Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1382.2 and 1425.1
| Daily Target 1 | 1373.83 |
| Daily Target 2 | 1390.57 |
| Daily Target 3 | 1416.7333333333 |
| Daily Target 4 | 1433.47 |
| Daily Target 5 | 1459.63 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1407.30 (-0.2%) | 1420.00 | 1400.00 - 1442.90 | 1.1195 times | Mon 15 December 2025 | 1410.10 (-0.61%) | 1404.00 | 1404.00 - 1435.00 | 0.2753 times | Sat 13 December 2025 | 1418.80 (0%) | 1400.90 | 1399.20 - 1423.90 | 0.9599 times | Fri 12 December 2025 | 1418.80 (1.28%) | 1400.90 | 1399.20 - 1423.90 | 0.9599 times | Thu 11 December 2025 | 1400.90 (-0.96%) | 1428.90 | 1398.50 - 1428.90 | 0.9542 times | Wed 10 December 2025 | 1414.50 (0.29%) | 1407.10 | 1404.80 - 1425.00 | 1.2781 times | Tue 09 December 2025 | 1410.40 (-0.96%) | 1431.00 | 1405.50 - 1431.20 | 1.0318 times | Mon 08 December 2025 | 1424.00 (-0.58%) | 1425.10 | 1415.70 - 1440.50 | 1.3585 times | Fri 05 December 2025 | 1432.30 (-0.57%) | 1454.90 | 1420.20 - 1454.90 | 1.2352 times | Thu 04 December 2025 | 1440.50 (-1.29%) | 1450.10 | 1434.00 - 1453.00 | 0.8277 times | Wed 03 December 2025 | 1459.30 (0.62%) | 1460.00 | 1430.50 - 1467.00 | 0.7422 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1403.65 and 1446.55
| Weekly Target 1 | 1373.83 |
| Weekly Target 2 | 1390.57 |
| Weekly Target 3 | 1416.7333333333 |
| Weekly Target 4 | 1433.47 |
| Weekly Target 5 | 1459.63 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1407.30 (-0.81%) | 1404.00 | 1400.00 - 1442.90 | 0.0667 times | Sat 13 December 2025 | 1418.80 (-0.94%) | 1425.10 | 1398.50 - 1440.50 | 0.3129 times | Fri 05 December 2025 | 1432.30 (-3.23%) | 1460.50 | 1420.20 - 1491.30 | 0.2195 times | Fri 28 November 2025 | 1480.10 (2.71%) | 1443.00 | 1405.00 - 1484.60 | 0.359 times | Fri 21 November 2025 | 1441.00 (-1.58%) | 1460.00 | 1416.00 - 1482.70 | 0.61 times | Fri 14 November 2025 | 1464.10 (-5.66%) | 1571.10 | 1450.50 - 1573.80 | 6.6779 times | Fri 07 November 2025 | 1551.90 (-2.29%) | 1585.10 | 1526.60 - 1609.90 | 0.605 times | Fri 31 October 2025 | 1588.30 (5.06%) | 1512.00 | 1485.40 - 1625.00 | 0.4936 times | Fri 24 October 2025 | 1511.80 (-2.09%) | 1544.00 | 1474.50 - 1587.00 | 0.4144 times | Fri 17 October 2025 | 1544.00 (2.02%) | 1513.40 | 1497.00 - 1590.00 | 0.241 times | Fri 10 October 2025 | 1513.40 (1.99%) | 1499.90 | 1473.10 - 1544.10 | 0.388 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1356.5 and 1449.3
| Monthly Target 1 | 1339.57 |
| Monthly Target 2 | 1373.43 |
| Monthly Target 3 | 1432.3666666667 |
| Monthly Target 4 | 1466.23 |
| Monthly Target 5 | 1525.17 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1407.30 (-4.92%) | 1460.50 | 1398.50 - 1491.30 | 0.2333 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.2127 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.653 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7717 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.1027 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9009 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 0.9886 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.772 times | Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.5576 times | Fri 28 March 2025 | 1596.55 (11.2%) | 1435.70 | 1403.70 - 1770.00 | 0.8075 times | Fri 28 February 2025 | 1435.70 (-11.87%) | 1623.00 | 1410.00 - 1679.60 | 0.7306 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1411.18 |
| 12 day DMA | 1423.93 |
| 20 day DMA | 1438.63 |
| 35 day DMA | 1472.87 |
| 50 day DMA | 1490.55 |
| 100 day DMA | 1468.46 |
| 150 day DMA | 1470.79 |
| 200 day DMA | 1478.41 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.63 | 1415.29 | 1417.89 |
| 12 day EMA | 1424.27 | 1427.36 | 1430.5 |
| 20 day EMA | 1438 | 1441.23 | 1444.5 |
| 35 day EMA | 1460.56 | 1463.7 | 1466.86 |
| 50 day EMA | 1483.18 | 1486.28 | 1489.39 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.18 | 1412.62 | 1412.68 |
| 12 day SMA | 1423.93 | 1429.52 | 1435.35 |
| 20 day SMA | 1438.63 | 1441.03 | 1442.19 |
| 35 day SMA | 1472.87 | 1476.85 | 1479.98 |
| 50 day SMA | 1490.55 | 1492.12 | 1493.59 |
| 100 day SMA | 1468.46 | 1469.05 | 1469.64 |
| 150 day SMA | 1470.79 | 1470.68 | 1470.79 |
| 200 day SMA | 1478.41 | 1478.63 | 1479.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.