Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 314.55 and 323.95
| Daily Target 1 | 307.3 |
| Daily Target 2 | 312.4 |
| Daily Target 3 | 316.7 |
| Daily Target 4 | 321.8 |
| Daily Target 5 | 326.1 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 317.50 (1.44%) | 315.95 | 311.60 - 321.00 | 1.0004 times | Thu 30 January 2025 | 313.00 (-0.73%) | 315.70 | 312.15 - 320.00 | 0.8468 times | Wed 29 January 2025 | 315.30 (2.5%) | 307.60 | 307.60 - 322.00 | 1.0653 times | Tue 28 January 2025 | 307.60 (-3.63%) | 319.90 | 305.90 - 323.20 | 1.8856 times | Mon 27 January 2025 | 319.20 (-6.75%) | 336.00 | 316.95 - 340.00 | 1.6587 times | Fri 24 January 2025 | 342.30 (-1.99%) | 351.00 | 341.35 - 352.00 | 0.8211 times | Thu 23 January 2025 | 349.25 (0.85%) | 348.00 | 343.10 - 350.20 | 0.4264 times | Wed 22 January 2025 | 346.30 (-3.34%) | 363.50 | 345.00 - 364.20 | 1.2664 times | Tue 21 January 2025 | 358.25 (-0.89%) | 363.20 | 356.00 - 363.90 | 0.5137 times | Mon 20 January 2025 | 361.45 (0.6%) | 362.90 | 357.60 - 362.90 | 0.5157 times | Fri 17 January 2025 | 359.30 (-0.59%) | 361.45 | 358.50 - 363.00 | 0.5059 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 294.65 and 328.75
| Weekly Target 1 | 287.03 |
| Weekly Target 2 | 302.27 |
| Weekly Target 3 | 321.13333333333 |
| Weekly Target 4 | 336.37 |
| Weekly Target 5 | 355.23 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 317.50 (-7.25%) | 336.00 | 305.90 - 340.00 | 1.1182 times | Fri 24 January 2025 | 342.30 (-4.73%) | 362.90 | 341.35 - 364.20 | 0.6136 times | Fri 17 January 2025 | 359.30 (-0.94%) | 357.20 | 349.60 - 369.55 | 0.5275 times | Fri 10 January 2025 | 362.70 (-6.39%) | 387.70 | 359.10 - 390.00 | 0.4929 times | Fri 03 January 2025 | 387.45 (0.85%) | 384.25 | 381.00 - 396.10 | 0.6433 times | Fri 27 December 2024 | 384.20 (0.91%) | 380.75 | 378.85 - 392.25 | 0.5528 times | Fri 20 December 2024 | 380.75 (-6.84%) | 411.90 | 379.05 - 415.40 | 1.0733 times | Fri 13 December 2024 | 408.70 (3.84%) | 392.65 | 392.05 - 424.00 | 3.5131 times | Fri 06 December 2024 | 393.60 (3.04%) | 382.15 | 379.20 - 402.50 | 0.7569 times | Fri 29 November 2024 | 382.00 (5.76%) | 369.90 | 363.50 - 384.05 | 0.7083 times | Fri 22 November 2024 | 361.20 (-1.18%) | 371.00 | 356.95 - 389.90 | 1.0323 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 267.78 and 355.63
| Monthly Target 1 | 251.2 |
| Monthly Target 2 | 284.35 |
| Monthly Target 3 | 339.05 |
| Monthly Target 4 | 372.2 |
| Monthly Target 5 | 426.9 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 317.50 (-18.29%) | 388.95 | 305.90 - 393.75 | 0.3717 times | Tue 31 December 2024 | 388.55 (1.71%) | 382.15 | 378.85 - 424.00 | 0.7789 times | Fri 29 November 2024 | 382.00 (-3.78%) | 399.50 | 355.15 - 401.50 | 0.4926 times | Thu 31 October 2024 | 397.00 (-7.81%) | 430.30 | 368.25 - 433.20 | 0.592 times | Mon 30 September 2024 | 430.65 (7.58%) | 405.90 | 400.20 - 453.00 | 1.3352 times | Fri 30 August 2024 | 400.30 (-9.99%) | 448.00 | 389.45 - 448.25 | 0.8346 times | Wed 31 July 2024 | 444.75 (3.49%) | 435.00 | 407.55 - 511.00 | 2.7651 times | Fri 28 June 2024 | 429.75 (6.05%) | 425.00 | 358.60 - 434.00 | 1.4054 times | Fri 31 May 2024 | 405.25 (-3.97%) | 421.05 | 362.75 - 447.20 | 0.954 times | Tue 30 April 2024 | 422.00 (-2.33%) | 440.00 | 395.05 - 440.00 | 0.4706 times | Thu 28 March 2024 | 432.05 (-16.99%) | 522.00 | 403.00 - 530.95 | 0.8659 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 314.52 |
| 12 day DMA | 337.58 |
| 20 day DMA | 349.23 |
| 35 day DMA | 367.65 |
| 50 day DMA | 374.12 |
| 100 day DMA | 388.12 |
| 150 day DMA | 401.52 |
| 200 day DMA | 402.01 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.57 | 320.6 | 324.4 |
| 12 day EMA | 333.4 | 336.29 | 340.52 |
| 20 day EMA | 344.69 | 347.55 | 351.18 |
| 35 day EMA | 356.96 | 359.28 | 362 |
| 50 day EMA | 367.81 | 369.86 | 372.18 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.52 | 319.48 | 326.73 |
| 12 day SMA | 337.58 | 341.37 | 345.48 |
| 20 day SMA | 349.23 | 352.73 | 356.53 |
| 35 day SMA | 367.65 | 370.26 | 372.97 |
| 50 day SMA | 374.12 | 375 | 376.34 |
| 100 day SMA | 388.12 | 389.13 | 390.15 |
| 150 day SMA | 401.52 | 402.03 | 402.59 |
| 200 day SMA | 402.01 | 402.44 | 402.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.