Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1237.65 and 1330.65
| Daily Target 1 | 1163.77 |
| Daily Target 2 | 1218.53 |
| Daily Target 3 | 1256.7666666667 |
| Daily Target 4 | 1311.53 |
| Daily Target 5 | 1349.77 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1273.30 (0.91%) | 1203.30 | 1202.00 - 1295.00 | 0.7664 times | Fri 27 February 2026 | 1261.80 (-3.36%) | 1310.00 | 1253.20 - 1313.30 | 3.0223 times | Thu 26 February 2026 | 1305.70 (2.09%) | 1274.50 | 1270.70 - 1313.00 | 0.6669 times | Wed 25 February 2026 | 1279.00 (-0.43%) | 1283.20 | 1265.00 - 1304.90 | 1.1778 times | Tue 24 February 2026 | 1284.50 (4.66%) | 1230.00 | 1225.90 - 1299.00 | 1.4901 times | Mon 23 February 2026 | 1227.30 (1.29%) | 1215.60 | 1205.00 - 1234.80 | 0.5169 times | Fri 20 February 2026 | 1211.70 (-1.65%) | 1230.00 | 1207.00 - 1232.00 | 1.0119 times | Thu 19 February 2026 | 1232.00 (-0.08%) | 1233.00 | 1223.00 - 1238.30 | 0.511 times | Wed 18 February 2026 | 1233.00 (-0.2%) | 1231.50 | 1227.10 - 1251.90 | 0.4306 times | Tue 17 February 2026 | 1235.50 (0.28%) | 1232.00 | 1226.10 - 1247.90 | 0.4061 times | Mon 16 February 2026 | 1232.00 (-0.66%) | 1240.20 | 1225.00 - 1250.40 | 0.5702 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1237.65 and 1330.65
| Weekly Target 1 | 1163.77 |
| Weekly Target 2 | 1218.53 |
| Weekly Target 3 | 1256.7666666667 |
| Weekly Target 4 | 1311.53 |
| Weekly Target 5 | 1349.77 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1273.30 (0.91%) | 1203.30 | 1202.00 - 1295.00 | 0.0956 times | Fri 27 February 2026 | 1261.80 (4.13%) | 1215.60 | 1205.00 - 1313.30 | 0.8575 times | Fri 20 February 2026 | 1211.70 (-2.3%) | 1240.20 | 1207.00 - 1251.90 | 0.3655 times | Fri 13 February 2026 | 1240.20 (-0.93%) | 1270.80 | 1206.00 - 1324.60 | 1.0352 times | Fri 06 February 2026 | 1251.80 (-7.36%) | 1350.00 | 1198.80 - 1350.00 | 3.1977 times | Fri 30 January 2026 | 1351.20 (2.26%) | 1328.10 | 1275.00 - 1396.50 | 1.053 times | Fri 23 January 2026 | 1321.40 (-1.87%) | 1328.00 | 1310.00 - 1365.00 | 0.9845 times | Fri 16 January 2026 | 1346.60 (2.08%) | 1324.50 | 1301.30 - 1399.00 | 1.0291 times | Fri 09 January 2026 | 1319.20 (-5.8%) | 1414.40 | 1314.50 - 1414.40 | 0.7539 times | Fri 02 January 2026 | 1400.40 (0.81%) | 1419.90 | 1378.10 - 1419.90 | 0.628 times | Fri 26 December 2025 | 1389.10 (-0.88%) | 1409.00 | 1375.00 - 1409.00 | 0.5461 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1237.65 and 1330.65
| Monthly Target 1 | 1163.77 |
| Monthly Target 2 | 1218.53 |
| Monthly Target 3 | 1256.7666666667 |
| Monthly Target 4 | 1311.53 |
| Monthly Target 5 | 1349.77 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1273.30 (0.91%) | 1203.30 | 1202.00 - 1295.00 | 0.0112 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.6402 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4787 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6757 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.4504 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.7013 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.8288 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.1844 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9676 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 1.0618 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.8292 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1280.86 |
| 12 day DMA | 1251.33 |
| 20 day DMA | 1251.25 |
| 35 day DMA | 1283.07 |
| 50 day DMA | 1313.72 |
| 100 day DMA | 1400.31 |
| 150 day DMA | 1416.06 |
| 200 day DMA | 1431.19 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.91 | 1269.71 | 1273.66 |
| 12 day EMA | 1263.08 | 1261.22 | 1261.11 |
| 20 day EMA | 1267.24 | 1266.6 | 1267.11 |
| 35 day EMA | 1288.5 | 1289.39 | 1291.01 |
| 50 day EMA | 1317.35 | 1319.15 | 1321.49 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.86 | 1271.66 | 1261.64 |
| 12 day SMA | 1251.33 | 1249.83 | 1250.8 |
| 20 day SMA | 1251.25 | 1250.01 | 1252.3 |
| 35 day SMA | 1283.07 | 1284.38 | 1287.18 |
| 50 day SMA | 1313.72 | 1315.46 | 1318.16 |
| 100 day SMA | 1400.31 | 1402.78 | 1405.03 |
| 150 day SMA | 1416.06 | 1417.31 | 1418.67 |
| 200 day SMA | 1431.19 | 1431.85 | 1432.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.