Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1388.5 and 1415.2
| Daily Target 1 | 1383.53 |
| Daily Target 2 | 1393.47 |
| Daily Target 3 | 1410.2333333333 |
| Daily Target 4 | 1420.17 |
| Daily Target 5 | 1436.93 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1403.40 (-0.67%) | 1427.00 | 1400.30 - 1427.00 | 0.678 times |
| Tue 19 August 2025 | 1412.90 (-0.57%) | 1421.00 | 1405.10 - 1437.40 | 1.0389 times |
| Mon 18 August 2025 | 1421.00 (-0.27%) | 1444.00 | 1412.00 - 1448.90 | 0.8004 times |
| Thu 14 August 2025 | 1424.90 (-1.68%) | 1456.40 | 1410.50 - 1461.90 | 1.7081 times |
| Wed 13 August 2025 | 1449.30 (2.19%) | 1427.90 | 1411.80 - 1455.00 | 1.4534 times |
| Tue 12 August 2025 | 1418.20 (-1.44%) | 1439.00 | 1400.00 - 1445.20 | 0.8278 times |
| Mon 11 August 2025 | 1438.90 (3.44%) | 1386.00 | 1385.00 - 1448.10 | 1.032 times |
| Fri 08 August 2025 | 1391.10 (-0.06%) | 1375.20 | 1370.70 - 1400.00 | 0.9057 times |
| Thu 07 August 2025 | 1391.90 (0.41%) | 1380.10 | 1368.90 - 1400.80 | 0.6089 times |
| Wed 06 August 2025 | 1386.20 (-1.73%) | 1400.00 | 1370.10 - 1402.30 | 0.9467 times |
| Tue 05 August 2025 | 1410.60 (-2.7%) | 1440.00 | 1346.00 - 1467.00 | 5.2971 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1377.55 and 1426.15
| Weekly Target 1 | 1368.93 |
| Weekly Target 2 | 1386.17 |
| Weekly Target 3 | 1417.5333333333 |
| Weekly Target 4 | 1434.77 |
| Weekly Target 5 | 1466.13 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1403.40 (-1.51%) | 1444.00 | 1400.30 - 1448.90 | 0.3165 times |
| Thu 14 August 2025 | 1424.90 (2.43%) | 1386.00 | 1385.00 - 1461.90 | 0.6313 times |
| Fri 08 August 2025 | 1391.10 (-3.15%) | 1429.00 | 1346.00 - 1467.00 | 2.5654 times |
| Fri 01 August 2025 | 1436.40 (-1.2%) | 1454.00 | 1411.10 - 1480.10 | 0.7437 times |
| Fri 25 July 2025 | 1453.90 (-2.43%) | 1500.10 | 1447.00 - 1514.90 | 0.5072 times |
| Fri 18 July 2025 | 1490.10 (-0.46%) | 1504.40 | 1476.50 - 1513.10 | 1.5679 times |
| Fri 11 July 2025 | 1497.00 (-0.63%) | 1522.00 | 1490.30 - 1560.00 | 0.9095 times |
| Fri 04 July 2025 | 1506.50 (3.45%) | 1478.10 | 1457.60 - 1514.40 | 0.5473 times |
| Fri 27 June 2025 | 1456.30 (-0.17%) | 1440.50 | 1400.00 - 1494.50 | 0.6221 times |
| Fri 20 June 2025 | 1458.80 (-4.3%) | 1515.00 | 1435.00 - 1539.50 | 1.5891 times |
| Fri 13 June 2025 | 1524.30 (3.98%) | 1482.00 | 1467.40 - 1556.90 | 1.3807 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1307.65 and 1441.75
| Monthly Target 1 | 1275.73 |
| Monthly Target 2 | 1339.57 |
| Monthly Target 3 | 1409.8333333333 |
| Monthly Target 4 | 1473.67 |
| Monthly Target 5 | 1543.93 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1403.40 (-1.86%) | 1444.70 | 1346.00 - 1480.10 | 1.0272 times |
| Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 1.042 times |
| Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 1.1434 times |
| Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.8929 times |
| Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.645 times |
| Fri 28 March 2025 | 1596.55 (11.2%) | 1435.70 | 1403.70 - 1770.00 | 0.9339 times |
| Fri 28 February 2025 | 1435.70 (-11.87%) | 1623.00 | 1410.00 - 1679.60 | 0.8451 times |
| Fri 31 January 2025 | 1629.10 (4.24%) | 1567.00 | 1467.05 - 1648.35 | 1.088 times |
| Tue 31 December 2024 | 1562.80 (3.32%) | 1525.00 | 1477.00 - 1647.00 | 0.9704 times |
| Fri 29 November 2024 | 1512.60 (12.49%) | 1345.00 | 1341.60 - 1582.95 | 1.4121 times |
| Thu 31 October 2024 | 1344.70 (-4.85%) | 1413.30 | 1292.00 - 1450.00 | 1.027 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1422.3 |
| 12 day DMA | 1416.52 |
| 20 day DMA | 1428.11 |
| 35 day DMA | 1456.89 |
| 50 day DMA | 1466.78 |
| 100 day DMA | 1468.78 |
| 150 day DMA | 1491.75 |
| 200 day DMA | 1497.11 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.91 | 1420.67 | 1424.55 |
| 12 day EMA | 1421.66 | 1424.98 | 1427.18 |
| 20 day EMA | 1431.15 | 1434.07 | 1436.3 |
| 35 day EMA | 1445.92 | 1448.42 | 1450.51 |
| 50 day EMA | 1464.34 | 1466.83 | 1469.03 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.3 | 1425.26 | 1430.46 |
| 12 day SMA | 1416.52 | 1419.27 | 1420.69 |
| 20 day SMA | 1428.11 | 1431.4 | 1434.39 |
| 35 day SMA | 1456.89 | 1459.1 | 1461.51 |
| 50 day SMA | 1466.78 | 1469.42 | 1471.25 |
| 100 day SMA | 1468.78 | 1471.73 | 1474.29 |
| 150 day SMA | 1491.75 | 1492.73 | 1493.64 |
| 200 day SMA | 1497.11 | 1496.89 | 1496.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.