Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1201.43 and 1229.28
| Daily Target 1 | 1194.05 |
| Daily Target 2 | 1208.8 |
| Daily Target 3 | 1221.9 |
| Daily Target 4 | 1236.65 |
| Daily Target 5 | 1249.75 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1223.55 (1.47%) | 1235.00 | 1207.15 - 1235.00 | 0.3332 times | Thu 02 May 2024 | 1205.85 (-2.29%) | 1240.15 | 1195.60 - 1243.10 | 0.3658 times | Tue 30 April 2024 | 1234.15 (-0.69%) | 1238.95 | 1215.00 - 1250.00 | 0.4247 times | Mon 29 April 2024 | 1242.70 (2.69%) | 1211.00 | 1211.00 - 1255.95 | 1.3234 times | Fri 26 April 2024 | 1210.20 (-1.72%) | 1220.50 | 1169.40 - 1229.40 | 3.5301 times | Thu 25 April 2024 | 1231.35 (-0.51%) | 1245.25 | 1211.00 - 1248.65 | 0.4545 times | Wed 24 April 2024 | 1237.60 (-1.69%) | 1270.00 | 1230.40 - 1270.00 | 0.2934 times | Tue 23 April 2024 | 1258.85 (2.57%) | 1237.55 | 1236.35 - 1264.00 | 2.1357 times | Mon 22 April 2024 | 1227.30 (-0.02%) | 1238.00 | 1213.25 - 1240.95 | 0.6884 times | Fri 19 April 2024 | 1227.55 (-1.96%) | 1253.00 | 1216.35 - 1263.00 | 0.4508 times | Thu 18 April 2024 | 1252.15 (-0.35%) | 1246.00 | 1240.95 - 1270.00 | 0.7097 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1209.58 and 1269.93
| Weekly Target 1 | 1164.68 |
| Weekly Target 2 | 1194.12 |
| Weekly Target 3 | 1225.0333333333 |
| Weekly Target 4 | 1254.47 |
| Weekly Target 5 | 1285.38 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1223.55 (1.1%) | 1211.00 | 1195.60 - 1255.95 | 0.554 times | Fri 26 April 2024 | 1210.20 (-1.41%) | 1238.00 | 1169.40 - 1270.00 | 1.6078 times | Fri 19 April 2024 | 1227.55 (-2.83%) | 1212.80 | 1193.85 - 1270.00 | 0.785 times | Fri 12 April 2024 | 1263.35 (4.44%) | 1210.00 | 1210.00 - 1283.00 | 0.5009 times | Fri 05 April 2024 | 1209.65 (1.1%) | 1207.30 | 1180.05 - 1240.00 | 0.6847 times | Thu 28 March 2024 | 1196.50 (2.87%) | 1170.00 | 1150.20 - 1222.00 | 0.672 times | Fri 22 March 2024 | 1163.10 (4.33%) | 1114.80 | 1101.15 - 1190.00 | 1.0327 times | Fri 15 March 2024 | 1114.80 (-13.32%) | 1286.05 | 1082.05 - 1291.25 | 1.1261 times | Thu 07 March 2024 | 1286.05 (-4.74%) | 1360.00 | 1245.85 - 1360.00 | 0.5952 times | Sat 02 March 2024 | 1350.05 (-11.5%) | 1534.00 | 1301.10 - 1580.50 | 2.4416 times | Fri 23 February 2024 | 1525.45 (17.61%) | 1297.00 | 1291.00 - 1653.95 | 2.7126 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1185.83 and 1233.33
| Monthly Target 1 | 1173.25 |
| Monthly Target 2 | 1198.4 |
| Monthly Target 3 | 1220.75 |
| Monthly Target 4 | 1245.9 |
| Monthly Target 5 | 1268.25 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1223.55 (-0.86%) | 1240.15 | 1195.60 - 1243.10 | 0.0119 times | Tue 30 April 2024 | 1234.15 (3.15%) | 1207.30 | 1169.40 - 1283.00 | 0.2987 times | Thu 28 March 2024 | 1196.50 (-13.41%) | 1365.10 | 1082.05 - 1369.75 | 0.2807 times | Thu 29 February 2024 | 1381.75 (29.88%) | 1069.95 | 1055.00 - 1653.95 | 0.6844 times | Wed 31 January 2024 | 1063.90 (-2.39%) | 1099.00 | 1050.00 - 1160.00 | 0.3325 times | Fri 29 December 2023 | 1089.90 (-2.03%) | 1120.00 | 1062.95 - 1221.00 | 0.5882 times | Thu 30 November 2023 | 1112.45 (7.68%) | 1033.15 | 976.90 - 1120.00 | 0.4549 times | Tue 31 October 2023 | 1033.15 (-3.99%) | 1077.95 | 995.40 - 1165.05 | 0.7746 times | Fri 29 September 2023 | 1076.05 (0%) | 973.00 | 970.00 - 1144.00 | 5.5742 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1223.29 |
| 12 day DMA | 1233.98 |
| 20 day DMA | 1232.24 |
| 35 day DMA | 1207.08 |
| 50 day DMA | 1262.36 |
| 100 day DMA | 1192.85 |
| 150 day DMA | 1145.7 |
| 200 day DMA |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.13 | 1224.42 | 1233.7 |
| 12 day EMA | 1228.14 | 1228.97 | 1233.17 |
| 20 day EMA | 1229.11 | 1229.7 | 1232.21 |
| 35 day EMA | 1245.77 | 1247.08 | 1249.51 |
| 50 day EMA | 1255.88 | 1257.2 | 1259.3 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.29 | 1224.85 | 1231.2 |
| 12 day SMA | 1233.98 | 1233.73 | 1238.52 |
| 20 day SMA | 1232.24 | 1230.7 | 1230.04 |
| 35 day SMA | 1207.08 | 1208.87 | 1210.28 |
| 50 day SMA | 1262.36 | 1263.83 | 1264.67 |
| 100 day SMA | 1192.85 | 1191.66 | 1190.62 |
| 150 day SMA | 1145.7 | 1144.64 | 1143.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.