Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 399.65 and 408.55
| Daily Target 1 | 392.52 |
| Daily Target 2 | 397.88 |
| Daily Target 3 | 401.41666666667 |
| Daily Target 4 | 406.78 |
| Daily Target 5 | 410.32 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 403.25 (-0.54%) | 402.30 | 396.05 - 404.95 | 0.6653 times | Thu 18 April 2024 | 405.45 (-1%) | 413.00 | 403.90 - 413.95 | 1.0354 times | Tue 16 April 2024 | 409.55 (1.06%) | 396.05 | 396.05 - 411.95 | 0.7273 times | Mon 15 April 2024 | 405.25 (-2.24%) | 409.00 | 395.05 - 411.90 | 1.221 times | Fri 12 April 2024 | 414.55 (-2.27%) | 424.00 | 413.00 - 428.90 | 1.1477 times | Wed 10 April 2024 | 424.20 (1.67%) | 421.00 | 420.00 - 426.75 | 0.8323 times | Tue 09 April 2024 | 417.25 (-1.07%) | 424.30 | 413.55 - 425.95 | 1.1189 times | Mon 08 April 2024 | 421.75 (-1.37%) | 430.00 | 421.05 - 431.00 | 0.7747 times | Fri 05 April 2024 | 427.60 (0.96%) | 425.35 | 419.00 - 428.90 | 1.2274 times | Thu 04 April 2024 | 423.55 (-1.58%) | 434.00 | 421.20 - 434.00 | 1.2501 times | Wed 03 April 2024 | 430.35 (0.09%) | 433.00 | 428.10 - 434.95 | 0.8155 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 389.7 and 408.6
| Weekly Target 1 | 385.18 |
| Weekly Target 2 | 394.22 |
| Weekly Target 3 | 404.08333333333 |
| Weekly Target 4 | 413.12 |
| Weekly Target 5 | 422.98 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 403.25 (-2.73%) | 409.00 | 395.05 - 413.95 | 0.4106 times | Fri 12 April 2024 | 414.55 (-3.05%) | 430.00 | 413.00 - 431.00 | 0.4359 times | Fri 05 April 2024 | 427.60 (-1.03%) | 440.00 | 419.00 - 440.00 | 0.6381 times | Thu 28 March 2024 | 432.05 (4.03%) | 418.10 | 410.35 - 434.00 | 0.4099 times | Fri 22 March 2024 | 415.30 (-5.7%) | 440.40 | 403.00 - 441.95 | 1.1189 times | Fri 15 March 2024 | 440.40 (-11.76%) | 499.05 | 421.05 - 499.10 | 2.895 times | Thu 07 March 2024 | 499.10 (-3.98%) | 522.00 | 497.00 - 525.10 | 0.6924 times | Sat 02 March 2024 | 519.80 (1.67%) | 513.90 | 490.75 - 531.95 | 1.3478 times | Fri 23 February 2024 | 511.25 (-0.67%) | 517.00 | 495.55 - 519.35 | 0.8882 times | Fri 16 February 2024 | 514.70 (3.8%) | 498.00 | 445.00 - 516.85 | 1.1632 times | Fri 09 February 2024 | 495.85 (-5.47%) | 528.70 | 480.00 - 553.95 | 1.9995 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 376.68 and 421.63
| Monthly Target 1 | 367.82 |
| Monthly Target 2 | 385.53 |
| Monthly Target 3 | 412.76666666667 |
| Monthly Target 4 | 430.48 |
| Monthly Target 5 | 457.72 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 403.25 (-6.67%) | 440.00 | 395.05 - 440.00 | 0.1263 times | Thu 28 March 2024 | 432.05 (-16.99%) | 522.00 | 403.00 - 530.95 | 0.4511 times | Thu 29 February 2024 | 520.45 (-1.21%) | 528.00 | 445.00 - 553.95 | 0.4718 times | Wed 31 January 2024 | 526.85 (32.27%) | 398.40 | 385.35 - 530.95 | 1.071 times | Fri 29 December 2023 | 398.30 (12.61%) | 353.95 | 342.00 - 406.40 | 1.471 times | Thu 30 November 2023 | 353.70 (16.23%) | 305.90 | 303.00 - 366.00 | 1.6078 times | Tue 31 October 2023 | 304.30 (9.46%) | 278.00 | 265.00 - 344.00 | 1.7848 times | Fri 29 September 2023 | 278.00 (2.55%) | 272.40 | 246.00 - 290.95 | 0.7284 times | Thu 31 August 2023 | 271.10 (1.86%) | 266.75 | 251.00 - 286.15 | 0.7699 times | Mon 31 July 2023 | 266.15 (12.42%) | 236.40 | 227.75 - 267.70 | 1.5178 times | Fri 30 June 2023 | 236.75 (28.11%) | 185.00 | 183.20 - 242.90 | 1.1491 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 407.61 |
| 12 day DMA | 417.73 |
| 20 day DMA | 418.28 |
| 35 day DMA | 447.74 |
| 50 day DMA | 464.84 |
| 100 day DMA | 433.7 |
| 150 day DMA | 390.74 |
| 200 day DMA | 357.72 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.23 | 410.72 | 413.36 |
| 12 day EMA | 415.66 | 417.92 | 420.19 |
| 20 day EMA | 424.7 | 426.96 | 429.22 |
| 35 day EMA | 443.49 | 445.86 | 448.24 |
| 50 day EMA | 464.02 | 466.5 | 468.99 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.61 | 411.8 | 414.16 |
| 12 day SMA | 417.73 | 419.87 | 422.08 |
| 20 day SMA | 418.28 | 419.6 | 421.35 |
| 35 day SMA | 447.74 | 450.9 | 453.93 |
| 50 day SMA | 464.84 | 467.46 | 469.84 |
| 100 day SMA | 433.7 | 433.05 | 432.43 |
| 150 day SMA | 390.74 | 389.8 | 388.86 |
| 200 day SMA | 357.72 | 356.74 | 355.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.