Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1408.9 and 1443.6
| Daily Target 1 | 1401.1 |
| Daily Target 2 | 1416.7 |
| Daily Target 3 | 1435.8 |
| Daily Target 4 | 1451.4 |
| Daily Target 5 | 1470.5 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1432.30 (-0.57%) | 1454.90 | 1420.20 - 1454.90 | 1.0215 times | Thu 04 December 2025 | 1440.50 (-1.29%) | 1450.10 | 1434.00 - 1453.00 | 0.6845 times | Wed 03 December 2025 | 1459.30 (0.62%) | 1460.00 | 1430.50 - 1467.00 | 0.6137 times | Tue 02 December 2025 | 1450.30 (-1.63%) | 1459.60 | 1435.00 - 1489.80 | 0.6654 times | Mon 01 December 2025 | 1474.30 (-0.39%) | 1460.50 | 1460.50 - 1491.30 | 0.8093 times | Fri 28 November 2025 | 1480.10 (1.31%) | 1463.10 | 1445.00 - 1484.60 | 0.7883 times | Thu 27 November 2025 | 1460.90 (-1.18%) | 1477.90 | 1436.10 - 1477.90 | 1.0319 times | Wed 26 November 2025 | 1478.40 (0.95%) | 1475.00 | 1445.00 - 1482.50 | 0.856 times | Tue 25 November 2025 | 1464.50 (3.48%) | 1410.00 | 1409.00 - 1470.00 | 1.0855 times | Mon 24 November 2025 | 1415.20 (-1.79%) | 1443.00 | 1405.00 - 1444.30 | 2.4439 times | Fri 21 November 2025 | 1441.00 (-2.03%) | 1471.90 | 1431.10 - 1472.70 | 1.6463 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1390.7 and 1461.8
| Weekly Target 1 | 1376.83 |
| Weekly Target 2 | 1404.57 |
| Weekly Target 3 | 1447.9333333333 |
| Weekly Target 4 | 1475.67 |
| Weekly Target 5 | 1519.03 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1432.30 (-3.23%) | 1460.50 | 1420.20 - 1491.30 | 0.2128 times | Fri 28 November 2025 | 1480.10 (2.71%) | 1443.00 | 1405.00 - 1484.60 | 0.3481 times | Fri 21 November 2025 | 1441.00 (-1.58%) | 1460.00 | 1416.00 - 1482.70 | 0.5915 times | Fri 14 November 2025 | 1464.10 (-5.66%) | 1571.10 | 1450.50 - 1573.80 | 6.475 times | Fri 07 November 2025 | 1551.90 (-2.29%) | 1585.10 | 1526.60 - 1609.90 | 0.5866 times | Fri 31 October 2025 | 1588.30 (5.06%) | 1512.00 | 1485.40 - 1625.00 | 0.4786 times | Fri 24 October 2025 | 1511.80 (-2.09%) | 1544.00 | 1474.50 - 1587.00 | 0.4018 times | Fri 17 October 2025 | 1544.00 (2.02%) | 1513.40 | 1497.00 - 1590.00 | 0.2337 times | Fri 10 October 2025 | 1513.40 (1.99%) | 1499.90 | 1473.10 - 1544.10 | 0.3762 times | Fri 03 October 2025 | 1483.80 (-1.76%) | 1510.00 | 1470.30 - 1550.00 | 0.2957 times | Fri 26 September 2025 | 1510.40 (3.63%) | 1457.50 | 1408.80 - 1549.90 | 1.0134 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1390.7 and 1461.8
| Monthly Target 1 | 1376.83 |
| Monthly Target 2 | 1404.57 |
| Monthly Target 3 | 1447.9333333333 |
| Monthly Target 4 | 1475.67 |
| Monthly Target 5 | 1519.03 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1432.30 (-3.23%) | 1460.50 | 1420.20 - 1491.30 | 0.0867 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.2609 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6628 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7832 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.1193 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9144 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 1.0035 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.7836 times | Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.566 times | Fri 28 March 2025 | 1596.55 (11.2%) | 1435.70 | 1403.70 - 1770.00 | 0.8196 times | Fri 28 February 2025 | 1435.70 (-11.87%) | 1623.00 | 1410.00 - 1679.60 | 0.7416 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1451.34 |
| 12 day DMA | 1455.64 |
| 20 day DMA | 1463.74 |
| 35 day DMA | 1500.89 |
| 50 day DMA | 1505.54 |
| 100 day DMA | 1473.98 |
| 150 day DMA | 1471.64 |
| 200 day DMA | 1481.2 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.19 | 1454.64 | 1461.71 |
| 12 day EMA | 1457.97 | 1462.63 | 1466.65 |
| 20 day EMA | 1469.03 | 1472.9 | 1476.31 |
| 35 day EMA | 1480.29 | 1483.12 | 1485.63 |
| 50 day EMA | 1496.98 | 1499.62 | 1502.03 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.34 | 1460.9 | 1464.98 |
| 12 day SMA | 1455.64 | 1457.57 | 1456.97 |
| 20 day SMA | 1463.74 | 1469.72 | 1475.38 |
| 35 day SMA | 1500.89 | 1503.42 | 1505.93 |
| 50 day SMA | 1505.54 | 1506.66 | 1507.41 |
| 100 day SMA | 1473.98 | 1474.62 | 1475.29 |
| 150 day SMA | 1471.64 | 1471.81 | 1471.99 |
| 200 day SMA | 1481.2 | 1481.74 | 1482 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.