Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 332.43 and 347.58
| Daily Target 1 | 320.95 |
| Daily Target 2 | 328.75 |
| Daily Target 3 | 336.1 |
| Daily Target 4 | 343.9 |
| Daily Target 5 | 351.25 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 336.55 (2.51%) | 328.45 | 328.30 - 343.45 | 1.331 times | Tue 03 February 2026 | 328.30 (0.97%) | 334.95 | 325.00 - 336.35 | 1.0892 times | Mon 02 February 2026 | 325.15 (0.05%) | 326.65 | 318.50 - 337.00 | 0.985 times | Sun 01 February 2026 | 325.00 (-0.6%) | 326.35 | 319.20 - 332.85 | 0.9552 times | Fri 30 January 2026 | 326.95 (1.47%) | 323.75 | 318.20 - 331.40 | 0.9124 times | Thu 29 January 2026 | 322.20 (0.03%) | 322.05 | 314.45 - 327.80 | 0.9356 times | Wed 28 January 2026 | 322.10 (3.65%) | 312.60 | 312.60 - 323.80 | 0.8483 times | Tue 27 January 2026 | 310.75 (-2.3%) | 316.50 | 308.05 - 318.75 | 1.3725 times | Fri 23 January 2026 | 318.05 (-1.73%) | 324.00 | 315.90 - 330.10 | 0.7467 times | Thu 22 January 2026 | 323.65 (-1.3%) | 330.00 | 322.30 - 333.95 | 0.8241 times | Wed 21 January 2026 | 327.90 (-0.02%) | 326.25 | 322.50 - 330.35 | 1.0813 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 327.53 and 352.48
| Weekly Target 1 | 307.88 |
| Weekly Target 2 | 322.22 |
| Weekly Target 3 | 332.83333333333 |
| Weekly Target 4 | 347.17 |
| Weekly Target 5 | 357.78 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 336.55 (2.94%) | 326.35 | 318.50 - 343.45 | 1.162 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 1.0843 times | Fri 23 January 2026 | 318.05 (-6.1%) | 338.70 | 315.90 - 340.40 | 1.2819 times | Fri 16 January 2026 | 338.70 (-4.66%) | 354.00 | 336.00 - 357.75 | 1.2788 times | Fri 09 January 2026 | 355.25 (-1.03%) | 363.00 | 348.00 - 363.00 | 0.7983 times | Fri 02 January 2026 | 358.95 (-1.4%) | 360.70 | 351.20 - 364.80 | 0.6778 times | Fri 26 December 2025 | 364.05 (1.31%) | 360.05 | 360.05 - 369.90 | 0.5814 times | Fri 19 December 2025 | 359.35 (-1.45%) | 364.65 | 347.55 - 368.00 | 0.7838 times | Fri 12 December 2025 | 364.65 (-1.23%) | 369.75 | 354.35 - 374.40 | 1.2816 times | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 1.0701 times | Fri 28 November 2025 | 367.60 (-0.68%) | 373.25 | 359.60 - 374.90 | 0.844 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 327.53 and 352.48
| Monthly Target 1 | 307.88 |
| Monthly Target 2 | 322.22 |
| Monthly Target 3 | 332.83333333333 |
| Monthly Target 4 | 347.17 |
| Monthly Target 5 | 357.78 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 336.55 (2.94%) | 326.35 | 318.50 - 343.45 | 0.0892 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3589 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3196 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4473 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.2133 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9257 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.3303 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.7498 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6179 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.948 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.614 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 328.39 |
| 12 day DMA | 324.55 |
| 20 day DMA | 334.34 |
| 35 day DMA | 344.93 |
| 50 day DMA | 351.24 |
| 100 day DMA | 371.91 |
| 150 day DMA | 373.25 |
| 200 day DMA | 367.58 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.32 | 325.7 | 324.4 |
| 12 day EMA | 329.5 | 328.22 | 328.2 |
| 20 day EMA | 333.85 | 333.57 | 334.13 |
| 35 day EMA | 341.56 | 341.86 | 342.66 |
| 50 day EMA | 350.45 | 351.02 | 351.95 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.39 | 325.52 | 324.28 |
| 12 day SMA | 324.55 | 324.54 | 325.41 |
| 20 day SMA | 334.34 | 335.13 | 336.63 |
| 35 day SMA | 344.93 | 345.77 | 346.81 |
| 50 day SMA | 351.24 | 351.73 | 352.56 |
| 100 day SMA | 371.91 | 372.53 | 373.27 |
| 150 day SMA | 373.25 | 373.48 | 373.77 |
| 200 day SMA | 367.58 | 367.55 | 367.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.