Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 449.83 and 460.38
| Daily Target 1 | 447.83 |
| Daily Target 2 | 451.82 |
| Daily Target 3 | 458.38333333333 |
| Daily Target 4 | 462.37 |
| Daily Target 5 | 468.93 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 455.80 (-1.31%) | 464.45 | 454.40 - 464.95 | 0.2821 times | Mon 17 November 2025 | 461.85 (0.4%) | 461.45 | 460.10 - 472.85 | 0.3903 times | Fri 14 November 2025 | 460.00 (-1.23%) | 466.00 | 458.00 - 473.95 | 0.4062 times | Thu 13 November 2025 | 465.75 (-0.24%) | 466.85 | 463.80 - 476.00 | 0.7046 times | Wed 12 November 2025 | 466.85 (3.09%) | 453.15 | 453.15 - 469.00 | 0.8108 times | Tue 11 November 2025 | 452.85 (-0.63%) | 455.85 | 451.25 - 461.40 | 0.7708 times | Mon 10 November 2025 | 455.70 (-0.61%) | 460.05 | 453.10 - 469.00 | 0.9464 times | Fri 07 November 2025 | 458.50 (2.37%) | 447.90 | 441.90 - 461.65 | 0.9612 times | Thu 06 November 2025 | 447.90 (-1.19%) | 457.65 | 444.00 - 462.00 | 0.9064 times | Tue 04 November 2025 | 453.30 (2.38%) | 442.15 | 440.25 - 469.80 | 3.8211 times | Mon 03 November 2025 | 442.75 (2.48%) | 431.80 | 430.90 - 447.00 | 1.1207 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 445.88 and 464.33
| Weekly Target 1 | 442.57 |
| Weekly Target 2 | 449.18 |
| Weekly Target 3 | 461.01666666667 |
| Weekly Target 4 | 467.63 |
| Weekly Target 5 | 479.47 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 455.80 (-0.91%) | 461.45 | 454.40 - 472.85 | 0.1721 times | Fri 14 November 2025 | 460.00 (0.33%) | 460.05 | 451.25 - 476.00 | 0.9312 times | Fri 07 November 2025 | 458.50 (6.12%) | 431.80 | 430.90 - 469.80 | 1.7426 times | Fri 31 October 2025 | 432.05 (4.88%) | 413.00 | 410.00 - 445.00 | 2.9973 times | Fri 24 October 2025 | 411.95 (5.56%) | 393.50 | 390.25 - 427.00 | 2.032 times | Fri 17 October 2025 | 390.25 (2.08%) | 381.00 | 370.70 - 391.50 | 0.3627 times | Fri 10 October 2025 | 382.30 (2.37%) | 373.10 | 369.00 - 392.00 | 0.4638 times | Fri 03 October 2025 | 373.45 (4.27%) | 359.90 | 353.65 - 375.60 | 0.2008 times | Fri 26 September 2025 | 358.15 (-4.47%) | 375.25 | 356.65 - 388.35 | 0.6239 times | Fri 19 September 2025 | 374.90 (1.63%) | 368.90 | 365.40 - 380.00 | 0.4737 times | Fri 12 September 2025 | 368.90 (5.98%) | 350.50 | 346.75 - 372.15 | 0.563 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 443.35 and 488.45
| Monthly Target 1 | 409.13 |
| Monthly Target 2 | 432.47 |
| Monthly Target 3 | 454.23333333333 |
| Monthly Target 4 | 477.57 |
| Monthly Target 5 | 499.33 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 455.80 (5.5%) | 431.80 | 430.90 - 476.00 | 0.9222 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.9361 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.8208 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4752 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.6203 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.8274 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.5361 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.7389 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.6032 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.5197 times | Fri 31 January 2025 | 317.50 (-18.29%) | 388.95 | 305.90 - 393.75 | 0.3484 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 462.05 |
| 12 day DMA | 454.44 |
| 20 day DMA | 441.24 |
| 35 day DMA | 412.43 |
| 50 day DMA | 399.29 |
| 100 day DMA | 371.93 |
| 150 day DMA | 363.11 |
| 200 day DMA | 344.01 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.87 | 460.4 | 459.67 |
| 12 day EMA | 451.46 | 450.67 | 448.64 |
| 20 day EMA | 439.79 | 438.11 | 435.61 |
| 35 day EMA | 421.17 | 419.13 | 416.61 |
| 50 day EMA | 400.54 | 398.29 | 395.7 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.05 | 461.46 | 460.23 |
| 12 day SMA | 454.44 | 452.8 | 449.66 |
| 20 day SMA | 441.24 | 437.96 | 434.19 |
| 35 day SMA | 412.43 | 410.07 | 407.6 |
| 50 day SMA | 399.29 | 397.06 | 394.75 |
| 100 day SMA | 371.93 | 370.83 | 369.63 |
| 150 day SMA | 363.11 | 361.88 | 360.62 |
| 200 day SMA | 344.01 | 343.44 | 342.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.