Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 296.55 and 314.7
| Daily Target 1 | 293.27 |
| Daily Target 2 | 299.83 |
| Daily Target 3 | 311.41666666667 |
| Daily Target 4 | 317.98 |
| Daily Target 5 | 329.57 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 306.40 (-5.97%) | 320.00 | 304.85 - 323.00 | 1.0791 times | Fri 27 March 2026 | 325.85 (-3.14%) | 335.95 | 319.95 - 336.00 | 0.8642 times | Wed 25 March 2026 | 336.40 (4.42%) | 322.00 | 322.00 - 340.70 | 0.8512 times | Tue 24 March 2026 | 322.15 (2.19%) | 324.10 | 311.30 - 327.85 | 1.4419 times | Mon 23 March 2026 | 315.25 (-6.43%) | 333.80 | 312.00 - 337.20 | 1.1465 times | Fri 20 March 2026 | 336.90 (1.46%) | 334.00 | 334.00 - 341.05 | 0.649 times | Thu 19 March 2026 | 332.05 (-0.49%) | 328.70 | 327.00 - 337.45 | 0.852 times | Wed 18 March 2026 | 333.70 (4.04%) | 320.70 | 319.35 - 335.90 | 0.8826 times | Tue 17 March 2026 | 320.75 (-1.61%) | 327.45 | 317.10 - 328.00 | 0.6542 times | Mon 16 March 2026 | 326.00 (-2.96%) | 332.00 | 318.30 - 335.95 | 1.5794 times | Fri 13 March 2026 | 335.95 (-3.38%) | 344.50 | 334.10 - 349.45 | 0.7706 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 296.55 and 314.7
| Weekly Target 1 | 293.27 |
| Weekly Target 2 | 299.83 |
| Weekly Target 3 | 311.41666666667 |
| Weekly Target 4 | 317.98 |
| Weekly Target 5 | 329.57 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 306.40 (-5.97%) | 320.00 | 304.85 - 323.00 | 0.2296 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.9156 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.9823 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.9039 times | Fri 06 March 2026 | 334.10 (-7.69%) | 349.00 | 330.30 - 354.65 | 0.736 times | Fri 27 February 2026 | 361.95 (5.83%) | 343.30 | 335.00 - 367.00 | 1.3934 times | Fri 20 February 2026 | 342.00 (1.45%) | 337.45 | 334.70 - 346.00 | 0.6933 times | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 2.4341 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.109 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.6029 times | Fri 23 January 2026 | 318.05 (-6.1%) | 338.70 | 315.90 - 340.40 | 0.7127 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 280.73 and 330.53
| Monthly Target 1 | 272.17 |
| Monthly Target 2 | 289.28 |
| Monthly Target 3 | 321.96666666667 |
| Monthly Target 4 | 339.08 |
| Monthly Target 5 | 371.77 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.507 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.7576 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3498 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3115 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.436 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.1825 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9022 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.2458 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.7054 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6022 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.924 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 321.21 |
| 12 day DMA | 328.26 |
| 20 day DMA | 332.87 |
| 35 day DMA | 336.24 |
| 50 day DMA | 333.29 |
| 100 day DMA | 349.48 |
| 150 day DMA | 364.56 |
| 200 day DMA | 365.95 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.85 | 328.08 | 329.19 |
| 12 day EMA | 326.69 | 330.38 | 331.2 |
| 20 day EMA | 330.09 | 332.58 | 333.29 |
| 35 day EMA | 332.21 | 333.73 | 334.19 |
| 50 day EMA | 333.68 | 334.79 | 335.15 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.21 | 327.31 | 328.55 |
| 12 day SMA | 328.26 | 330.98 | 331.98 |
| 20 day SMA | 332.87 | 335.4 | 336.16 |
| 35 day SMA | 336.24 | 336.81 | 337.12 |
| 50 day SMA | 333.29 | 334.1 | 334.6 |
| 100 day SMA | 349.48 | 350.4 | 351.11 |
| 150 day SMA | 364.56 | 364.88 | 365.08 |
| 200 day SMA | 365.95 | 366.29 | 366.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.