Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1378 and 1404
| Daily Target 1 | 1371.67 |
| Daily Target 2 | 1384.33 |
| Daily Target 3 | 1397.6666666667 |
| Daily Target 4 | 1410.33 |
| Daily Target 5 | 1423.67 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1397.00 (-0.73%) | 1403.70 | 1385.00 - 1411.00 | 5.5793 times | Tue 16 December 2025 | 1407.30 (-0.2%) | 1420.00 | 1400.00 - 1442.90 | 0.5395 times | Mon 15 December 2025 | 1410.10 (-0.61%) | 1404.00 | 1404.00 - 1435.00 | 0.1327 times | Sat 13 December 2025 | 1418.80 (0%) | 1400.90 | 1399.20 - 1423.90 | 0.4626 times | Fri 12 December 2025 | 1418.80 (1.28%) | 1400.90 | 1399.20 - 1423.90 | 0.4626 times | Thu 11 December 2025 | 1400.90 (-0.96%) | 1428.90 | 1398.50 - 1428.90 | 0.4599 times | Wed 10 December 2025 | 1414.50 (0.29%) | 1407.10 | 1404.80 - 1425.00 | 0.616 times | Tue 09 December 2025 | 1410.40 (-0.96%) | 1431.00 | 1405.50 - 1431.20 | 0.4973 times | Mon 08 December 2025 | 1424.00 (-0.58%) | 1425.10 | 1415.70 - 1440.50 | 0.6547 times | Fri 05 December 2025 | 1432.30 (-0.57%) | 1454.90 | 1420.20 - 1454.90 | 0.5953 times | Thu 04 December 2025 | 1440.50 (-1.29%) | 1450.10 | 1434.00 - 1453.00 | 0.3989 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1362.05 and 1419.95
| Weekly Target 1 | 1350.4 |
| Weekly Target 2 | 1373.7 |
| Weekly Target 3 | 1408.3 |
| Weekly Target 4 | 1431.6 |
| Weekly Target 5 | 1466.2 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1397.00 (-1.54%) | 1404.00 | 1385.00 - 1442.90 | 0.5879 times | Sat 13 December 2025 | 1418.80 (-0.94%) | 1425.10 | 1398.50 - 1440.50 | 0.2965 times | Fri 05 December 2025 | 1432.30 (-3.23%) | 1460.50 | 1420.20 - 1491.30 | 0.208 times | Fri 28 November 2025 | 1480.10 (2.71%) | 1443.00 | 1405.00 - 1484.60 | 0.3401 times | Fri 21 November 2025 | 1441.00 (-1.58%) | 1460.00 | 1416.00 - 1482.70 | 0.578 times | Fri 14 November 2025 | 1464.10 (-5.66%) | 1571.10 | 1450.50 - 1573.80 | 6.3275 times | Fri 07 November 2025 | 1551.90 (-2.29%) | 1585.10 | 1526.60 - 1609.90 | 0.5733 times | Fri 31 October 2025 | 1588.30 (5.06%) | 1512.00 | 1485.40 - 1625.00 | 0.4677 times | Fri 24 October 2025 | 1511.80 (-2.09%) | 1544.00 | 1474.50 - 1587.00 | 0.3926 times | Fri 17 October 2025 | 1544.00 (2.02%) | 1513.40 | 1497.00 - 1590.00 | 0.2284 times | Fri 10 October 2025 | 1513.40 (1.99%) | 1499.90 | 1473.10 - 1544.10 | 0.3676 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1337.85 and 1444.15
| Monthly Target 1 | 1318.13 |
| Monthly Target 2 | 1357.57 |
| Monthly Target 3 | 1424.4333333333 |
| Monthly Target 4 | 1463.87 |
| Monthly Target 5 | 1530.73 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1397.00 (-5.61%) | 1460.50 | 1385.00 - 1491.30 | 0.4394 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.1449 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.6392 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7554 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.0795 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.8819 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 0.9678 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.7557 times | Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.5459 times | Fri 28 March 2025 | 1596.55 (11.2%) | 1435.70 | 1403.70 - 1770.00 | 0.7904 times | Fri 28 February 2025 | 1435.70 (-11.87%) | 1623.00 | 1410.00 - 1679.60 | 0.7152 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1410.4 |
| 12 day DMA | 1419.49 |
| 20 day DMA | 1434.93 |
| 35 day DMA | 1468.25 |
| 50 day DMA | 1488.07 |
| 100 day DMA | 1467.82 |
| 150 day DMA | 1470.73 |
| 200 day DMA | 1478.11 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.42 | 1412.63 | 1415.29 |
| 12 day EMA | 1420.08 | 1424.27 | 1427.36 |
| 20 day EMA | 1434.1 | 1438 | 1441.23 |
| 35 day EMA | 1457.73 | 1461.31 | 1464.49 |
| 50 day EMA | 1481.44 | 1484.88 | 1488.05 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.4 | 1411.18 | 1412.62 |
| 12 day SMA | 1419.49 | 1423.93 | 1429.52 |
| 20 day SMA | 1434.93 | 1438.63 | 1441.03 |
| 35 day SMA | 1468.25 | 1472.87 | 1476.85 |
| 50 day SMA | 1488.07 | 1490.55 | 1492.12 |
| 100 day SMA | 1467.82 | 1468.46 | 1469.05 |
| 150 day SMA | 1470.73 | 1470.79 | 1470.68 |
| 200 day SMA | 1478.11 | 1478.41 | 1478.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.