Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 243.7 and 250.55
| Daily Target 1 | 238.22 |
| Daily Target 2 | 242.33 |
| Daily Target 3 | 245.06666666667 |
| Daily Target 4 | 249.18 |
| Daily Target 5 | 251.92 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.45 (1.05%) | 246.40 | 240.95 - 247.80 | 0.7953 times | Mon 19 October 2026 | 243.90 (-1.28%) | 247.00 | 242.20 - 249.90 | 0.406 times | Fri 16 October 2026 | 247.05 (3.09%) | 241.40 | 236.75 - 250.00 | 1.1604 times | Thu 15 October 2026 | 239.65 (-0.97%) | 243.20 | 234.95 - 244.80 | 1.8514 times | Wed 14 October 2026 | 242.00 (-0.02%) | 243.00 | 238.00 - 246.55 | 0.3477 times | Tue 13 October 2026 | 242.05 (-5.08%) | 253.25 | 239.25 - 253.25 | 1.6907 times | Mon 12 October 2026 | 255.00 (-0.27%) | 255.70 | 250.55 - 262.80 | 1.8186 times | Fri 09 October 2026 | 255.70 (3.48%) | 247.10 | 247.10 - 257.30 | 0.5047 times | Thu 08 October 2026 | 247.10 (-1.16%) | 249.95 | 242.25 - 250.50 | 0.9898 times | Wed 07 October 2026 | 250.00 (-1.52%) | 255.10 | 248.50 - 255.90 | 0.4354 times | Tue 06 October 2026 | 253.85 (-0.02%) | 258.85 | 252.00 - 258.85 | 0.2856 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 239.23 and 248.18
| Weekly Target 1 | 236.82 |
| Weekly Target 2 | 241.63 |
| Weekly Target 3 | 245.76666666667 |
| Weekly Target 4 | 250.58 |
| Weekly Target 5 | 254.72 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.45 (-0.24%) | 247.00 | 240.95 - 249.90 | 0.242 times | Fri 16 October 2026 | 247.05 (-3.38%) | 255.70 | 234.95 - 262.80 | 1.3835 times | Fri 09 October 2026 | 255.70 (-1.6%) | 258.55 | 242.25 - 263.85 | 1.0631 times | Thu 01 October 2026 | 259.85 (-2.18%) | 267.00 | 248.60 - 267.25 | 2.7037 times | Fri 25 September 2026 | 265.65 (-5.14%) | 279.75 | 262.35 - 280.30 | 0.5925 times | Fri 18 September 2026 | 280.05 (0.32%) | 278.00 | 270.65 - 285.65 | 0.7067 times | Fri 11 September 2026 | 279.15 (-2.55%) | 284.00 | 277.30 - 289.90 | 0.2954 times | Fri 04 September 2026 | 286.45 (-4.96%) | 301.40 | 282.35 - 306.00 | 1.3361 times | Fri 28 August 2026 | 301.40 (-2.7%) | 309.95 | 295.00 - 314.65 | 0.9476 times | Fri 21 August 2026 | 309.75 (-1.9%) | 320.50 | 307.50 - 324.00 | 0.7294 times | Fri 14 August 2026 | 315.75 (-1.39%) | 320.20 | 301.70 - 326.80 | 1.4671 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 226.25 and 255.15
| Monthly Target 1 | 219.52 |
| Monthly Target 2 | 232.98 |
| Monthly Target 3 | 248.41666666667 |
| Monthly Target 4 | 261.88 |
| Monthly Target 5 | 277.32 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.45 (-2.82%) | 253.60 | 234.95 - 263.85 | 1.3675 times | Wed 30 September 2026 | 253.60 (-14.21%) | 295.00 | 251.50 - 299.00 | 2.2513 times | Mon 31 August 2026 | 295.60 (-10.83%) | 325.00 | 290.20 - 326.80 | 2.7188 times | Fri 31 July 2026 | 331.50 (-76.67%) | 1425.60 | 306.30 - 1598.00 | 1.0427 times | Tue 30 June 2026 | 1420.90 (7.07%) | 1340.00 | 1280.40 - 1450.00 | 0.388 times | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 1.02 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.2208 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.3784 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.3504 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.2621 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.3699 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 243.81 |
| 12 day DMA | 248.05 |
| 20 day DMA | 254.92 |
| 35 day DMA | 267.09 |
| 50 day DMA | 280.28 |
| 100 day DMA | 723.75 |
| 150 day DMA | 905.76 |
| 200 day DMA | 1004.74 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.47 | 244.98 | 245.52 |
| 12 day EMA | 249.28 | 249.8 | 250.87 |
| 20 day EMA | 255.34 | 256.28 | 257.58 |
| 35 day EMA | 267.47 | 268.71 | 270.17 |
| 50 day EMA | 280 | 281.37 | 282.9 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.81 | 242.93 | 245.15 |
| 12 day SMA | 248.05 | 249.17 | 249.98 |
| 20 day SMA | 254.92 | 256.37 | 258.18 |
| 35 day SMA | 267.09 | 268.66 | 270.47 |
| 50 day SMA | 280.28 | 281.76 | 283.27 |
| 100 day SMA | 723.75 | 734.66 | 745.72 |
| 150 day SMA | 905.76 | 912.55 | 919.26 |
| 200 day SMA | 1004.74 | 1010.46 | 1016.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.