Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 409.13 and 424.63
| Daily Target 1 | 396.98 |
| Daily Target 2 | 405.77 |
| Daily Target 3 | 412.48333333333 |
| Daily Target 4 | 421.27 |
| Daily Target 5 | 427.98 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 414.55 (3.26%) | 406.70 | 403.70 - 419.20 | 1.2123 times | Fri 24 July 2026 | 401.45 (2.53%) | 391.35 | 388.60 - 405.50 | 0.6135 times | Thu 23 July 2026 | 391.55 (0.58%) | 389.20 | 388.25 - 421.95 | 3.0197 times | Wed 22 July 2026 | 389.30 (3.55%) | 375.90 | 370.95 - 412.85 | 3.9256 times | Tue 21 July 2026 | 375.95 (1.08%) | 371.05 | 370.00 - 378.20 | 0.1265 times | Mon 20 July 2026 | 371.95 (0.65%) | 368.00 | 365.35 - 380.35 | 0.2558 times | Fri 17 July 2026 | 369.55 (-0.04%) | 368.50 | 365.00 - 372.30 | 0.184 times | Thu 16 July 2026 | 369.70 (-1.36%) | 378.00 | 368.15 - 378.95 | 0.2045 times | Wed 15 July 2026 | 374.80 (1.59%) | 372.95 | 369.40 - 380.00 | 0.2634 times | Tue 14 July 2026 | 368.95 (-0.03%) | 364.95 | 364.95 - 373.00 | 0.1949 times | Mon 13 July 2026 | 369.05 (1%) | 363.60 | 362.50 - 371.85 | 0.3054 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 409.13 and 424.63
| Weekly Target 1 | 396.98 |
| Weekly Target 2 | 405.77 |
| Weekly Target 3 | 412.48333333333 |
| Weekly Target 4 | 421.27 |
| Weekly Target 5 | 427.98 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 414.55 (3.26%) | 406.70 | 403.70 - 419.20 | 0.8056 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 5.277 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.7656 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.6856 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.5161 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.3692 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.3496 times | Fri 12 June 2026 | 353.35 (-1.79%) | 360.10 | 343.35 - 360.30 | 0.3252 times | Fri 05 June 2026 | 359.80 (-2.53%) | 371.65 | 353.00 - 374.65 | 0.4197 times | Fri 29 May 2026 | 369.15 (-2.71%) | 386.00 | 365.30 - 394.90 | 0.4863 times | Fri 22 May 2026 | 379.45 (-0.58%) | 381.00 | 365.05 - 401.50 | 1.7254 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 377.08 and 459.43
| Monthly Target 1 | 309.68 |
| Monthly Target 2 | 362.12 |
| Monthly Target 3 | 392.03333333333 |
| Monthly Target 4 | 444.47 |
| Monthly Target 5 | 474.38 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 414.55 (18.12%) | 350.00 | 339.60 - 421.95 | 2.6457 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.5928 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.3869 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.7516 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.6613 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.9882 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4562 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.4063 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.5687 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.5423 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 1.1768 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 394.56 |
| 12 day DMA | 380.18 |
| 20 day DMA | 368.3 |
| 35 day DMA | 360.94 |
| 50 day DMA | 365.35 |
| 100 day DMA | 358.55 |
| 150 day DMA | 353.55 |
| 200 day DMA | 361.78 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.3 | 388.67 | 382.28 |
| 12 day EMA | 383.22 | 377.52 | 373.17 |
| 20 day EMA | 375.43 | 371.31 | 368.14 |
| 35 day EMA | 371.71 | 369.19 | 367.29 |
| 50 day EMA | 369.9 | 368.08 | 366.72 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.56 | 386.04 | 379.66 |
| 12 day SMA | 380.18 | 375.28 | 371.36 |
| 20 day SMA | 368.3 | 364.66 | 361.67 |
| 35 day SMA | 360.94 | 359.27 | 357.94 |
| 50 day SMA | 365.35 | 364.76 | 364.56 |
| 100 day SMA | 358.55 | 357.79 | 357.17 |
| 150 day SMA | 353.55 | 353.22 | 352.95 |
| 200 day SMA | 361.78 | 361.63 | 361.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.