Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 300.75 and 307.85
| Daily Target 1 | 295.12 |
| Daily Target 2 | 299.28 |
| Daily Target 3 | 302.21666666667 |
| Daily Target 4 | 306.38 |
| Daily Target 5 | 309.32 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 303.45 (0.81%) | 301.00 | 298.05 - 305.15 | 2.164 times |
| Tue 15 April 2025 | 301.00 (5.97%) | 288.00 | 286.95 - 307.65 | 2.8271 times |
| Fri 11 April 2025 | 284.05 (4.37%) | 282.00 | 274.20 - 285.20 | 0.6184 times |
| Wed 09 April 2025 | 272.15 (-0.2%) | 272.75 | 265.45 - 273.85 | 0.3936 times |
| Tue 08 April 2025 | 272.70 (3.59%) | 268.05 | 266.00 - 273.55 | 0.3856 times |
| Mon 07 April 2025 | 263.25 (-5.46%) | 244.90 | 244.00 - 269.00 | 1.6655 times |
| Fri 04 April 2025 | 278.45 (-4.87%) | 292.70 | 276.05 - 294.50 | 0.6401 times |
| Thu 03 April 2025 | 292.70 (1.61%) | 282.05 | 282.05 - 295.05 | 0.4341 times |
| Wed 02 April 2025 | 288.05 (1.28%) | 284.85 | 278.45 - 288.90 | 0.4267 times |
| Tue 01 April 2025 | 284.40 (2.5%) | 277.45 | 277.00 - 286.80 | 0.4448 times |
| Fri 28 March 2025 | 277.45 (-2.46%) | 285.95 | 275.00 - 291.10 | 0.601 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 295.2 and 315.9
| Weekly Target 1 | 278.65 |
| Weekly Target 2 | 291.05 |
| Weekly Target 3 | 299.35 |
| Weekly Target 4 | 311.75 |
| Weekly Target 5 | 320.05 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 303.45 (6.83%) | 288.00 | 286.95 - 307.65 | 1.3904 times |
| Fri 11 April 2025 | 284.05 (2.01%) | 244.90 | 244.00 - 285.20 | 0.8533 times |
| Fri 04 April 2025 | 278.45 (0.36%) | 277.45 | 276.05 - 295.05 | 0.542 times |
| Fri 28 March 2025 | 277.45 (-5.87%) | 295.95 | 275.00 - 300.95 | 0.8927 times |
| Fri 21 March 2025 | 294.75 (10.02%) | 269.40 | 263.00 - 297.75 | 0.9021 times |
| Thu 13 March 2025 | 267.90 (-4.2%) | 281.80 | 265.50 - 286.00 | 0.6787 times |
| Fri 07 March 2025 | 279.65 (5.59%) | 265.00 | 243.00 - 283.95 | 2.4271 times |
| Fri 28 February 2025 | 264.85 (-9.31%) | 291.20 | 259.25 - 291.40 | 0.6234 times |
| Fri 21 February 2025 | 292.05 (2.4%) | 284.80 | 274.00 - 298.95 | 0.909 times |
| Fri 14 February 2025 | 285.20 (-6.58%) | 306.35 | 281.95 - 308.20 | 0.7812 times |
| Fri 07 February 2025 | 305.30 (-3.84%) | 320.00 | 297.65 - 321.55 | 1.9087 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 273.73 and 337.38
| Monthly Target 1 | 221.38 |
| Monthly Target 2 | 262.42 |
| Monthly Target 3 | 285.03333333333 |
| Monthly Target 4 | 326.07 |
| Monthly Target 5 | 348.68 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 303.45 (9.37%) | 277.45 | 244.00 - 307.65 | 0.4189 times |
| Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.7369 times |
| Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.6349 times |
| Fri 31 January 2025 | 317.50 (-18.29%) | 388.95 | 305.90 - 393.75 | 0.4256 times |
| Tue 31 December 2024 | 388.55 (1.71%) | 382.15 | 378.85 - 424.00 | 0.8918 times |
| Fri 29 November 2024 | 382.00 (-3.78%) | 399.50 | 355.15 - 401.50 | 0.564 times |
| Thu 31 October 2024 | 397.00 (-7.81%) | 430.30 | 368.25 - 433.20 | 0.6778 times |
| Mon 30 September 2024 | 430.65 (7.58%) | 405.90 | 400.20 - 453.00 | 1.5287 times |
| Fri 30 August 2024 | 400.30 (-9.99%) | 448.00 | 389.45 - 448.25 | 0.9556 times |
| Wed 31 July 2024 | 444.75 (3.49%) | 435.00 | 407.55 - 511.00 | 3.1658 times |
| Fri 28 June 2024 | 429.75 (6.05%) | 425.00 | 358.60 - 434.00 | 1.6091 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 286.67 |
| 12 day DMA | 283.51 |
| 20 day DMA | 283.47 |
| 35 day DMA | 279.44 |
| 50 day DMA | 285.64 |
| 100 day DMA | 330.99 |
| 150 day DMA | 355.31 |
| 200 day DMA | 373.35 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.49 | 285.51 | 277.76 |
| 12 day EMA | 285.71 | 282.49 | 279.13 |
| 20 day EMA | 284.23 | 282.21 | 280.23 |
| 35 day EMA | 286.99 | 286.02 | 285.14 |
| 50 day EMA | 289.24 | 288.66 | 288.16 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.67 | 278.63 | 274.12 |
| 12 day SMA | 283.51 | 281.78 | 280.84 |
| 20 day SMA | 283.47 | 281.69 | 280.19 |
| 35 day SMA | 279.44 | 278.99 | 278.48 |
| 50 day SMA | 285.64 | 285.88 | 286.01 |
| 100 day SMA | 330.99 | 331.72 | 332.36 |
| 150 day SMA | 355.31 | 356.09 | 356.85 |
| 200 day SMA | 373.35 | 373.84 | 374.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.