Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 487.33 and 508.38
| Daily Target 1 | 483.18 |
| Daily Target 2 | 491.47 |
| Daily Target 3 | 504.23333333333 |
| Daily Target 4 | 512.52 |
| Daily Target 5 | 525.28 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 499.75 (0.44%) | 500.50 | 495.95 - 517.00 | 0.811 times | Fri 26 December 2025 | 497.55 (-2.17%) | 508.60 | 496.50 - 508.60 | 0.2884 times | Wed 24 December 2025 | 508.60 (-0.33%) | 512.30 | 506.00 - 516.20 | 0.6436 times | Tue 23 December 2025 | 510.30 (3.95%) | 492.80 | 490.05 - 522.05 | 2.7396 times | Mon 22 December 2025 | 490.90 (1.06%) | 490.00 | 481.40 - 496.45 | 0.8967 times | Fri 19 December 2025 | 485.75 (5.86%) | 461.05 | 459.50 - 491.90 | 3.6688 times | Thu 18 December 2025 | 458.85 (-1.25%) | 463.35 | 452.10 - 463.35 | 0.2136 times | Wed 17 December 2025 | 464.65 (-0.82%) | 468.50 | 462.00 - 473.80 | 0.1932 times | Tue 16 December 2025 | 468.50 (-0.26%) | 471.75 | 463.25 - 471.80 | 0.2021 times | Mon 15 December 2025 | 469.70 (3.23%) | 455.00 | 452.00 - 471.25 | 0.343 times | Sat 13 December 2025 | 455.00 (0%) | 452.10 | 452.05 - 462.90 | 0.2606 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 487.33 and 508.38
| Weekly Target 1 | 483.18 |
| Weekly Target 2 | 491.47 |
| Weekly Target 3 | 504.23333333333 |
| Weekly Target 4 | 512.52 |
| Weekly Target 5 | 525.28 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 499.75 (0.44%) | 500.50 | 495.95 - 517.00 | 0.2025 times | Fri 26 December 2025 | 497.55 (2.43%) | 490.00 | 481.40 - 522.05 | 1.1406 times | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.1536 times | Sat 13 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.643 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 0.9263 times | Fri 28 November 2025 | 447.00 (0.12%) | 446.45 | 440.00 - 459.00 | 0.3326 times | Fri 21 November 2025 | 446.45 (-2.95%) | 461.45 | 443.00 - 472.85 | 0.4732 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 0.8421 times | Fri 07 November 2025 | 458.50 (6.12%) | 431.80 | 430.90 - 469.80 | 1.5758 times | Fri 31 October 2025 | 432.05 (4.88%) | 413.00 | 410.00 - 445.00 | 2.7104 times | Fri 24 October 2025 | 411.95 (5.56%) | 393.50 | 390.25 - 427.00 | 1.8375 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 468.88 and 552.93
| Monthly Target 1 | 402.55 |
| Monthly Target 2 | 451.15 |
| Monthly Target 3 | 486.6 |
| Monthly Target 4 | 535.2 |
| Monthly Target 5 | 570.65 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 499.75 (11.8%) | 451.00 | 438.00 - 522.05 | 1.3044 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0342 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.7332 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7348 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4254 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5553 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.7407 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.2704 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.6615 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.54 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.4653 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 501.42 |
| 12 day DMA | 480.38 |
| 20 day DMA | 470.71 |
| 35 day DMA | 463.16 |
| 50 day DMA | 453.25 |
| 100 day DMA | 402.76 |
| 150 day DMA | 389.16 |
| 200 day DMA | 368.87 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.06 | 495.72 | 494.81 |
| 12 day EMA | 484.78 | 482.06 | 479.24 |
| 20 day EMA | 475.32 | 472.75 | 470.14 |
| 35 day EMA | 462.33 | 460.13 | 457.93 |
| 50 day EMA | 452.07 | 450.12 | 448.18 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.42 | 498.62 | 490.88 |
| 12 day SMA | 480.38 | 476.4 | 472.03 |
| 20 day SMA | 470.71 | 468.22 | 465.69 |
| 35 day SMA | 463.16 | 461.9 | 460.79 |
| 50 day SMA | 453.25 | 450.99 | 448.59 |
| 100 day SMA | 402.76 | 401.07 | 399.39 |
| 150 day SMA | 389.16 | 388.35 | 387.58 |
| 200 day SMA | 368.87 | 367.77 | 366.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.