Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1513.58 and 1611.48
| Daily Target 1 | 1438.8 |
| Daily Target 2 | 1490.45 |
| Daily Target 3 | 1536.7 |
| Daily Target 4 | 1588.35 |
| Daily Target 5 | 1634.6 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1542.10 (3.48%) | 1492.00 | 1485.05 - 1582.95 | 1.2824 times | Tue 19 November 2024 | 1490.20 (0.27%) | 1501.10 | 1480.00 - 1505.00 | 2.5937 times | Mon 18 November 2024 | 1486.25 (0.4%) | 1491.75 | 1466.95 - 1505.40 | 0.4266 times | Thu 14 November 2024 | 1480.40 (0.3%) | 1480.00 | 1469.85 - 1506.55 | 0.532 times | Wed 13 November 2024 | 1475.90 (-4.3%) | 1529.00 | 1443.25 - 1529.00 | 0.6363 times | Tue 12 November 2024 | 1542.20 (4.24%) | 1545.00 | 1513.10 - 1565.80 | 1.6848 times | Mon 11 November 2024 | 1479.50 (3.89%) | 1498.80 | 1445.00 - 1534.85 | 1.7909 times | Fri 08 November 2024 | 1424.15 (2.76%) | 1391.35 | 1375.90 - 1434.20 | 0.4911 times | Thu 07 November 2024 | 1385.90 (0.55%) | 1392.10 | 1372.05 - 1393.65 | 0.2638 times | Wed 06 November 2024 | 1378.30 (0.4%) | 1378.10 | 1366.40 - 1389.65 | 0.2984 times | Tue 05 November 2024 | 1372.75 (-0.4%) | 1368.25 | 1360.00 - 1390.85 | 1.1756 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1504.53 and 1620.53
| Weekly Target 1 | 1414.67 |
| Weekly Target 2 | 1478.38 |
| Weekly Target 3 | 1530.6666666667 |
| Weekly Target 4 | 1594.38 |
| Weekly Target 5 | 1646.67 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1542.10 (4.17%) | 1491.75 | 1466.95 - 1582.95 | 0.8064 times | Thu 14 November 2024 | 1480.40 (3.95%) | 1498.80 | 1443.25 - 1565.80 | 0.8704 times | Fri 08 November 2024 | 1424.15 (5.4%) | 1351.25 | 1341.60 - 1434.20 | 0.9283 times | Fri 01 November 2024 | 1351.25 (0.1%) | 1359.80 | 1326.30 - 1387.95 | 0.4944 times | Fri 25 October 2024 | 1349.95 (-2.01%) | 1387.00 | 1292.00 - 1387.00 | 0.5728 times | Fri 18 October 2024 | 1377.60 (0.43%) | 1388.00 | 1316.90 - 1390.05 | 0.3433 times | Fri 11 October 2024 | 1371.65 (-4.24%) | 1435.00 | 1351.00 - 1450.00 | 0.525 times | Fri 04 October 2024 | 1432.35 (3.27%) | 1394.95 | 1370.00 - 1448.00 | 0.4823 times | Fri 27 September 2024 | 1386.95 (3.33%) | 1361.70 | 1361.50 - 1433.00 | 0.6677 times | Fri 20 September 2024 | 1342.25 (-2%) | 1398.00 | 1263.20 - 1398.00 | 4.3094 times | Fri 13 September 2024 | 1369.60 (2.04%) | 1342.30 | 1313.00 - 1374.50 | 0.7681 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1441.85 and 1683.2
| Monthly Target 1 | 1247.53 |
| Monthly Target 2 | 1394.82 |
| Monthly Target 3 | 1488.8833333333 |
| Monthly Target 4 | 1636.17 |
| Monthly Target 5 | 1730.23 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1542.10 (14.68%) | 1345.00 | 1341.60 - 1582.95 | 0.7278 times | Thu 31 October 2024 | 1344.70 (-4.85%) | 1413.30 | 1292.00 - 1450.00 | 0.639 times | Mon 30 September 2024 | 1413.30 (5.64%) | 1337.85 | 1263.20 - 1433.00 | 1.922 times | Fri 30 August 2024 | 1337.85 (0.06%) | 1349.00 | 1266.00 - 1373.75 | 0.4676 times | Wed 31 July 2024 | 1337.05 (2.99%) | 1289.15 | 1248.95 - 1392.90 | 1.2137 times | Fri 28 June 2024 | 1298.20 (10.33%) | 1218.00 | 1067.65 - 1354.00 | 0.9968 times | Fri 31 May 2024 | 1176.60 (-4.66%) | 1240.15 | 1133.75 - 1323.70 | 1.2055 times | Tue 30 April 2024 | 1234.15 (3.15%) | 1207.30 | 1169.40 - 1283.00 | 0.6682 times | Thu 28 March 2024 | 1196.50 (-13.41%) | 1365.10 | 1082.05 - 1369.75 | 0.6281 times | Thu 29 February 2024 | 1381.75 (29.88%) | 1069.95 | 1055.00 - 1653.95 | 1.5313 times | Wed 31 January 2024 | 1063.90 (-2.39%) | 1099.00 | 1050.00 - 1160.00 | 0.7439 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1494.97 |
| 12 day DMA | 1452.99 |
| 20 day DMA | 1411.87 |
| 35 day DMA | 1396.8 |
| 50 day DMA | 1388.95 |
| 100 day DMA | 1354.88 |
| 150 day DMA | 1310.4 |
| 200 day DMA | 1293.79 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.18 | 1480.72 | 1475.98 |
| 12 day EMA | 1462.86 | 1448.46 | 1440.87 |
| 20 day EMA | 1436.18 | 1425.04 | 1418.18 |
| 35 day EMA | 1412.75 | 1405.13 | 1400.12 |
| 50 day EMA | 1396.54 | 1390.6 | 1386.54 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.97 | 1494.99 | 1492.85 |
| 12 day SMA | 1452.99 | 1437.08 | 1424.96 |
| 20 day SMA | 1411.87 | 1400.7 | 1393.86 |
| 35 day SMA | 1396.8 | 1393.12 | 1390.17 |
| 50 day SMA | 1388.95 | 1384.9 | 1381.95 |
| 100 day SMA | 1354.88 | 1352.44 | 1349.98 |
| 150 day SMA | 1310.4 | 1308.25 | 1306.74 |
| 200 day SMA | 1293.79 | 1291.4 | 1289.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.