Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 456.68 and 469.13
| Daily Target 1 | 454.13 |
| Daily Target 2 | 459.22 |
| Daily Target 3 | 466.58333333333 |
| Daily Target 4 | 471.67 |
| Daily Target 5 | 479.03 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.30 (-2.05%) | 473.95 | 461.50 - 473.95 | 0.8862 times | Thu 04 December 2025 | 474.00 (2.05%) | 464.50 | 459.15 - 476.90 | 1.8298 times | Wed 03 December 2025 | 464.50 (2.22%) | 455.00 | 454.55 - 469.95 | 2.6211 times | Tue 02 December 2025 | 454.40 (0.99%) | 452.00 | 445.95 - 455.70 | 0.5437 times | Mon 01 December 2025 | 449.95 (0.66%) | 451.00 | 447.60 - 464.45 | 1.4773 times | Fri 28 November 2025 | 447.00 (-0.29%) | 449.10 | 446.00 - 451.95 | 0.4452 times | Thu 27 November 2025 | 448.30 (-1.69%) | 456.00 | 445.00 - 459.00 | 0.5087 times | Wed 26 November 2025 | 456.00 (3.24%) | 443.75 | 442.25 - 458.35 | 0.7625 times | Tue 25 November 2025 | 441.70 (-1.15%) | 445.30 | 440.00 - 447.90 | 0.4294 times | Mon 24 November 2025 | 446.85 (0.09%) | 446.45 | 441.10 - 450.70 | 0.496 times | Fri 21 November 2025 | 446.45 (-0.91%) | 450.55 | 443.00 - 461.00 | 1.216 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 455.13 and 486.08
| Weekly Target 1 | 431.43 |
| Weekly Target 2 | 447.87 |
| Weekly Target 3 | 462.38333333333 |
| Weekly Target 4 | 478.82 |
| Weekly Target 5 | 493.33 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 0.9622 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.3455 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.4915 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 0.8747 times | Fri 07 November 2025 | 458.50 (6.12%) | 431.80 | 430.90 - 469.80 | 1.6369 times | Fri 31 October 2025 | 432.05 (4.88%) | 413.00 | 410.00 - 445.00 | 2.8155 times | Fri 24 October 2025 | 411.95 (5.56%) | 393.50 | 390.25 - 427.00 | 1.9088 times | Fri 17 October 2025 | 390.25 (2.08%) | 381.00 | 370.70 - 391.50 | 0.3407 times | Fri 10 October 2025 | 382.30 (2.37%) | 373.10 | 369.00 - 392.00 | 0.4356 times | Fri 03 October 2025 | 373.45 (4.27%) | 359.90 | 353.65 - 375.60 | 0.1886 times | Fri 26 September 2025 | 358.15 (-4.47%) | 375.25 | 356.65 - 388.35 | 0.5861 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 455.13 and 486.08
| Monthly Target 1 | 431.43 |
| Monthly Target 2 | 447.87 |
| Monthly Target 3 | 462.38333333333 |
| Monthly Target 4 | 478.82 |
| Monthly Target 5 | 493.33 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 0.3304 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.15 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.9274 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.8172 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.473 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.6176 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.8237 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.5247 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.7356 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.6005 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.5174 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 461.43 |
| 12 day DMA | 453.67 |
| 20 day DMA | 455.47 |
| 35 day DMA | 442.63 |
| 50 day DMA | 421.49 |
| 100 day DMA | 383.52 |
| 150 day DMA | 375.78 |
| 200 day DMA | 353.4 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.5 | 461.6 | 455.4 |
| 12 day EMA | 456.89 | 455.54 | 452.18 |
| 20 day EMA | 451.5 | 450.15 | 447.64 |
| 35 day EMA | 436.68 | 435.05 | 432.76 |
| 50 day EMA | 421.9 | 420.17 | 417.97 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.43 | 457.97 | 452.83 |
| 12 day SMA | 453.67 | 452.19 | 450.68 |
| 20 day SMA | 455.47 | 455.18 | 453.88 |
| 35 day SMA | 442.63 | 440.15 | 437.32 |
| 50 day SMA | 421.49 | 419.82 | 417.91 |
| 100 day SMA | 383.52 | 382.51 | 381.47 |
| 150 day SMA | 375.78 | 374.76 | 373.67 |
| 200 day SMA | 353.4 | 352.55 | 351.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.