 337.02 |
| 150 day SMA | 360.4 | 360.81 | 361.33 |
| 200 day SMA | 383.88 | 384.22 | 384.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.