Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 378.83 and 390.88
| Daily Target 1 | 369.12 |
| Daily Target 2 | 376.48 |
| Daily Target 3 | 381.16666666667 |
| Daily Target 4 | 388.53 |
| Daily Target 5 | 393.22 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 383.85 (-0.39%) | 383.10 | 373.80 - 385.85 | 0.6064 times | Mon 19 October 2026 | 385.35 (-2.71%) | 394.50 | 383.10 - 398.70 | 0.342 times | Fri 16 October 2026 | 396.10 (1.46%) | 390.40 | 387.30 - 398.95 | 0.5512 times | Thu 15 October 2026 | 390.40 (-2.45%) | 400.20 | 388.20 - 402.25 | 0.6089 times | Wed 14 October 2026 | 400.20 (5.69%) | 376.30 | 376.30 - 407.00 | 4.1259 times | Tue 13 October 2026 | 378.65 (0.49%) | 376.00 | 369.00 - 380.20 | 0.4275 times | Mon 12 October 2026 | 376.80 (3.09%) | 368.90 | 365.90 - 386.20 | 1.2531 times | Fri 09 October 2026 | 365.50 (-0.5%) | 369.15 | 360.55 - 372.75 | 0.5936 times | Thu 08 October 2026 | 367.35 (-4.46%) | 384.00 | 366.30 - 384.00 | 0.6472 times | Wed 07 October 2026 | 384.50 (-2.27%) | 393.45 | 378.65 - 393.45 | 0.8441 times | Tue 06 October 2026 | 393.45 (2.02%) | 387.50 | 385.65 - 400.75 | 0.5783 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 366.38 and 391.28
| Weekly Target 1 | 360.55 |
| Weekly Target 2 | 372.2 |
| Weekly Target 3 | 385.45 |
| Weekly Target 4 | 397.1 |
| Weekly Target 5 | 410.35 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 383.85 (-3.09%) | 394.50 | 373.80 - 398.70 | 0.2208 times | Fri 16 October 2026 | 396.10 (8.37%) | 368.90 | 365.90 - 407.00 | 1.6223 times | Fri 09 October 2026 | 365.50 (-4.47%) | 382.60 | 360.55 - 400.75 | 0.6921 times | Thu 01 October 2026 | 382.60 (-6.33%) | 408.00 | 376.00 - 408.00 | 0.4754 times | Fri 25 September 2026 | 408.45 (-5.14%) | 432.00 | 405.15 - 432.85 | 0.5063 times | Fri 18 September 2026 | 430.60 (3.95%) | 414.25 | 396.80 - 442.00 | 1.4745 times | Fri 11 September 2026 | 414.25 (2.08%) | 410.15 | 406.05 - 429.70 | 2.1086 times | Fri 04 September 2026 | 405.80 (3.64%) | 391.90 | 387.00 - 414.80 | 1.4597 times | Fri 28 August 2026 | 391.55 (-0.06%) | 391.75 | 386.45 - 403.40 | 0.6076 times | Fri 21 August 2026 | 391.80 (3.13%) | 381.00 | 375.00 - 404.90 | 0.8327 times | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.7545 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 348.98 and 395.43
| Monthly Target 1 | 337.35 |
| Monthly Target 2 | 360.6 |
| Monthly Target 3 | 383.8 |
| Monthly Target 4 | 407.05 |
| Monthly Target 5 | 430.25 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 383.85 (-2.5%) | 392.00 | 360.55 - 407.00 | 0.7085 times | Wed 30 September 2026 | 393.70 (-0.64%) | 396.95 | 387.00 - 442.00 | 1.5107 times | Mon 31 August 2026 | 396.25 (1.46%) | 390.95 | 375.00 - 404.90 | 0.7409 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 2.7893 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.5209 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.2187 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.6605 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5811 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.8684 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4009 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3571 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 391.18 |
| 12 day DMA | 383.98 |
| 20 day DMA | 391.24 |
| 35 day DMA | 399.94 |
| 50 day DMA | 396.62 |
| 100 day DMA | 381.32 |
| 150 day DMA | 373.94 |
| 200 day DMA | 365.44 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.86 | 388.36 | 389.87 |
| 12 day EMA | 387.83 | 388.55 | 389.13 |
| 20 day EMA | 390.58 | 391.29 | 391.92 |
| 35 day EMA | 391.84 | 392.31 | 392.72 |
| 50 day EMA | 395.15 | 395.61 | 396.03 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.18 | 390.14 | 388.43 |
| 12 day SMA | 383.98 | 383.88 | 384.58 |
| 20 day SMA | 391.24 | 393.2 | 395.46 |
| 35 day SMA | 399.94 | 400.16 | 400.3 |
| 50 day SMA | 396.62 | 396.68 | 396.76 |
| 100 day SMA | 381.32 | 381.34 | 381.42 |
| 150 day SMA | 373.94 | 373.63 | 373.24 |
| 200 day SMA | 365.44 | 365.34 | 365.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.