Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 424.45 and 434
| Daily Target 1 | 417.28 |
| Daily Target 2 | 422.07 |
| Daily Target 3 | 426.83333333333 |
| Daily Target 4 | 431.62 |
| Daily Target 5 | 436.38 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 426.85 (0.66%) | 424.05 | 422.05 - 431.60 | 0.6439 times | Tue 21 April 2026 | 424.05 (1.19%) | 423.00 | 420.75 - 427.20 | 0.4622 times | Mon 20 April 2026 | 419.05 (-2.18%) | 429.85 | 416.55 - 431.75 | 0.8529 times | Fri 17 April 2026 | 428.40 (2.01%) | 421.00 | 419.95 - 441.50 | 1.6897 times | Thu 16 April 2026 | 419.95 (-1.07%) | 429.00 | 418.70 - 431.40 | 0.9085 times | Wed 15 April 2026 | 424.50 (1.05%) | 432.15 | 423.40 - 436.15 | 0.7689 times | Mon 13 April 2026 | 420.10 (-2.96%) | 423.90 | 411.60 - 424.45 | 0.6521 times | Fri 10 April 2026 | 432.90 (2.8%) | 425.00 | 423.70 - 435.85 | 0.782 times | Thu 09 April 2026 | 421.10 (-0.37%) | 420.50 | 412.20 - 427.55 | 0.9672 times | Wed 08 April 2026 | 422.65 (7.5%) | 421.45 | 416.10 - 434.70 | 2.2727 times | Tue 07 April 2026 | 393.15 (0.06%) | 390.00 | 381.80 - 394.25 | 0.4452 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 414.1 and 429.3
| Weekly Target 1 | 409.85 |
| Weekly Target 2 | 418.35 |
| Weekly Target 3 | 425.05 |
| Weekly Target 4 | 433.55 |
| Weekly Target 5 | 440.25 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 426.85 (-0.36%) | 429.85 | 416.55 - 431.75 | 0.4501 times | Fri 17 April 2026 | 428.40 (-1.04%) | 423.90 | 411.60 - 441.50 | 0.9234 times | Fri 10 April 2026 | 432.90 (11.3%) | 390.05 | 380.45 - 435.85 | 1.1512 times | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.4763 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.8537 times | Fri 20 March 2026 | 417.25 (1.34%) | 412.60 | 399.00 - 439.40 | 0.8165 times | Fri 13 March 2026 | 411.75 (-9.02%) | 439.00 | 410.00 - 451.00 | 1.424 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.5882 times | Fri 27 February 2026 | 501.10 (-6.91%) | 540.00 | 498.65 - 557.00 | 1.2102 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 1.1063 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 3.1085 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 401.73 and 466.63
| Monthly Target 1 | 350.08 |
| Monthly Target 2 | 388.47 |
| Monthly Target 3 | 414.98333333333 |
| Monthly Target 4 | 453.37 |
| Monthly Target 5 | 479.88 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 426.85 (12.06%) | 400.15 | 376.60 - 441.50 | 0.7439 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.291 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.723 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7439 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2593 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9779 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.6389 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.6948 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4022 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5251 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7004 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 423.66 |
| 12 day DMA | 418.8 |
| 20 day DMA | 410.09 |
| 35 day DMA | 425.22 |
| 50 day DMA | 465.69 |
| 100 day DMA | 477.75 |
| 150 day DMA | 454.12 |
| 200 day DMA | 426.66 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.9 | 422.42 | 421.6 |
| 12 day EMA | 420.06 | 418.83 | 417.88 |
| 20 day EMA | 422.27 | 421.79 | 421.55 |
| 35 day EMA | 443.05 | 444 | 445.17 |
| 50 day EMA | 466.38 | 467.99 | 469.78 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.66 | 423.19 | 422.4 |
| 12 day SMA | 418.8 | 415.64 | 413.12 |
| 20 day SMA | 410.09 | 409.39 | 410.02 |
| 35 day SMA | 425.22 | 428.33 | 431.5 |
| 50 day SMA | 465.69 | 468.08 | 470.29 |
| 100 day SMA | 477.75 | 477.95 | 478.17 |
| 150 day SMA | 454.12 | 453.65 | 453.19 |
| 200 day SMA | 426.66 | 426.31 | 425.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.