Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 348.93 and 359.88
| Daily Target 1 | 340.52 |
| Daily Target 2 | 346.38 |
| Daily Target 3 | 351.46666666667 |
| Daily Target 4 | 357.33 |
| Daily Target 5 | 362.42 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 352.25 (2.23%) | 348.40 | 345.60 - 356.55 | 0.967 times | Thu 09 April 2026 | 344.55 (0.03%) | 348.85 | 337.35 - 348.85 | 0.5868 times | Wed 08 April 2026 | 344.45 (3.41%) | 343.00 | 338.45 - 349.15 | 0.9216 times | Tue 07 April 2026 | 333.10 (-0.43%) | 332.80 | 330.10 - 337.55 | 0.5893 times | Mon 06 April 2026 | 334.55 (1.46%) | 325.10 | 323.40 - 338.00 | 1.0897 times | Thu 02 April 2026 | 329.75 (-0.89%) | 321.05 | 315.30 - 331.60 | 1.1626 times | Wed 01 April 2026 | 332.70 (8.58%) | 323.35 | 320.75 - 334.90 | 1.3123 times | Mon 30 March 2026 | 306.40 (-5.97%) | 320.00 | 304.85 - 323.00 | 1.3016 times | Fri 27 March 2026 | 325.85 (-3.14%) | 335.95 | 319.95 - 336.00 | 1.0424 times | Wed 25 March 2026 | 336.40 (4.42%) | 322.00 | 322.00 - 340.70 | 1.0267 times | Tue 24 March 2026 | 322.15 (2.19%) | 324.10 | 311.30 - 327.85 | 1.7392 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 337.83 and 370.98
| Weekly Target 1 | 310.92 |
| Weekly Target 2 | 331.58 |
| Weekly Target 3 | 344.06666666667 |
| Weekly Target 4 | 364.73 |
| Weekly Target 5 | 377.22 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 352.25 (6.82%) | 325.10 | 323.40 - 356.55 | 0.6935 times | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.6304 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.8665 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.9296 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.8554 times | Fri 06 March 2026 | 334.10 (-7.69%) | 349.00 | 330.30 - 354.65 | 0.6965 times | Fri 27 February 2026 | 361.95 (5.83%) | 343.30 | 335.00 - 367.00 | 1.3187 times | Fri 20 February 2026 | 342.00 (1.45%) | 337.45 | 334.70 - 346.00 | 0.6562 times | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 2.3036 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.0495 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.5706 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 333.78 and 375.03
| Monthly Target 1 | 300.12 |
| Monthly Target 2 | 326.18 |
| Monthly Target 3 | 341.36666666667 |
| Monthly Target 4 | 367.43 |
| Monthly Target 5 | 382.62 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 352.25 (14.96%) | 323.35 | 315.30 - 356.55 | 0.1647 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5306 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.7929 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.366 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.326 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4563 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.2375 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9442 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.3969 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.7848 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6303 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 341.78 |
| 12 day DMA | 331.45 |
| 20 day DMA | 332.48 |
| 35 day DMA | 336.27 |
| 50 day DMA | 335.05 |
| 100 day DMA | 346.31 |
| 150 day DMA | 362.88 |
| 200 day DMA | 364.99 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.93 | 338.27 | 335.13 |
| 12 day EMA | 336.66 | 333.83 | 331.88 |
| 20 day EMA | 334.97 | 333.15 | 331.95 |
| 35 day EMA | 333.82 | 332.73 | 332.03 |
| 50 day EMA | 334.69 | 333.97 | 333.54 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.78 | 337.28 | 334.91 |
| 12 day SMA | 331.45 | 330.17 | 329.13 |
| 20 day SMA | 332.48 | 331.76 | 330.88 |
| 35 day SMA | 336.27 | 335.85 | 335.64 |
| 50 day SMA | 335.05 | 334.22 | 333.69 |
| 100 day SMA | 346.31 | 346.62 | 346.97 |
| 150 day SMA | 362.88 | 363.07 | 363.27 |
| 200 day SMA | 364.99 | 364.99 | 365.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.