Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 472.63 and 505.03
| Daily Target 1 | 446.65 |
| Daily Target 2 | 466.2 |
| Daily Target 3 | 479.05 |
| Daily Target 4 | 498.6 |
| Daily Target 5 | 511.45 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.75 (5.86%) | 461.05 | 459.50 - 491.90 | 5.4611 times | Thu 18 December 2025 | 458.85 (-1.25%) | 463.35 | 452.10 - 463.35 | 0.3179 times | Wed 17 December 2025 | 464.65 (-0.82%) | 468.50 | 462.00 - 473.80 | 0.2876 times | Tue 16 December 2025 | 468.50 (-0.26%) | 471.75 | 463.25 - 471.80 | 0.3009 times | Mon 15 December 2025 | 469.70 (3.23%) | 455.00 | 452.00 - 471.25 | 0.5105 times | Sat 13 December 2025 | 455.00 (0%) | 452.10 | 452.05 - 462.90 | 0.3879 times | Fri 12 December 2025 | 455.00 (0.65%) | 452.10 | 452.05 - 462.90 | 0.3879 times | Thu 11 December 2025 | 452.05 (1.58%) | 445.95 | 442.90 - 455.80 | 0.7987 times | Wed 10 December 2025 | 445.00 (-0.17%) | 446.00 | 442.45 - 456.55 | 0.7177 times | Tue 09 December 2025 | 445.75 (-0.87%) | 449.65 | 438.00 - 449.65 | 0.8298 times | Mon 08 December 2025 | 449.65 (-3.16%) | 464.35 | 447.45 - 466.15 | 0.7116 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 468.88 and 508.78
| Weekly Target 1 | 436.65 |
| Weekly Target 2 | 461.2 |
| Weekly Target 3 | 476.55 |
| Weekly Target 4 | 501.1 |
| Weekly Target 5 | 516.45 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.066 times | Sat 13 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.5941 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 0.8559 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.3073 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.4372 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 0.7781 times | Fri 07 November 2025 | 458.50 (6.12%) | 431.80 | 430.90 - 469.80 | 1.4561 times | Fri 31 October 2025 | 432.05 (4.88%) | 413.00 | 410.00 - 445.00 | 2.5044 times | Fri 24 October 2025 | 411.95 (5.56%) | 393.50 | 390.25 - 427.00 | 1.6979 times | Fri 17 October 2025 | 390.25 (2.08%) | 381.00 | 370.70 - 391.50 | 0.303 times | Fri 10 October 2025 | 382.30 (2.37%) | 373.10 | 369.00 - 392.00 | 0.3875 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 461.88 and 515.78
| Monthly Target 1 | 417.98 |
| Monthly Target 2 | 451.87 |
| Monthly Target 3 | 471.88333333333 |
| Monthly Target 4 | 505.77 |
| Monthly Target 5 | 525.78 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.75 (8.67%) | 451.00 | 438.00 - 491.90 | 0.9129 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0807 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.8113 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7679 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4445 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5804 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7741 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.3726 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.6912 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.5644 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.4862 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 469.49 |
| 12 day DMA | 459.52 |
| 20 day DMA | 457.5 |
| 35 day DMA | 456.05 |
| 50 day DMA | 441.13 |
| 100 day DMA | 394.49 |
| 150 day DMA | 385.01 |
| 200 day DMA | 363.01 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.62 | 461.56 | 462.92 |
| 12 day EMA | 462.99 | 458.85 | 458.85 |
| 20 day EMA | 458.44 | 455.57 | 455.23 |
| 35 day EMA | 447.76 | 445.52 | 444.74 |
| 50 day EMA | 438.67 | 436.75 | 435.85 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.49 | 463.34 | 462.57 |
| 12 day SMA | 459.52 | 458.54 | 459.01 |
| 20 day SMA | 457.5 | 455.56 | 454.94 |
| 35 day SMA | 456.05 | 454.52 | 453.87 |
| 50 day SMA | 441.13 | 439.03 | 437.46 |
| 100 day SMA | 394.49 | 393.03 | 391.89 |
| 150 day SMA | 385.01 | 384.14 | 383.42 |
| 200 day SMA | 363.01 | 361.91 | 360.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.