Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 364.63 and 378.28
| Daily Target 1 | 354.35 |
| Daily Target 2 | 361.25 |
| Daily Target 3 | 368 |
| Daily Target 4 | 374.9 |
| Daily Target 5 | 381.65 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 368.15 (2.62%) | 361.10 | 361.10 - 374.75 | 0.8356 times | Thu 30 January 2025 | 358.75 (-5.99%) | 360.00 | 350.15 - 365.00 | 3.4576 times | Wed 29 January 2025 | 381.60 (0.86%) | 382.00 | 379.00 - 388.85 | 0.4262 times | Tue 28 January 2025 | 378.35 (-1.19%) | 383.00 | 365.05 - 387.20 | 0.6658 times | Mon 27 January 2025 | 382.90 (-2.25%) | 390.85 | 376.95 - 391.70 | 0.6107 times | Fri 24 January 2025 | 391.70 (-1.6%) | 398.60 | 390.00 - 405.45 | 0.4479 times | Thu 23 January 2025 | 398.05 (-0.71%) | 400.05 | 396.05 - 405.35 | 0.4222 times | Wed 22 January 2025 | 400.90 (-0.36%) | 404.40 | 383.20 - 406.00 | 0.9406 times | Tue 21 January 2025 | 402.35 (-3.39%) | 417.00 | 401.10 - 419.85 | 0.736 times | Mon 20 January 2025 | 416.45 (6.45%) | 391.25 | 389.45 - 424.70 | 1.4575 times | Fri 17 January 2025 | 391.20 (-0.62%) | 392.05 | 383.00 - 393.50 | 0.7908 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 338.38 and 379.93
| Weekly Target 1 | 328.45 |
| Weekly Target 2 | 348.3 |
| Weekly Target 3 | 370 |
| Weekly Target 4 | 389.85 |
| Weekly Target 5 | 411.55 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 368.15 (-6.01%) | 390.85 | 350.15 - 391.70 | 0.9887 times | Fri 24 January 2025 | 391.70 (0.13%) | 391.25 | 383.20 - 424.70 | 0.6603 times | Fri 17 January 2025 | 391.20 (-3.14%) | 398.00 | 382.45 - 406.85 | 0.5448 times | Fri 10 January 2025 | 403.90 (-4.49%) | 422.85 | 398.00 - 425.35 | 0.4587 times | Fri 03 January 2025 | 422.90 (-0.54%) | 426.90 | 402.05 - 431.20 | 0.802 times | Fri 27 December 2024 | 425.20 (-2.41%) | 443.95 | 421.05 - 444.00 | 0.3241 times | Fri 20 December 2024 | 435.70 (-4.22%) | 464.00 | 434.00 - 482.20 | 1.6471 times | Fri 13 December 2024 | 454.90 (-5.85%) | 487.50 | 452.05 - 490.55 | 1.2444 times | Fri 06 December 2024 | 483.15 (14.11%) | 420.15 | 420.15 - 485.00 | 2.8066 times | Fri 29 November 2024 | 423.40 (5.08%) | 407.00 | 406.75 - 430.00 | 0.5233 times | Fri 22 November 2024 | 402.95 (1.45%) | 397.40 | 388.10 - 414.45 | 0.4596 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 320.65 and 397.65
| Monthly Target 1 | 304.82 |
| Monthly Target 2 | 336.48 |
| Monthly Target 3 | 381.81666666667 |
| Monthly Target 4 | 413.48 |
| Monthly Target 5 | 458.82 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 368.15 (-11.25%) | 416.00 | 350.15 - 427.15 | 0.3037 times | Tue 31 December 2024 | 414.80 (-2.03%) | 420.15 | 402.05 - 490.55 | 0.6888 times | Fri 29 November 2024 | 423.40 (-8.23%) | 463.95 | 388.10 - 468.35 | 0.3262 times | Thu 31 October 2024 | 461.35 (2.75%) | 449.00 | 434.25 - 523.35 | 0.9698 times | Mon 30 September 2024 | 449.00 (-2.17%) | 461.45 | 429.10 - 478.45 | 0.5099 times | Fri 30 August 2024 | 458.95 (-9.28%) | 508.00 | 454.05 - 509.45 | 0.5434 times | Wed 31 July 2024 | 505.90 (-6.69%) | 548.00 | 498.95 - 638.75 | 2.5583 times | Fri 28 June 2024 | 542.15 (40.64%) | 391.00 | 346.50 - 562.00 | 2.6081 times | Fri 31 May 2024 | 385.50 (0.61%) | 383.15 | 342.95 - 388.50 | 0.725 times | Tue 30 April 2024 | 383.15 (18.82%) | 329.00 | 327.00 - 393.65 | 0.7669 times | Thu 28 March 2024 | 322.45 (-13.56%) | 374.00 | 319.10 - 379.00 | 0.5627 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 373.95 |
| 12 day DMA | 388.67 |
| 20 day DMA | 394.33 |
| 35 day DMA | 412.57 |
| 50 day DMA | 422.86 |
| 100 day DMA | 440.7 |
| 150 day DMA | 464.66 |
| 200 day DMA | 449.43 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.9 | 376.77 | 385.78 |
| 12 day EMA | 384.92 | 387.97 | 393.28 |
| 20 day EMA | 393.39 | 396.05 | 399.97 |
| 35 day EMA | 405.04 | 407.21 | 410.06 |
| 50 day EMA | 416.31 | 418.28 | 420.71 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.95 | 378.66 | 386.52 |
| 12 day SMA | 388.67 | 390.44 | 393.5 |
| 20 day SMA | 394.33 | 397.07 | 400.21 |
| 35 day SMA | 412.57 | 415.42 | 418.41 |
| 50 day SMA | 422.86 | 423.5 | 424.52 |
| 100 day SMA | 440.7 | 441.42 | 442.29 |
| 150 day SMA | 464.66 | 465.89 | 467.15 |
| 200 day SMA | 449.43 | 449.37 | 449.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.