Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 376.63 and 391.33
| Daily Target 1 | 364.72 |
| Daily Target 2 | 373.83 |
| Daily Target 3 | 379.41666666667 |
| Daily Target 4 | 388.53 |
| Daily Target 5 | 394.12 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 382.95 (3.75%) | 370.90 | 370.30 - 385.00 | 2.4753 times |
| Fri 06 June 2025 | 369.10 (-0.87%) | 372.35 | 368.30 - 372.50 | 0.4909 times |
| Thu 05 June 2025 | 372.35 (-0.13%) | 373.70 | 370.50 - 377.60 | 0.5767 times |
| Wed 04 June 2025 | 372.85 (1.33%) | 369.50 | 368.00 - 376.25 | 0.7685 times |
| Tue 03 June 2025 | 367.95 (-2.21%) | 377.80 | 365.00 - 378.70 | 1.2629 times |
| Mon 02 June 2025 | 376.25 (0.8%) | 373.20 | 370.15 - 384.00 | 1.6615 times |
| Fri 30 May 2025 | 373.25 (-0.7%) | 376.85 | 370.65 - 377.15 | 0.4267 times |
| Thu 29 May 2025 | 375.90 (-0.08%) | 379.10 | 374.85 - 381.15 | 0.5834 times |
| Wed 28 May 2025 | 376.20 (0.08%) | 377.00 | 373.20 - 383.55 | 0.8863 times |
| Tue 27 May 2025 | 375.90 (-0.61%) | 378.20 | 375.00 - 380.95 | 0.8679 times |
| Mon 26 May 2025 | 378.20 (-1.27%) | 384.70 | 376.15 - 389.90 | 2.1329 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 376.63 and 391.33
| Weekly Target 1 | 364.72 |
| Weekly Target 2 | 373.83 |
| Weekly Target 3 | 379.41666666667 |
| Weekly Target 4 | 388.53 |
| Weekly Target 5 | 394.12 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 382.95 (3.75%) | 370.90 | 370.30 - 385.00 | 0.2657 times |
| Fri 06 June 2025 | 369.10 (-1.11%) | 373.20 | 365.00 - 384.00 | 0.5109 times |
| Fri 30 May 2025 | 373.25 (-2.56%) | 384.70 | 370.65 - 389.90 | 0.5256 times |
| Fri 23 May 2025 | 383.05 (9.01%) | 352.40 | 335.50 - 400.95 | 5.1452 times |
| Fri 16 May 2025 | 351.40 (8.83%) | 339.00 | 328.90 - 354.90 | 0.511 times |
| Fri 09 May 2025 | 322.90 (3.93%) | 315.00 | 308.20 - 340.50 | 0.9793 times |
| Fri 02 May 2025 | 310.70 (0.23%) | 310.00 | 301.50 - 321.95 | 0.5814 times |
| Fri 25 April 2025 | 310.00 (0.98%) | 308.50 | 305.00 - 319.30 | 0.533 times |
| Thu 17 April 2025 | 307.00 (8.08%) | 288.00 | 286.95 - 309.70 | 0.6459 times |
| Fri 11 April 2025 | 284.05 (2.01%) | 244.90 | 244.00 - 285.20 | 0.302 times |
| Fri 04 April 2025 | 278.45 (0.36%) | 277.45 | 276.05 - 295.05 | 0.1918 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 373.98 and 393.98
| Monthly Target 1 | 357.65 |
| Monthly Target 2 | 370.3 |
| Monthly Target 3 | 377.65 |
| Monthly Target 4 | 390.3 |
| Monthly Target 5 | 397.65 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 382.95 (2.6%) | 373.20 | 365.00 - 385.00 | 0.337 times |
| Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 3.1644 times |
| Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.9219 times |
| Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.7527 times |
| Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.6485 times |
| Fri 31 January 2025 | 317.50 (-18.29%) | 388.95 | 305.90 - 393.75 | 0.4347 times |
| Tue 31 December 2024 | 388.55 (1.71%) | 382.15 | 378.85 - 424.00 | 0.9109 times |
| Fri 29 November 2024 | 382.00 (-3.78%) | 399.50 | 355.15 - 401.50 | 0.5761 times |
| Thu 31 October 2024 | 397.00 (-7.81%) | 430.30 | 368.25 - 433.20 | 0.6923 times |
| Mon 30 September 2024 | 430.65 (7.58%) | 405.90 | 400.20 - 453.00 | 1.5615 times |
| Fri 30 August 2024 | 400.30 (-9.99%) | 448.00 | 389.45 - 448.25 | 0.9761 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 373.04 |
| 12 day DMA | 375.33 |
| 20 day DMA | 367.59 |
| 35 day DMA | 345.35 |
| 50 day DMA | 327.37 |
| 100 day DMA | 315.39 |
| 150 day DMA | 339.01 |
| 200 day DMA | 357.04 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.32 | 371.5 | 372.7 |
| 12 day EMA | 371.53 | 369.46 | 369.52 |
| 20 day EMA | 363.77 | 361.75 | 360.98 |
| 35 day EMA | 347.54 | 345.46 | 344.07 |
| 50 day EMA | 328.58 | 326.36 | 324.62 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.04 | 371.7 | 372.53 |
| 12 day SMA | 375.33 | 375.32 | 377.35 |
| 20 day SMA | 367.59 | 365.18 | 362.87 |
| 35 day SMA | 345.35 | 343.18 | 341.3 |
| 50 day SMA | 327.37 | 325.66 | 324.17 |
| 100 day SMA | 315.39 | 315.26 | 315.32 |
| 150 day SMA | 339.01 | 338.99 | 339.02 |
| 200 day SMA | 357.04 | 357.11 | 357.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.