Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 319.95 and 337.05
| Daily Target 1 | 306.2 |
| Daily Target 2 | 316.6 |
| Daily Target 3 | 323.3 |
| Daily Target 4 | 333.7 |
| Daily Target 5 | 340.4 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 327.00 (1.18%) | 321.10 | 312.90 - 330.00 | 2.3897 times | Fri 24 July 2026 | 323.20 (-79.47%) | 313.90 | 306.30 - 327.00 | 1.924 times | Thu 23 July 2026 | 1574.50 (0.86%) | 1560.00 | 1545.10 - 1598.00 | 0.3964 times | Wed 22 July 2026 | 1561.00 (-0.39%) | 1567.20 | 1542.10 - 1591.00 | 0.7077 times | Tue 21 July 2026 | 1567.10 (0.58%) | 1572.30 | 1550.20 - 1573.70 | 0.2873 times | Mon 20 July 2026 | 1558.10 (0.33%) | 1561.00 | 1533.20 - 1567.80 | 0.6421 times | Fri 17 July 2026 | 1553.00 (-0.06%) | 1561.20 | 1530.00 - 1561.20 | 0.5598 times | Thu 16 July 2026 | 1554.00 (3.61%) | 1528.00 | 1515.00 - 1582.90 | 1.932 times | Wed 15 July 2026 | 1499.80 (1.1%) | 1490.00 | 1483.50 - 1507.90 | 0.803 times | Tue 14 July 2026 | 1483.50 (1.35%) | 1470.00 | 1451.10 - 1489.00 | 0.3579 times | Mon 13 July 2026 | 1463.70 (0.54%) | 1448.00 | 1441.00 - 1467.10 | 0.2577 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 319.95 and 337.05
| Weekly Target 1 | 306.2 |
| Weekly Target 2 | 316.6 |
| Weekly Target 3 | 323.3 |
| Weekly Target 4 | 333.7 |
| Weekly Target 5 | 340.4 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 327.00 (1.18%) | 321.10 | 312.90 - 330.00 | 0.9228 times | Fri 24 July 2026 | 323.20 (-79.19%) | 1561.00 | 306.30 - 1598.00 | 1.5282 times | Fri 17 July 2026 | 1553.00 (6.68%) | 1448.00 | 1441.00 - 1582.90 | 1.51 times | Fri 10 July 2026 | 1455.80 (-0.03%) | 1462.40 | 1425.80 - 1478.90 | 0.5614 times | Fri 03 July 2026 | 1456.30 (5.89%) | 1388.00 | 1370.90 - 1463.90 | 1.7614 times | Thu 25 June 2026 | 1375.30 (2.47%) | 1348.80 | 1338.00 - 1397.90 | 1.2273 times | Fri 19 June 2026 | 1342.10 (2.01%) | 1339.80 | 1308.40 - 1358.60 | 0.513 times | Fri 12 June 2026 | 1315.70 (0.63%) | 1297.50 | 1290.00 - 1355.00 | 0.515 times | Fri 05 June 2026 | 1307.50 (-1.48%) | 1340.00 | 1280.40 - 1340.00 | 0.4672 times | Fri 29 May 2026 | 1327.10 (-2.17%) | 1396.00 | 1302.10 - 1397.90 | 0.9937 times | Fri 22 May 2026 | 1356.60 (2.27%) | 1335.00 | 1280.00 - 1368.00 | 4.1255 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are -329.2 and 962.5
| Monthly Target 1 | -547.93 |
| Monthly Target 2 | -110.47 |
| Monthly Target 3 | 743.76666666667 |
| Monthly Target 4 | 1181.23 |
| Monthly Target 5 | 2035.47 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 327.00 (-76.99%) | 1425.60 | 306.30 - 1598.00 | 0.8144 times | Tue 30 June 2026 | 1420.90 (7.07%) | 1340.00 | 1280.40 - 1450.00 | 0.6773 times | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 1.7805 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.3855 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.6605 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.6117 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4574 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6457 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.2969 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6701 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7919 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1070.56 |
| 12 day DMA | 1326.73 |
| 20 day DMA | 1372.49 |
| 35 day DMA | 1357.99 |
| 50 day DMA | 1348.58 |
| 100 day DMA | 1304.18 |
| 150 day DMA | 1310.39 |
| 200 day DMA | 1356.6 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.27 | 1146.36 | 1557.88 |
| 12 day EMA | 1181.8 | 1337.16 | 1521.45 |
| 20 day EMA | 1275.76 | 1375.58 | 1486.31 |
| 35 day EMA | 1318.71 | 1377.1 | 1439.15 |
| 50 day EMA | 1307.8 | 1347.82 | 1389.62 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.56 | 1316.78 | 1562.74 |
| 12 day SMA | 1326.73 | 1421.48 | 1514.84 |
| 20 day SMA | 1372.49 | 1424.9 | 1477.31 |
| 35 day SMA | 1357.99 | 1386.23 | 1414.68 |
| 50 day SMA | 1348.58 | 1367.44 | 1385.66 |
| 100 day SMA | 1304.18 | 1313.76 | 1322.8 |
| 150 day SMA | 1310.39 | 1317.67 | 1324.86 |
| 200 day SMA | 1356.6 | 1362.57 | 1368.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.