Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 344.45 and 354.3
| Daily Target 1 | 337.1 |
| Daily Target 2 | 341.95 |
| Daily Target 3 | 346.95 |
| Daily Target 4 | 351.8 |
| Daily Target 5 | 356.8 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 346.80 (1.43%) | 343.85 | 342.10 - 351.95 | 1.2864 times |
| Wed 14 May 2025 | 341.90 (2.89%) | 334.30 | 333.25 - 345.00 | 1.3109 times |
| Tue 13 May 2025 | 332.30 (3.88%) | 321.90 | 319.50 - 334.00 | 1.0813 times |
| Mon 12 May 2025 | 319.90 (3.71%) | 318.95 | 314.65 - 323.55 | 1.1486 times |
| Fri 09 May 2025 | 308.45 (0.19%) | 304.00 | 299.00 - 309.60 | 0.7031 times |
| Thu 08 May 2025 | 307.85 (0.18%) | 308.40 | 305.30 - 321.45 | 1.0888 times |
| Wed 07 May 2025 | 307.30 (2.42%) | 299.00 | 296.85 - 308.20 | 0.6646 times |
| Tue 06 May 2025 | 300.05 (-4.14%) | 313.00 | 299.00 - 317.65 | 0.9488 times |
| Mon 05 May 2025 | 313.00 (1.33%) | 311.80 | 308.15 - 315.45 | 0.9899 times |
| Fri 02 May 2025 | 308.90 (-1.84%) | 313.70 | 308.35 - 319.85 | 0.7776 times |
| Wed 30 April 2025 | 314.70 (-2.71%) | 321.60 | 313.00 - 323.95 | 0.9617 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 330.73 and 368.03
| Weekly Target 1 | 300.5 |
| Weekly Target 2 | 323.65 |
| Weekly Target 3 | 337.8 |
| Weekly Target 4 | 360.95 |
| Weekly Target 5 | 375.1 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 346.80 (12.43%) | 318.95 | 314.65 - 351.95 | 1.0445 times |
| Fri 09 May 2025 | 308.45 (-0.15%) | 311.80 | 296.85 - 321.45 | 0.9511 times |
| Fri 02 May 2025 | 308.90 (-5.45%) | 325.10 | 308.35 - 334.55 | 0.642 times |
| Fri 25 April 2025 | 326.70 (-1.15%) | 337.00 | 323.30 - 348.80 | 0.7701 times |
| Thu 17 April 2025 | 330.50 (3.09%) | 327.00 | 322.25 - 333.55 | 0.4251 times |
| Fri 11 April 2025 | 320.60 (0.74%) | 300.00 | 290.00 - 323.55 | 0.545 times |
| Fri 04 April 2025 | 318.25 (1.89%) | 313.20 | 312.65 - 330.55 | 0.8065 times |
| Fri 28 March 2025 | 312.35 (-1.88%) | 319.95 | 308.55 - 336.50 | 1.7103 times |
| Fri 21 March 2025 | 318.35 (6.99%) | 299.85 | 287.70 - 321.45 | 1.5059 times |
| Thu 13 March 2025 | 297.55 (-4.05%) | 312.20 | 290.75 - 312.90 | 1.5995 times |
| Fri 07 March 2025 | 310.10 (7.88%) | 292.10 | 275.75 - 314.00 | 1.6714 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 321.83 and 376.93
| Monthly Target 1 | 276.77 |
| Monthly Target 2 | 311.78 |
| Monthly Target 3 | 331.86666666667 |
| Monthly Target 4 | 366.88 |
| Monthly Target 5 | 386.97 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 346.80 (10.2%) | 313.70 | 296.85 - 351.95 | 0.374 times |
| Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5221 times |
| Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.1213 times |
| Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 0.9991 times |
| Fri 31 January 2025 | 368.15 (-11.25%) | 416.00 | 350.15 - 427.15 | 0.6346 times |
| Tue 31 December 2024 | 414.80 (-2.03%) | 420.15 | 402.05 - 490.55 | 1.4394 times |
| Fri 29 November 2024 | 423.40 (-8.23%) | 463.95 | 388.10 - 468.35 | 0.6817 times |
| Thu 31 October 2024 | 461.35 (2.75%) | 449.00 | 434.25 - 523.35 | 2.0266 times |
| Mon 30 September 2024 | 449.00 (-2.17%) | 461.45 | 429.10 - 478.45 | 1.0656 times |
| Fri 30 August 2024 | 458.95 (-9.28%) | 508.00 | 454.05 - 509.45 | 1.1355 times |
| Wed 31 July 2024 | 505.90 (-6.69%) | 548.00 | 498.95 - 638.75 | 5.3462 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 329.87 |
| 12 day DMA | 318.72 |
| 20 day DMA | 324.99 |
| 35 day DMA | 322.57 |
| 50 day DMA | 315.08 |
| 100 day DMA | 347.88 |
| 150 day DMA | 384.09 |
| 200 day DMA | 406.51 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.45 | 326.77 | 319.2 |
| 12 day EMA | 325.47 | 321.59 | 317.9 |
| 20 day EMA | 323.08 | 320.58 | 318.34 |
| 35 day EMA | 318.7 | 317.05 | 315.59 |
| 50 day EMA | 315.14 | 313.85 | 312.71 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.87 | 322.08 | 315.16 |
| 12 day SMA | 318.72 | 317.11 | 315.85 |
| 20 day SMA | 324.99 | 323.85 | 322.78 |
| 35 day SMA | 322.57 | 321.62 | 320.63 |
| 50 day SMA | 315.08 | 314.06 | 313.15 |
| 100 day SMA | 347.88 | 349.16 | 350.29 |
| 150 day SMA | 384.09 | 384.86 | 385.61 |
| 200 day SMA | 406.51 | 407.55 | 408.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.