Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 483.38 and 516.38
| Daily Target 1 | 477.47 |
| Daily Target 2 | 489.28 |
| Daily Target 3 | 510.46666666667 |
| Daily Target 4 | 522.28 |
| Daily Target 5 | 543.47 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 501.10 (-5.57%) | 530.00 | 498.65 - 531.65 | 1.3712 times | Thu 26 February 2026 | 530.65 (-0.96%) | 538.70 | 523.35 - 538.90 | 0.72 times | Wed 25 February 2026 | 535.80 (0.2%) | 535.50 | 532.55 - 557.00 | 1.526 times | Tue 24 February 2026 | 534.75 (0.41%) | 532.55 | 530.05 - 542.75 | 0.8547 times | Mon 23 February 2026 | 532.55 (-1.07%) | 540.00 | 530.50 - 546.00 | 0.7524 times | Fri 20 February 2026 | 538.30 (-3.48%) | 559.80 | 527.30 - 562.25 | 1.3944 times | Thu 19 February 2026 | 557.70 (-1.8%) | 572.00 | 553.15 - 581.80 | 1.0921 times | Wed 18 February 2026 | 567.95 (-0.61%) | 571.50 | 567.00 - 578.00 | 0.4427 times | Tue 17 February 2026 | 571.45 (-1.91%) | 586.00 | 562.10 - 586.00 | 0.6797 times | Mon 16 February 2026 | 582.60 (-0.91%) | 591.00 | 576.45 - 601.80 | 1.1669 times | Fri 13 February 2026 | 587.95 (0.89%) | 582.00 | 575.50 - 598.00 | 1.3681 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 470.7 and 529.05
| Weekly Target 1 | 460.57 |
| Weekly Target 2 | 480.83 |
| Weekly Target 3 | 518.91666666667 |
| Weekly Target 4 | 539.18 |
| Weekly Target 5 | 577.27 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 501.10 (-6.91%) | 540.00 | 498.65 - 557.00 | 1.0977 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 1.0035 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 2.8195 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 0.9802 times | Fri 30 January 2026 | 519.70 (2.29%) | 508.05 | 494.50 - 521.30 | 0.3752 times | Fri 23 January 2026 | 508.05 (0.92%) | 501.00 | 488.70 - 528.95 | 0.7141 times | Fri 16 January 2026 | 503.40 (-0.61%) | 500.05 | 482.60 - 513.50 | 0.3342 times | Fri 09 January 2026 | 506.50 (-0.99%) | 512.40 | 497.60 - 523.95 | 0.6799 times | Fri 02 January 2026 | 511.55 (2.81%) | 500.50 | 493.25 - 524.70 | 0.8108 times | Fri 26 December 2025 | 497.55 (2.43%) | 490.00 | 481.40 - 522.05 | 1.1849 times | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.1985 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 442.6 and 556.5
| Monthly Target 1 | 423.1 |
| Monthly Target 2 | 462.1 |
| Monthly Target 3 | 537 |
| Monthly Target 4 | 576 |
| Monthly Target 5 | 650.9 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.5936 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.688 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.1647 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9044 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.5158 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.6426 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.372 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.4857 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.6478 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 1.9855 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.5785 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 526.97 |
| 12 day DMA | 551.96 |
| 20 day DMA | 551.94 |
| 35 day DMA | 532.8 |
| 50 day DMA | 523.46 |
| 100 day DMA | 479.67 |
| 150 day DMA | 435.07 |
| 200 day DMA | 417.85 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.76 | 538.09 | 541.81 |
| 12 day EMA | 539.53 | 546.51 | 549.39 |
| 20 day EMA | 540.46 | 544.6 | 546.07 |
| 35 day EMA | 533 | 534.88 | 535.13 |
| 50 day EMA | 518.68 | 519.4 | 518.94 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.97 | 534.41 | 539.82 |
| 12 day SMA | 551.96 | 560.61 | 564.03 |
| 20 day SMA | 551.94 | 551.85 | 551.3 |
| 35 day SMA | 532.8 | 532.96 | 532.44 |
| 50 day SMA | 523.46 | 522.74 | 521.49 |
| 100 day SMA | 479.67 | 478.37 | 476.8 |
| 150 day SMA | 435.07 | 434.09 | 432.9 |
| 200 day SMA | 417.85 | 417.07 | 416.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.