Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1382.1 and 1395.5
| Daily Target 1 | 1378.33 |
| Daily Target 2 | 1385.87 |
| Daily Target 3 | 1391.7333333333 |
| Daily Target 4 | 1399.27 |
| Daily Target 5 | 1405.13 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1393.40 (0.04%) | 1394.70 | 1384.20 - 1397.60 | 0.1509 times | Tue 30 December 2025 | 1392.80 (-0.36%) | 1383.90 | 1380.00 - 1415.00 | 0.4211 times | Mon 29 December 2025 | 1397.90 (0.63%) | 1419.90 | 1378.10 - 1419.90 | 0.4011 times | Fri 26 December 2025 | 1389.10 (-0.74%) | 1406.00 | 1385.40 - 1406.00 | 0.167 times | Wed 24 December 2025 | 1399.50 (-0.02%) | 1400.00 | 1384.70 - 1400.00 | 0.397 times | Tue 23 December 2025 | 1399.80 (1.18%) | 1391.00 | 1375.00 - 1403.00 | 0.4694 times | Mon 22 December 2025 | 1383.50 (-1.28%) | 1409.00 | 1378.50 - 1409.00 | 0.4084 times | Fri 19 December 2025 | 1401.40 (3.02%) | 1360.30 | 1360.00 - 1409.00 | 0.4088 times | Thu 18 December 2025 | 1360.30 (-2.63%) | 1404.00 | 1357.00 - 1410.00 | 1.9665 times | Wed 17 December 2025 | 1397.00 (-0.73%) | 1403.70 | 1385.00 - 1411.00 | 5.2099 times | Tue 16 December 2025 | 1407.30 (-0.2%) | 1420.00 | 1400.00 - 1442.90 | 0.5038 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1364.85 and 1406.65
| Weekly Target 1 | 1355.33 |
| Weekly Target 2 | 1374.37 |
| Weekly Target 3 | 1397.1333333333 |
| Weekly Target 4 | 1416.17 |
| Weekly Target 5 | 1438.93 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1393.40 (0.31%) | 1419.90 | 1378.10 - 1419.90 | 0.0994 times | Fri 26 December 2025 | 1389.10 (-0.88%) | 1409.00 | 1375.00 - 1409.00 | 0.1472 times | Fri 19 December 2025 | 1401.40 (-1.23%) | 1404.00 | 1357.00 - 1442.90 | 0.8387 times | Sat 13 December 2025 | 1418.80 (-0.94%) | 1425.10 | 1398.50 - 1440.50 | 0.3007 times | Fri 05 December 2025 | 1432.30 (-3.23%) | 1460.50 | 1420.20 - 1491.30 | 0.2109 times | Fri 28 November 2025 | 1480.10 (2.71%) | 1443.00 | 1405.00 - 1484.60 | 0.3449 times | Fri 21 November 2025 | 1441.00 (-1.58%) | 1460.00 | 1416.00 - 1482.70 | 0.5861 times | Fri 14 November 2025 | 1464.10 (-5.66%) | 1571.10 | 1450.50 - 1573.80 | 6.4165 times | Fri 07 November 2025 | 1551.90 (-2.29%) | 1585.10 | 1526.60 - 1609.90 | 0.5813 times | Fri 31 October 2025 | 1588.30 (5.06%) | 1512.00 | 1485.40 - 1625.00 | 0.4743 times | Fri 24 October 2025 | 1511.80 (-2.09%) | 1544.00 | 1474.50 - 1587.00 | 0.3982 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1308.05 and 1442.35
| Monthly Target 1 | 1279.6 |
| Monthly Target 2 | 1336.5 |
| Monthly Target 3 | 1413.9 |
| Monthly Target 4 | 1470.8 |
| Monthly Target 5 | 1548.2 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6213 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.085 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.627 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.741 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.0589 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.8651 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 0.9493 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.7413 times | Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.5355 times | Fri 28 March 2025 | 1596.55 (11.2%) | 1435.70 | 1403.70 - 1770.00 | 0.7754 times | Fri 28 February 2025 | 1435.70 (-11.87%) | 1623.00 | 1410.00 - 1679.60 | 0.7016 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1394.54 |
| 12 day DMA | 1394.34 |
| 20 day DMA | 1404.62 |
| 35 day DMA | 1428.24 |
| 50 day DMA | 1462.13 |
| 100 day DMA | 1464.16 |
| 150 day DMA | 1468.41 |
| 200 day DMA | 1474.39 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.99 | 1394.29 | 1395.03 |
| 12 day EMA | 1398.73 | 1399.7 | 1400.96 |
| 20 day EMA | 1409.36 | 1411.04 | 1412.96 |
| 35 day EMA | 1434.31 | 1436.72 | 1439.31 |
| 50 day EMA | 1461.67 | 1464.46 | 1467.38 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.54 | 1395.82 | 1393.96 |
| 12 day SMA | 1394.34 | 1396.46 | 1398.63 |
| 20 day SMA | 1404.62 | 1407.91 | 1410.79 |
| 35 day SMA | 1428.24 | 1430.91 | 1434.15 |
| 50 day SMA | 1462.13 | 1465.66 | 1468.68 |
| 100 day SMA | 1464.16 | 1464.09 | 1464.27 |
| 150 day SMA | 1468.41 | 1468.77 | 1469.04 |
| 200 day SMA | 1474.39 | 1475 | 1475.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.