Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 396.95 and 404.85
| Daily Target 1 | 390.8 |
| Daily Target 2 | 395.2 |
| Daily Target 3 | 398.7 |
| Daily Target 4 | 403.1 |
| Daily Target 5 | 406.6 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 399.60 (2.3%) | 396.00 | 394.30 - 402.20 | 0.4788 times | Fri 24 July 2026 | 390.60 (0.97%) | 382.95 | 379.05 - 391.85 | 0.6296 times | Thu 23 July 2026 | 386.85 (-1.1%) | 388.00 | 385.30 - 392.50 | 0.4297 times | Wed 22 July 2026 | 391.15 (-1.88%) | 397.00 | 390.20 - 398.00 | 0.7884 times | Tue 21 July 2026 | 398.65 (-0.83%) | 403.95 | 397.45 - 406.80 | 0.9869 times | Mon 20 July 2026 | 402.00 (-0.3%) | 399.95 | 397.50 - 403.00 | 0.94 times | Fri 17 July 2026 | 403.20 (-4.05%) | 415.00 | 401.00 - 416.00 | 1.624 times | Thu 16 July 2026 | 420.20 (1.99%) | 415.00 | 412.45 - 423.95 | 1.8844 times | Wed 15 July 2026 | 412.00 (2.5%) | 403.45 | 401.95 - 413.00 | 1.0749 times | Tue 14 July 2026 | 401.95 (-1.99%) | 403.95 | 400.25 - 409.10 | 1.1632 times | Mon 13 July 2026 | 410.10 (-0.05%) | 406.85 | 401.85 - 412.50 | 1.1787 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 396.95 and 404.85
| Weekly Target 1 | 390.8 |
| Weekly Target 2 | 395.2 |
| Weekly Target 3 | 398.7 |
| Weekly Target 4 | 403.1 |
| Weekly Target 5 | 406.6 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 399.60 (2.3%) | 396.00 | 394.30 - 402.20 | 0.064 times | Fri 24 July 2026 | 390.60 (-3.12%) | 399.95 | 379.05 - 406.80 | 0.5044 times | Fri 17 July 2026 | 403.20 (-1.73%) | 406.85 | 400.25 - 423.95 | 0.9255 times | Fri 10 July 2026 | 410.30 (-0.55%) | 411.50 | 394.90 - 424.60 | 0.9267 times | Fri 03 July 2026 | 412.55 (3.88%) | 397.15 | 388.00 - 420.70 | 1.123 times | Thu 25 June 2026 | 397.15 (-1.03%) | 401.30 | 395.00 - 417.55 | 0.8324 times | Fri 19 June 2026 | 401.30 (6.09%) | 391.00 | 381.40 - 405.00 | 1.0605 times | Fri 12 June 2026 | 378.25 (-0.94%) | 380.00 | 351.00 - 381.65 | 0.7967 times | Fri 05 June 2026 | 381.85 (-6.41%) | 408.00 | 377.45 - 408.70 | 1.0256 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.7414 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.6655 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 389.33 and 434.88
| Monthly Target 1 | 355.53 |
| Monthly Target 2 | 377.57 |
| Monthly Target 3 | 401.08333333333 |
| Monthly Target 4 | 423.12 |
| Monthly Target 5 | 446.63 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 399.60 (1.41%) | 395.05 | 379.05 - 424.60 | 0.7668 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 0.9036 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.0181 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9062 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.0832 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.4457 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6241 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.0566 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.8205 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.3751 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.583 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 393.37 |
| 12 day DMA | 402.22 |
| 20 day DMA | 402.52 |
| 35 day DMA | 395.78 |
| 50 day DMA | 391.66 |
| 100 day DMA | 406.34 |
| 150 day DMA | 444.28 |
| 200 day DMA | 440.72 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.75 | 393.83 | 395.44 |
| 12 day EMA | 398.97 | 398.85 | 400.35 |
| 20 day EMA | 399.34 | 399.31 | 400.23 |
| 35 day EMA | 396.61 | 396.43 | 396.77 |
| 50 day EMA | 392.13 | 391.83 | 391.88 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.37 | 393.85 | 396.37 |
| 12 day SMA | 402.22 | 402.64 | 403.18 |
| 20 day SMA | 402.52 | 402.4 | 403.02 |
| 35 day SMA | 395.78 | 395.38 | 395.24 |
| 50 day SMA | 391.66 | 391.28 | 391.15 |
| 100 day SMA | 406.34 | 407.69 | 409.11 |
| 150 day SMA | 444.28 | 444.65 | 445.06 |
| 200 day SMA | 440.72 | 440.51 | 440.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.