JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong Daily Stock price targets for JupiterLife JLHL are 1506.8 and 1549

Daily Target 11494.73
Daily Target 21518.87
Daily Target 31536.9333333333
Daily Target 41561.07
Daily Target 51579.13

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Thu 12 June 2025 1543.00 (0.05%) 1555.00 1512.80 - 1555.00 0.5222 times
Wed 11 June 2025 1542.20 (0.44%) 1537.70 1505.20 - 1556.90 0.5134 times
Tue 10 June 2025 1535.40 (2.08%) 1527.00 1501.00 - 1548.00 6.2429 times
Mon 09 June 2025 1504.10 (2.6%) 1482.00 1467.40 - 1510.00 0.4532 times
Fri 06 June 2025 1466.00 (-1.91%) 1472.20 1459.20 - 1488.00 0.2487 times
Thu 05 June 2025 1494.60 (2.11%) 1463.20 1461.00 - 1499.20 0.3423 times
Wed 04 June 2025 1463.70 (1.15%) 1449.00 1435.10 - 1485.00 0.356 times
Tue 03 June 2025 1447.10 (0.59%) 1444.40 1439.00 - 1460.00 0.1917 times
Mon 02 June 2025 1438.60 (-1.79%) 1478.00 1436.00 - 1480.10 0.4885 times
Fri 30 May 2025 1464.80 (1.45%) 1458.20 1434.00 - 1469.50 0.6411 times
Thu 29 May 2025 1443.80 (-0.21%) 1447.00 1435.10 - 1456.20 0.1918 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1505.2 and 1594.7

Weekly Target 11432.93
Weekly Target 21487.97
Weekly Target 31522.4333333333
Weekly Target 41577.47
Weekly Target 51611.93

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Thu 12 June 2025 1543.00 (5.25%) 1482.00 1467.40 - 1556.90 1.9211 times
Fri 06 June 2025 1466.00 (0.08%) 1478.00 1435.10 - 1499.20 0.4043 times
Fri 30 May 2025 1464.80 (0.38%) 1480.00 1412.10 - 1480.00 1.2018 times
Fri 23 May 2025 1459.30 (4.26%) 1408.90 1388.20 - 1464.60 1.0624 times
Fri 16 May 2025 1399.70 (-1.55%) 1431.70 1380.00 - 1449.70 0.9671 times
Fri 09 May 2025 1421.70 (-2.52%) 1456.10 1405.10 - 1500.00 1.2847 times
Fri 02 May 2025 1458.40 (-2.78%) 1478.00 1432.50 - 1499.90 0.7589 times
Fri 25 April 2025 1500.10 (2.09%) 1489.80 1445.10 - 1528.90 0.7633 times
Thu 17 April 2025 1469.40 (1.3%) 1451.00 1423.60 - 1497.60 0.572 times
Fri 11 April 2025 1450.55 (-6.83%) 1270.00 1266.00 - 1520.95 1.0644 times
Fri 04 April 2025 1556.95 (-2.48%) 1590.05 1511.00 - 1596.00 0.3124 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1489.05 and 1610.85

Monthly Target 11389.87
Monthly Target 21466.43
Monthly Target 31511.6666666667
Monthly Target 41588.23
Monthly Target 51633.47

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Thu 12 June 2025 1543.00 (5.34%) 1478.00 1435.10 - 1556.90 0.3945 times
Fri 30 May 2025 1464.80 (-0.19%) 1489.50 1380.00 - 1500.00 0.7866 times
Wed 30 April 2025 1467.60 (-8.08%) 1590.05 1266.00 - 1596.00 0.5682 times
Fri 28 March 2025 1596.55 (11.2%) 1435.70 1403.70 - 1770.00 0.8227 times
Fri 28 February 2025 1435.70 (-11.87%) 1623.00 1410.00 - 1679.60 0.7444 times
Fri 31 January 2025 1629.10 (4.24%) 1567.00 1467.05 - 1648.35 0.9584 times
Tue 31 December 2024 1562.80 (3.32%) 1525.00 1477.00 - 1647.00 0.8549 times
Fri 29 November 2024 1512.60 (12.49%) 1345.00 1341.60 - 1582.95 1.244 times
Thu 31 October 2024 1344.70 (-4.85%) 1413.30 1292.00 - 1450.00 0.9047 times
Mon 30 September 2024 1413.30 (5.64%) 1337.85 1263.20 - 1433.00 2.7215 times
Fri 30 August 2024 1337.85 (0.06%) 1349.00 1266.00 - 1373.75 0.6621 times

 monthly chart JupiterLife

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1518.14
12 day DMA 1482.52
20 day DMA 1460.47
35 day DMA 1455.09
50 day DMA 1467.83
100 day DMA 1504.13
150 day DMA 1509.76
200 day DMA 1472.48

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.641512.461497.59
12 day EMA1492.991483.91473.3
20 day EMA1478.941472.21464.83
35 day EMA1481.051477.41473.58
50 day EMA1488.131485.891483.59

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.141508.461492.76
12 day SMA1482.521473.361463.44
20 day SMA1460.471453.611446.01
35 day SMA1455.091453.851452.69
50 day SMA1467.831467.711470.77
100 day SMA1504.131504.21504.23
150 day SMA1509.761508.441507.22
200 day SMA1472.481471.511470.61
Back to top | Use Dark Theme