Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1527.43 and 1569.53
| Daily Target 1 | 1517.58 |
| Daily Target 2 | 1537.27 |
| Daily Target 3 | 1559.6833333333 |
| Daily Target 4 | 1579.37 |
| Daily Target 5 | 1601.78 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1556.95 (-0.11%) | 1582.10 | 1540.00 - 1582.10 | 0.1404 times |
| Thu 03 April 2025 | 1558.70 (0.68%) | 1571.40 | 1543.20 - 1580.00 | 0.2109 times |
| Wed 02 April 2025 | 1548.20 (-0.89%) | 1584.00 | 1539.95 - 1584.00 | 0.3073 times |
| Tue 01 April 2025 | 1562.15 (-2.15%) | 1590.05 | 1511.00 - 1596.00 | 0.2645 times |
| Fri 28 March 2025 | 1596.55 (3.88%) | 1575.25 | 1564.95 - 1624.15 | 1.0497 times |
| Thu 27 March 2025 | 1536.85 (-9.36%) | 1695.50 | 1501.00 - 1701.10 | 4.7275 times |
| Wed 26 March 2025 | 1695.50 (-0.18%) | 1698.55 | 1665.00 - 1715.30 | 0.4829 times |
| Tue 25 March 2025 | 1698.55 (1.78%) | 1685.30 | 1678.40 - 1770.00 | 2.0367 times |
| Mon 24 March 2025 | 1668.85 (0.72%) | 1656.95 | 1642.10 - 1682.10 | 0.3168 times |
| Fri 21 March 2025 | 1656.90 (1.29%) | 1648.00 | 1636.05 - 1665.95 | 0.4632 times |
| Thu 20 March 2025 | 1635.80 (3%) | 1596.35 | 1590.10 - 1668.00 | 0.6486 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1491.48 and 1576.48
| Weekly Target 1 | 1469.65 |
| Weekly Target 2 | 1513.3 |
| Weekly Target 3 | 1554.65 |
| Weekly Target 4 | 1598.3 |
| Weekly Target 5 | 1639.65 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1556.95 (-2.48%) | 1590.05 | 1511.00 - 1596.00 | 0.2999 times |
| Fri 28 March 2025 | 1596.55 (-3.64%) | 1656.95 | 1501.00 - 1770.00 | 2.7982 times |
| Fri 21 March 2025 | 1656.90 (8.72%) | 1520.00 | 1498.70 - 1668.00 | 0.5957 times |
| Thu 13 March 2025 | 1524.05 (2.78%) | 1482.20 | 1460.50 - 1574.70 | 0.4674 times |
| Fri 07 March 2025 | 1482.80 (3.28%) | 1435.70 | 1403.70 - 1545.00 | 0.7947 times |
| Fri 28 February 2025 | 1435.70 (-3.67%) | 1480.00 | 1410.00 - 1487.00 | 1.0325 times |
| Fri 21 February 2025 | 1490.40 (-0.68%) | 1500.65 | 1441.65 - 1509.90 | 0.5652 times |
| Fri 14 February 2025 | 1500.65 (-5.6%) | 1614.60 | 1446.05 - 1622.65 | 1.2944 times |
| Fri 07 February 2025 | 1589.65 (-2.42%) | 1623.00 | 1542.35 - 1679.60 | 1.321 times |
| Fri 31 January 2025 | 1629.10 (6.97%) | 1491.10 | 1467.05 - 1648.35 | 0.8309 times |
| Fri 24 January 2025 | 1523.00 (0.45%) | 1505.10 | 1498.00 - 1588.75 | 0.9891 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1491.48 and 1576.48
| Monthly Target 1 | 1469.65 |
| Monthly Target 2 | 1513.3 |
| Monthly Target 3 | 1554.65 |
| Monthly Target 4 | 1598.3 |
| Monthly Target 5 | 1639.65 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1556.95 (-2.48%) | 1590.05 | 1511.00 - 1596.00 | 0.0496 times |
| Fri 28 March 2025 | 1596.55 (11.2%) | 1435.70 | 1403.70 - 1770.00 | 0.77 times |
| Fri 28 February 2025 | 1435.70 (-11.87%) | 1623.00 | 1410.00 - 1679.60 | 0.6968 times |
| Fri 31 January 2025 | 1629.10 (4.24%) | 1567.00 | 1467.05 - 1648.35 | 0.8971 times |
| Tue 31 December 2024 | 1562.80 (3.32%) | 1525.00 | 1477.00 - 1647.00 | 0.8001 times |
| Fri 29 November 2024 | 1512.60 (12.49%) | 1345.00 | 1341.60 - 1582.95 | 1.1643 times |
| Thu 31 October 2024 | 1344.70 (-4.85%) | 1413.30 | 1292.00 - 1450.00 | 0.8468 times |
| Mon 30 September 2024 | 1413.30 (5.64%) | 1337.85 | 1263.20 - 1433.00 | 2.5472 times |
| Fri 30 August 2024 | 1337.85 (0.06%) | 1349.00 | 1266.00 - 1373.75 | 0.6197 times |
| Wed 31 July 2024 | 1337.05 (2.99%) | 1289.15 | 1248.95 - 1392.90 | 1.6085 times |
| Fri 28 June 2024 | 1298.20 (10.33%) | 1218.00 | 1067.65 - 1354.00 | 1.321 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1564.51 |
| 12 day DMA | 1608.59 |
| 20 day DMA | 1568.88 |
| 35 day DMA | 1528.94 |
| 50 day DMA | 1544.05 |
| 100 day DMA | 1540.29 |
| 150 day DMA | 1482.18 |
| 200 day DMA | 1438.55 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.72 | 1573.1 | 1580.3 |
| 12 day EMA | 1577.02 | 1580.67 | 1584.66 |
| 20 day EMA | 1568.19 | 1569.37 | 1570.49 |
| 35 day EMA | 1561.4 | 1561.66 | 1561.83 |
| 50 day EMA | 1544.68 | 1544.18 | 1543.59 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.51 | 1560.49 | 1587.85 |
| 12 day SMA | 1608.59 | 1606.83 | 1604.2 |
| 20 day SMA | 1568.88 | 1565.96 | 1560.82 |
| 35 day SMA | 1528.94 | 1527.08 | 1527.16 |
| 50 day SMA | 1544.05 | 1543.68 | 1542.94 |
| 100 day SMA | 1540.29 | 1538.58 | 1536.77 |
| 150 day SMA | 1482.18 | 1480.62 | 1479.01 |
| 200 day SMA | 1438.55 | 1436.96 | 1435.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.