JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong Daily Stock price targets for JkTyre JKTYRE are 449.83 and 460.38

Daily Target 1447.83
Daily Target 2451.82
Daily Target 3458.38333333333
Daily Target 4462.37
Daily Target 5468.93

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Tue 18 November 2025 455.80 (-1.31%) 464.45 454.40 - 464.95 0.2821 times
Mon 17 November 2025 461.85 (0.4%) 461.45 460.10 - 472.85 0.3903 times
Fri 14 November 2025 460.00 (-1.23%) 466.00 458.00 - 473.95 0.4062 times
Thu 13 November 2025 465.75 (-0.24%) 466.85 463.80 - 476.00 0.7046 times
Wed 12 November 2025 466.85 (3.09%) 453.15 453.15 - 469.00 0.8108 times
Tue 11 November 2025 452.85 (-0.63%) 455.85 451.25 - 461.40 0.7708 times
Mon 10 November 2025 455.70 (-0.61%) 460.05 453.10 - 469.00 0.9464 times
Fri 07 November 2025 458.50 (2.37%) 447.90 441.90 - 461.65 0.9612 times
Thu 06 November 2025 447.90 (-1.19%) 457.65 444.00 - 462.00 0.9064 times
Tue 04 November 2025 453.30 (2.38%) 442.15 440.25 - 469.80 3.8211 times
Mon 03 November 2025 442.75 (2.48%) 431.80 430.90 - 447.00 1.1207 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 445.88 and 464.33

Weekly Target 1442.57
Weekly Target 2449.18
Weekly Target 3461.01666666667
Weekly Target 4467.63
Weekly Target 5479.47

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Tue 18 November 2025 455.80 (-0.91%) 461.45 454.40 - 472.85 0.1721 times
Fri 14 November 2025 460.00 (0.33%) 460.05 451.25 - 476.00 0.9312 times
Fri 07 November 2025 458.50 (6.12%) 431.80 430.90 - 469.80 1.7426 times
Fri 31 October 2025 432.05 (4.88%) 413.00 410.00 - 445.00 2.9973 times
Fri 24 October 2025 411.95 (5.56%) 393.50 390.25 - 427.00 2.032 times
Fri 17 October 2025 390.25 (2.08%) 381.00 370.70 - 391.50 0.3627 times
Fri 10 October 2025 382.30 (2.37%) 373.10 369.00 - 392.00 0.4638 times
Fri 03 October 2025 373.45 (4.27%) 359.90 353.65 - 375.60 0.2008 times
Fri 26 September 2025 358.15 (-4.47%) 375.25 356.65 - 388.35 0.6239 times
Fri 19 September 2025 374.90 (1.63%) 368.90 365.40 - 380.00 0.4737 times
Fri 12 September 2025 368.90 (5.98%) 350.50 346.75 - 372.15 0.563 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 443.35 and 488.45

Monthly Target 1409.13
Monthly Target 2432.47
Monthly Target 3454.23333333333
Monthly Target 4477.57
Monthly Target 5499.33

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Tue 18 November 2025 455.80 (5.5%) 431.80 430.90 - 476.00 0.9222 times
Fri 31 October 2025 432.05 (20.8%) 357.65 355.25 - 445.00 1.9361 times
Tue 30 September 2025 357.65 (11.45%) 319.65 319.65 - 388.35 0.8208 times
Fri 29 August 2025 320.90 (-4.22%) 335.05 311.00 - 347.55 0.4752 times
Thu 31 July 2025 335.05 (-6.02%) 356.75 331.55 - 381.80 0.6203 times
Mon 30 June 2025 356.50 (-4.49%) 373.20 340.80 - 386.55 0.8274 times
Fri 30 May 2025 373.25 (20.25%) 312.35 307.30 - 400.95 2.5361 times
Wed 30 April 2025 310.40 (11.88%) 277.45 244.00 - 321.95 0.7389 times
Fri 28 March 2025 277.45 (4.76%) 265.00 243.00 - 300.95 0.6032 times
Fri 28 February 2025 264.85 (-16.58%) 320.00 259.25 - 321.55 0.5197 times
Fri 31 January 2025 317.50 (-18.29%) 388.95 305.90 - 393.75 0.3484 times

 monthly chart JkTyre

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 462.05
12 day DMA 454.44
20 day DMA 441.24
35 day DMA 412.43
50 day DMA 399.29
100 day DMA 371.93
150 day DMA 363.11
200 day DMA 344.01

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA458.87460.4459.67
12 day EMA451.46450.67448.64
20 day EMA439.79438.11435.61
35 day EMA421.17419.13416.61
50 day EMA400.54398.29395.7

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA462.05461.46460.23
12 day SMA454.44452.8449.66
20 day SMA441.24437.96434.19
35 day SMA412.43410.07407.6
50 day SMA399.29397.06394.75
100 day SMA371.93370.83369.63
150 day SMA363.11361.88360.62
200 day SMA344.01343.44342.88
Back to top | Use Dark Theme