Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 320.23 and 331.03
| Daily Target 1 | 317.78 |
| Daily Target 2 | 322.67 |
| Daily Target 3 | 328.58333333333 |
| Daily Target 4 | 333.47 |
| Daily Target 5 | 339.38 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 327.55 (-1.37%) | 332.10 | 323.70 - 334.50 | 1.0182 times | Mon 19 October 2026 | 332.10 (-1.86%) | 337.20 | 331.05 - 338.40 | 0.5565 times | Fri 16 October 2026 | 338.40 (0.18%) | 338.90 | 336.70 - 342.60 | 0.6812 times | Thu 15 October 2026 | 337.80 (0.43%) | 336.35 | 334.80 - 341.60 | 0.9576 times | Wed 14 October 2026 | 336.35 (-0.09%) | 334.90 | 333.60 - 341.20 | 1.151 times | Tue 13 October 2026 | 336.65 (1.31%) | 333.00 | 331.35 - 338.00 | 0.7346 times | Mon 12 October 2026 | 332.30 (-0.33%) | 333.40 | 330.80 - 338.05 | 0.6819 times | Fri 09 October 2026 | 333.40 (0.95%) | 331.00 | 327.00 - 334.75 | 0.761 times | Thu 08 October 2026 | 330.25 (-0.94%) | 333.40 | 328.20 - 335.85 | 1.3811 times | Wed 07 October 2026 | 333.40 (-1.75%) | 339.85 | 333.05 - 341.30 | 2.0769 times | Tue 06 October 2026 | 339.35 (0.15%) | 340.30 | 338.05 - 342.25 | 0.9725 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 318.28 and 332.98
| Weekly Target 1 | 315.18 |
| Weekly Target 2 | 321.37 |
| Weekly Target 3 | 329.88333333333 |
| Weekly Target 4 | 336.07 |
| Weekly Target 5 | 344.58 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 327.55 (-3.21%) | 337.20 | 323.70 - 338.40 | 0.2985 times | Fri 16 October 2026 | 338.40 (1.5%) | 333.40 | 330.80 - 342.60 | 0.7974 times | Fri 09 October 2026 | 333.40 (-2.04%) | 341.10 | 327.00 - 345.75 | 1.2818 times | Thu 01 October 2026 | 340.35 (-1.59%) | 343.95 | 333.10 - 349.00 | 1.2456 times | Fri 25 September 2026 | 345.85 (-1%) | 352.50 | 338.55 - 358.30 | 1.4571 times | Fri 18 September 2026 | 349.35 (-1.3%) | 353.95 | 339.55 - 355.00 | 0.9602 times | Fri 11 September 2026 | 353.95 (-3.65%) | 368.45 | 350.25 - 369.90 | 1.0143 times | Fri 04 September 2026 | 367.35 (-3.39%) | 376.50 | 363.50 - 381.90 | 0.9002 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.9477 times | Fri 21 August 2026 | 374.70 (-2.45%) | 383.00 | 371.70 - 384.45 | 1.0972 times | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 2.3482 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 314.45 and 336.8
| Monthly Target 1 | 310.08 |
| Monthly Target 2 | 318.82 |
| Monthly Target 3 | 332.43333333333 |
| Monthly Target 4 | 341.17 |
| Monthly Target 5 | 354.78 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 327.55 (-5.61%) | 346.05 | 323.70 - 346.05 | 0.2154 times | Wed 30 September 2026 | 347.00 (-8.41%) | 378.85 | 333.10 - 379.15 | 0.4162 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.703 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 1.0819 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.1458 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.2909 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.149 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.3735 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.8331 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7914 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3397 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 334.44 |
| 12 day DMA | 334.7 |
| 20 day DMA | 338.56 |
| 35 day DMA | 347.56 |
| 50 day DMA | 357.77 |
| 100 day DMA | 377.52 |
| 150 day DMA | 386.1 |
| 200 day DMA | 419.1 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.72 | 335.31 | 336.91 |
| 12 day EMA | 335.61 | 337.08 | 337.98 |
| 20 day EMA | 339.65 | 340.92 | 341.85 |
| 35 day EMA | 349.45 | 350.74 | 351.84 |
| 50 day EMA | 359.59 | 360.9 | 362.08 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.44 | 336.26 | 336.3 |
| 12 day SMA | 334.7 | 335.77 | 337.01 |
| 20 day SMA | 338.56 | 339.53 | 340.39 |
| 35 day SMA | 347.56 | 349.07 | 350.4 |
| 50 day SMA | 357.77 | 359.12 | 360.74 |
| 100 day SMA | 377.52 | 378.19 | 378.73 |
| 150 day SMA | 386.1 | 386.9 | 387.52 |
| 200 day SMA | 419.1 | 419.95 | 420.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.