Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1275.2 and 1295.5
| Daily Target 1 | 1269.53 |
| Daily Target 2 | 1280.87 |
| Daily Target 3 | 1289.8333333333 |
| Daily Target 4 | 1301.17 |
| Daily Target 5 | 1310.13 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1292.20 (0.1%) | 1298.80 | 1278.50 - 1298.80 | 0.6225 times | Tue 21 April 2026 | 1290.90 (0.34%) | 1296.00 | 1280.30 - 1296.00 | 0.6005 times | Mon 20 April 2026 | 1286.50 (0.36%) | 1285.50 | 1264.10 - 1290.00 | 0.9053 times | Fri 17 April 2026 | 1281.90 (0.63%) | 1283.00 | 1265.20 - 1285.00 | 0.9147 times | Thu 16 April 2026 | 1273.90 (0.92%) | 1265.00 | 1264.80 - 1280.00 | 1.0106 times | Wed 15 April 2026 | 1262.30 (1.5%) | 1253.00 | 1241.00 - 1269.50 | 1.0392 times | Mon 13 April 2026 | 1243.70 (-0.85%) | 1245.00 | 1224.90 - 1252.80 | 0.7614 times | Fri 10 April 2026 | 1254.40 (1.27%) | 1247.90 | 1236.10 - 1260.00 | 0.7201 times | Thu 09 April 2026 | 1238.70 (1.62%) | 1215.00 | 1210.10 - 1240.00 | 1.32 times | Wed 08 April 2026 | 1218.90 (1.16%) | 1229.00 | 1205.00 - 1229.00 | 2.1056 times | Tue 07 April 2026 | 1204.90 (0.42%) | 1199.90 | 1194.60 - 1221.80 | 1.3596 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1278.15 and 1312.85
| Weekly Target 1 | 1250.33 |
| Weekly Target 2 | 1271.27 |
| Weekly Target 3 | 1285.0333333333 |
| Weekly Target 4 | 1305.97 |
| Weekly Target 5 | 1319.73 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1292.20 (0.8%) | 1285.50 | 1264.10 - 1298.80 | 0.2529 times | Fri 17 April 2026 | 1281.90 (2.19%) | 1245.00 | 1224.90 - 1285.00 | 0.4427 times | Fri 10 April 2026 | 1254.40 (2.06%) | 1229.10 | 1178.00 - 1260.00 | 1.0889 times | Thu 02 April 2026 | 1229.10 (-3.94%) | 1269.90 | 1216.00 - 1313.70 | 1.9794 times | Fri 27 March 2026 | 1279.50 (0.84%) | 1272.90 | 1235.40 - 1305.00 | 2.7915 times | Fri 20 March 2026 | 1268.90 (1.5%) | 1240.90 | 1240.90 - 1294.70 | 0.9053 times | Fri 13 March 2026 | 1250.20 (-0.84%) | 1260.80 | 1232.60 - 1288.90 | 0.3546 times | Fri 06 March 2026 | 1260.80 (-0.08%) | 1203.30 | 1202.00 - 1335.00 | 0.8488 times | Fri 27 February 2026 | 1261.80 (4.13%) | 1215.60 | 1205.00 - 1313.30 | 0.9368 times | Fri 20 February 2026 | 1211.70 (-2.3%) | 1240.20 | 1207.00 - 1251.90 | 0.3993 times | Fri 13 February 2026 | 1240.20 (-0.93%) | 1270.80 | 1206.00 - 1324.60 | 1.1309 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1235.1 and 1355.9
| Monthly Target 1 | 1135.53 |
| Monthly Target 2 | 1213.87 |
| Monthly Target 3 | 1256.3333333333 |
| Monthly Target 4 | 1334.67 |
| Monthly Target 5 | 1377.13 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1292.20 (0.86%) | 1290.80 | 1178.00 - 1298.80 | 0.2428 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.7012 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.6494 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4856 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6855 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.5003 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.7114 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.8407 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.2015 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9816 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 1.0771 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1285.08 |
| 12 day DMA | 1254.02 |
| 20 day DMA | 1257.51 |
| 35 day DMA | 1263.33 |
| 50 day DMA | 1258.35 |
| 100 day DMA | 1318.46 |
| 150 day DMA | 1380.88 |
| 200 day DMA | 1398.11 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.89 | 1278.23 | 1271.89 |
| 12 day EMA | 1268.87 | 1264.63 | 1259.86 |
| 20 day EMA | 1263.88 | 1260.9 | 1257.74 |
| 35 day EMA | 1260.83 | 1258.98 | 1257.1 |
| 50 day EMA | 1262.69 | 1261.49 | 1260.29 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.08 | 1279.1 | 1269.66 |
| 12 day SMA | 1254.02 | 1248.76 | 1245.09 |
| 20 day SMA | 1257.51 | 1257.03 | 1256.59 |
| 35 day SMA | 1263.33 | 1262.95 | 1262.77 |
| 50 day SMA | 1258.35 | 1257.02 | 1256.35 |
| 100 day SMA | 1318.46 | 1319.69 | 1321.19 |
| 150 day SMA | 1380.88 | 1382.12 | 1383.25 |
| 200 day SMA | 1398.11 | 1399.14 | 1399.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.