Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 502.2 and 512.4
| Daily Target 1 | 500.07 |
| Daily Target 2 | 504.33 |
| Daily Target 3 | 510.26666666667 |
| Daily Target 4 | 514.53 |
| Daily Target 5 | 520.47 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 508.60 (-0.33%) | 512.30 | 506.00 - 516.20 | 0.6831 times | Tue 23 December 2025 | 510.30 (3.95%) | 492.80 | 490.05 - 522.05 | 2.9078 times | Mon 22 December 2025 | 490.90 (1.06%) | 490.00 | 481.40 - 496.45 | 0.9517 times | Fri 19 December 2025 | 485.75 (5.86%) | 461.05 | 459.50 - 491.90 | 3.894 times | Thu 18 December 2025 | 458.85 (-1.25%) | 463.35 | 452.10 - 463.35 | 0.2267 times | Wed 17 December 2025 | 464.65 (-0.82%) | 468.50 | 462.00 - 473.80 | 0.205 times | Tue 16 December 2025 | 468.50 (-0.26%) | 471.75 | 463.25 - 471.80 | 0.2145 times | Mon 15 December 2025 | 469.70 (3.23%) | 455.00 | 452.00 - 471.25 | 0.364 times | Sat 13 December 2025 | 455.00 (0%) | 452.10 | 452.05 - 462.90 | 0.2766 times | Fri 12 December 2025 | 455.00 (0.65%) | 452.10 | 452.05 - 462.90 | 0.2766 times | Thu 11 December 2025 | 452.05 (1.58%) | 445.95 | 442.90 - 455.80 | 0.5695 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 495 and 535.65
| Weekly Target 1 | 463.37 |
| Weekly Target 2 | 485.98 |
| Weekly Target 3 | 504.01666666667 |
| Weekly Target 4 | 526.63 |
| Weekly Target 5 | 544.67 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 508.60 (4.7%) | 490.00 | 481.40 - 522.05 | 0.9241 times | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 0.9977 times | Sat 13 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.5561 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 0.801 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.2876 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.4092 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 0.7283 times | Fri 07 November 2025 | 458.50 (6.12%) | 431.80 | 430.90 - 469.80 | 1.3628 times | Fri 31 October 2025 | 432.05 (4.88%) | 413.00 | 410.00 - 445.00 | 2.344 times | Fri 24 October 2025 | 411.95 (5.56%) | 393.50 | 390.25 - 427.00 | 1.5891 times | Fri 17 October 2025 | 390.25 (2.08%) | 381.00 | 370.70 - 391.50 | 0.2836 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 473.3 and 557.35
| Monthly Target 1 | 405.5 |
| Monthly Target 2 | 457.05 |
| Monthly Target 3 | 489.55 |
| Monthly Target 4 | 541.1 |
| Monthly Target 5 | 573.6 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 508.60 (13.78%) | 451.00 | 438.00 - 522.05 | 1.2272 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0434 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.7486 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7414 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4291 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5603 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7473 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.2905 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.6673 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.5448 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.4694 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 490.88 |
| 12 day DMA | 472.03 |
| 20 day DMA | 465.69 |
| 35 day DMA | 460.79 |
| 50 day DMA | 448.59 |
| 100 day DMA | 399.39 |
| 150 day DMA | 387.58 |
| 200 day DMA | 366.64 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.81 | 487.91 | 476.71 |
| 12 day EMA | 479.24 | 473.9 | 467.28 |
| 20 day EMA | 470.17 | 466.13 | 461.48 |
| 35 day EMA | 457.31 | 454.29 | 450.99 |
| 50 day EMA | 447.32 | 444.82 | 442.15 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.88 | 482.09 | 473.73 |
| 12 day SMA | 472.03 | 466.79 | 461.73 |
| 20 day SMA | 465.69 | 462.68 | 459.96 |
| 35 day SMA | 460.79 | 459.05 | 457.43 |
| 50 day SMA | 448.59 | 445.91 | 443.3 |
| 100 day SMA | 399.39 | 397.65 | 395.97 |
| 150 day SMA | 387.58 | 386.75 | 385.97 |
| 200 day SMA | 366.64 | 365.45 | 364.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.