Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 330.2 and 337.95
| Daily Target 1 | 323.97 |
| Daily Target 2 | 328.68 |
| Daily Target 3 | 331.71666666667 |
| Daily Target 4 | 336.43 |
| Daily Target 5 | 339.47 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 333.40 (0.95%) | 331.00 | 327.00 - 334.75 | 0.495 times | Thu 08 October 2026 | 330.25 (-0.94%) | 333.40 | 328.20 - 335.85 | 0.8984 times | Wed 07 October 2026 | 333.40 (-1.75%) | 339.85 | 333.05 - 341.30 | 1.3509 times | Tue 06 October 2026 | 339.35 (0.15%) | 340.30 | 338.05 - 342.25 | 0.6325 times | Mon 05 October 2026 | 338.85 (-0.44%) | 341.10 | 336.55 - 345.75 | 1.021 times | Thu 01 October 2026 | 340.35 (-1.92%) | 346.05 | 334.20 - 346.05 | 0.8709 times | Wed 30 September 2026 | 347.00 (3.64%) | 337.00 | 337.00 - 349.00 | 1.856 times | Tue 29 September 2026 | 334.80 (-0.89%) | 338.80 | 333.10 - 340.25 | 0.8591 times | Mon 28 September 2026 | 337.80 (-2.33%) | 343.95 | 337.10 - 343.95 | 0.6875 times | Fri 25 September 2026 | 345.85 (-0.39%) | 347.35 | 338.55 - 348.05 | 1.3287 times | Thu 24 September 2026 | 347.20 (-2.29%) | 350.00 | 346.00 - 353.35 | 0.7285 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 320.83 and 339.58
| Weekly Target 1 | 316.63 |
| Weekly Target 2 | 325.02 |
| Weekly Target 3 | 335.38333333333 |
| Weekly Target 4 | 343.77 |
| Weekly Target 5 | 354.13 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 333.40 (-2.04%) | 341.10 | 327.00 - 345.75 | 0.8428 times | Thu 01 October 2026 | 340.35 (-1.59%) | 343.95 | 333.10 - 349.00 | 0.819 times | Fri 25 September 2026 | 345.85 (-1%) | 352.50 | 338.55 - 358.30 | 0.9581 times | Fri 18 September 2026 | 349.35 (-1.3%) | 353.95 | 339.55 - 355.00 | 0.6314 times | Fri 11 September 2026 | 353.95 (-3.65%) | 368.45 | 350.25 - 369.90 | 0.6669 times | Fri 04 September 2026 | 367.35 (-3.39%) | 376.50 | 363.50 - 381.90 | 0.5919 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.6231 times | Fri 21 August 2026 | 374.70 (-2.45%) | 383.00 | 371.70 - 384.45 | 0.7215 times | Fri 14 August 2026 | 384.10 (-2.73%) | 394.00 | 381.80 - 394.00 | 1.544 times | Fri 07 August 2026 | 394.90 (-1.21%) | 405.00 | 384.15 - 422.00 | 2.6012 times | Fri 31 July 2026 | 399.75 (2.34%) | 396.00 | 393.00 - 408.00 | 1.0313 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 320.68 and 339.73
| Monthly Target 1 | 316.43 |
| Monthly Target 2 | 324.92 |
| Monthly Target 3 | 335.48333333333 |
| Monthly Target 4 | 343.97 |
| Monthly Target 5 | 354.53 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 333.40 (-3.92%) | 346.05 | 327.00 - 346.05 | 0.1268 times | Wed 30 September 2026 | 347.00 (-8.41%) | 378.85 | 333.10 - 379.15 | 0.4199 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.7093 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 1.0917 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.1561 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.3026 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.1594 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.3859 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.8497 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7985 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3519 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 335.05 |
| 12 day DMA | 340.3 |
| 20 day DMA | 343.75 |
| 35 day DMA | 356.5 |
| 50 day DMA | 367.77 |
| 100 day DMA | 380.13 |
| 150 day DMA | 391.72 |
| 200 day DMA | 424.47 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.82 | 335.53 | 338.17 |
| 12 day EMA | 339.59 | 340.72 | 342.62 |
| 20 day EMA | 345.17 | 346.41 | 348.11 |
| 35 day EMA | 355.69 | 357 | 358.58 |
| 50 day EMA | 366.79 | 368.15 | 369.7 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.05 | 336.44 | 339.79 |
| 12 day SMA | 340.3 | 341.39 | 342.78 |
| 20 day SMA | 343.75 | 344.9 | 346.59 |
| 35 day SMA | 356.5 | 357.68 | 359.2 |
| 50 day SMA | 367.77 | 369.13 | 370.54 |
| 100 day SMA | 380.13 | 380.58 | 381.1 |
| 150 day SMA | 391.72 | 393.04 | 394.41 |
| 200 day SMA | 424.47 | 425.15 | 425.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.