Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1506.8 and 1549
| Daily Target 1 | 1494.73 |
| Daily Target 2 | 1518.87 |
| Daily Target 3 | 1536.9333333333 |
| Daily Target 4 | 1561.07 |
| Daily Target 5 | 1579.13 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1543.00 (0.05%) | 1555.00 | 1512.80 - 1555.00 | 0.5222 times |
| Wed 11 June 2025 | 1542.20 (0.44%) | 1537.70 | 1505.20 - 1556.90 | 0.5134 times |
| Tue 10 June 2025 | 1535.40 (2.08%) | 1527.00 | 1501.00 - 1548.00 | 6.2429 times |
| Mon 09 June 2025 | 1504.10 (2.6%) | 1482.00 | 1467.40 - 1510.00 | 0.4532 times |
| Fri 06 June 2025 | 1466.00 (-1.91%) | 1472.20 | 1459.20 - 1488.00 | 0.2487 times |
| Thu 05 June 2025 | 1494.60 (2.11%) | 1463.20 | 1461.00 - 1499.20 | 0.3423 times |
| Wed 04 June 2025 | 1463.70 (1.15%) | 1449.00 | 1435.10 - 1485.00 | 0.356 times |
| Tue 03 June 2025 | 1447.10 (0.59%) | 1444.40 | 1439.00 - 1460.00 | 0.1917 times |
| Mon 02 June 2025 | 1438.60 (-1.79%) | 1478.00 | 1436.00 - 1480.10 | 0.4885 times |
| Fri 30 May 2025 | 1464.80 (1.45%) | 1458.20 | 1434.00 - 1469.50 | 0.6411 times |
| Thu 29 May 2025 | 1443.80 (-0.21%) | 1447.00 | 1435.10 - 1456.20 | 0.1918 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1505.2 and 1594.7
| Weekly Target 1 | 1432.93 |
| Weekly Target 2 | 1487.97 |
| Weekly Target 3 | 1522.4333333333 |
| Weekly Target 4 | 1577.47 |
| Weekly Target 5 | 1611.93 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1543.00 (5.25%) | 1482.00 | 1467.40 - 1556.90 | 1.9211 times |
| Fri 06 June 2025 | 1466.00 (0.08%) | 1478.00 | 1435.10 - 1499.20 | 0.4043 times |
| Fri 30 May 2025 | 1464.80 (0.38%) | 1480.00 | 1412.10 - 1480.00 | 1.2018 times |
| Fri 23 May 2025 | 1459.30 (4.26%) | 1408.90 | 1388.20 - 1464.60 | 1.0624 times |
| Fri 16 May 2025 | 1399.70 (-1.55%) | 1431.70 | 1380.00 - 1449.70 | 0.9671 times |
| Fri 09 May 2025 | 1421.70 (-2.52%) | 1456.10 | 1405.10 - 1500.00 | 1.2847 times |
| Fri 02 May 2025 | 1458.40 (-2.78%) | 1478.00 | 1432.50 - 1499.90 | 0.7589 times |
| Fri 25 April 2025 | 1500.10 (2.09%) | 1489.80 | 1445.10 - 1528.90 | 0.7633 times |
| Thu 17 April 2025 | 1469.40 (1.3%) | 1451.00 | 1423.60 - 1497.60 | 0.572 times |
| Fri 11 April 2025 | 1450.55 (-6.83%) | 1270.00 | 1266.00 - 1520.95 | 1.0644 times |
| Fri 04 April 2025 | 1556.95 (-2.48%) | 1590.05 | 1511.00 - 1596.00 | 0.3124 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1489.05 and 1610.85
| Monthly Target 1 | 1389.87 |
| Monthly Target 2 | 1466.43 |
| Monthly Target 3 | 1511.6666666667 |
| Monthly Target 4 | 1588.23 |
| Monthly Target 5 | 1633.47 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1543.00 (5.34%) | 1478.00 | 1435.10 - 1556.90 | 0.3945 times |
| Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.7866 times |
| Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.5682 times |
| Fri 28 March 2025 | 1596.55 (11.2%) | 1435.70 | 1403.70 - 1770.00 | 0.8227 times |
| Fri 28 February 2025 | 1435.70 (-11.87%) | 1623.00 | 1410.00 - 1679.60 | 0.7444 times |
| Fri 31 January 2025 | 1629.10 (4.24%) | 1567.00 | 1467.05 - 1648.35 | 0.9584 times |
| Tue 31 December 2024 | 1562.80 (3.32%) | 1525.00 | 1477.00 - 1647.00 | 0.8549 times |
| Fri 29 November 2024 | 1512.60 (12.49%) | 1345.00 | 1341.60 - 1582.95 | 1.244 times |
| Thu 31 October 2024 | 1344.70 (-4.85%) | 1413.30 | 1292.00 - 1450.00 | 0.9047 times |
| Mon 30 September 2024 | 1413.30 (5.64%) | 1337.85 | 1263.20 - 1433.00 | 2.7215 times |
| Fri 30 August 2024 | 1337.85 (0.06%) | 1349.00 | 1266.00 - 1373.75 | 0.6621 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1518.14 |
| 12 day DMA | 1482.52 |
| 20 day DMA | 1460.47 |
| 35 day DMA | 1455.09 |
| 50 day DMA | 1467.83 |
| 100 day DMA | 1504.13 |
| 150 day DMA | 1509.76 |
| 200 day DMA | 1472.48 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.64 | 1512.46 | 1497.59 |
| 12 day EMA | 1492.99 | 1483.9 | 1473.3 |
| 20 day EMA | 1478.94 | 1472.2 | 1464.83 |
| 35 day EMA | 1481.05 | 1477.4 | 1473.58 |
| 50 day EMA | 1488.13 | 1485.89 | 1483.59 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.14 | 1508.46 | 1492.76 |
| 12 day SMA | 1482.52 | 1473.36 | 1463.44 |
| 20 day SMA | 1460.47 | 1453.61 | 1446.01 |
| 35 day SMA | 1455.09 | 1453.85 | 1452.69 |
| 50 day SMA | 1467.83 | 1467.71 | 1470.77 |
| 100 day SMA | 1504.13 | 1504.2 | 1504.23 |
| 150 day SMA | 1509.76 | 1508.44 | 1507.22 |
| 200 day SMA | 1472.48 | 1471.51 | 1470.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.