JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 122.38 and 129.68
Daily Target 1 | 120.98 |
Daily Target 2 | 123.77 |
Daily Target 3 | 128.28333333333 |
Daily Target 4 | 131.07 |
Daily Target 5 | 135.58 |
Daily price and volume Jullundur Motor
Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 126.55 (-2.09%) | 129.25 | 125.50 - 132.80 | 0.3058 times | Mon 26 February 2024 | 129.25 (-3.65%) | 137.25 | 127.00 - 137.25 | 0.8432 times | Fri 23 February 2024 | 134.15 (14.41%) | 118.40 | 118.40 - 140.70 | 7.3303 times | Thu 22 February 2024 | 117.25 (0.82%) | 117.00 | 115.60 - 119.10 | 0.0532 times | Wed 21 February 2024 | 116.30 (-2.8%) | 121.50 | 115.60 - 123.25 | 0.1797 times | Tue 20 February 2024 | 119.65 (-0.42%) | 121.00 | 118.10 - 122.00 | 0.1128 times | Mon 19 February 2024 | 120.15 (-0.17%) | 120.55 | 119.50 - 126.50 | 0.2051 times | Fri 16 February 2024 | 120.35 (2.12%) | 118.00 | 117.95 - 124.60 | 0.2128 times | Thu 15 February 2024 | 117.85 (-1.96%) | 122.00 | 116.05 - 124.15 | 0.2655 times | Wed 14 February 2024 | 120.20 (6.47%) | 114.90 | 111.00 - 128.65 | 0.4916 times | Tue 13 February 2024 | 112.90 (-3.01%) | 116.20 | 110.65 - 117.90 | 0.2385 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 120.15 and 131.9
Weekly Target 1 | 118.02 |
Weekly Target 2 | 122.28 |
Weekly Target 3 | 129.76666666667 |
Weekly Target 4 | 134.03 |
Weekly Target 5 | 141.52 |
Weekly price and volumes for Jullundur Motor
Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 126.55 (-5.67%) | 137.25 | 125.50 - 137.25 | 0.4185 times | Fri 23 February 2024 | 134.15 (11.47%) | 120.55 | 115.60 - 140.70 | 2.8706 times | Fri 16 February 2024 | 120.35 (-2.51%) | 126.80 | 110.65 - 128.65 | 0.5309 times | Fri 09 February 2024 | 123.45 (5.83%) | 117.00 | 116.80 - 136.05 | 0.9315 times | Fri 02 February 2024 | 116.65 (16.48%) | 102.50 | 99.00 - 130.80 | 1.641 times | Thu 25 January 2024 | 100.15 (-3.66%) | 105.60 | 95.10 - 105.60 | 0.1964 times | Fri 19 January 2024 | 103.95 (6.83%) | 103.00 | 96.00 - 108.70 | 0.9131 times | Fri 12 January 2024 | 97.30 (10.88%) | 87.10 | 86.00 - 103.25 | 1.72 times | Fri 05 January 2024 | 87.75 (6.56%) | 82.35 | 82.30 - 89.50 | 0.6065 times | Fri 29 December 2023 | 82.35 (2.87%) | 82.05 | 81.00 - 84.75 | 0.1717 times | Fri 22 December 2023 | 80.05 (-1.36%) | 80.70 | 76.00 - 82.70 | 0.1751 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 118.6 and 148.65
Monthly Target 1 | 95.92 |
Monthly Target 2 | 111.23 |
Monthly Target 3 | 125.96666666667 |
Monthly Target 4 | 141.28 |
Monthly Target 5 | 156.02 |
Monthly price and volumes Jullundur Motor
Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 126.55 (2.43%) | 123.55 | 110.65 - 140.70 | 2.5289 times | Wed 31 January 2024 | 123.55 (50.03%) | 82.35 | 82.30 - 130.80 | 2.4873 times | Fri 29 December 2023 | 82.35 (-3.91%) | 87.30 | 76.00 - 87.30 | 0.4896 times | Thu 30 November 2023 | 85.70 (11.59%) | 78.55 | 76.10 - 88.50 | 1.1137 times | Tue 31 October 2023 | 76.80 (2.13%) | 75.20 | 73.10 - 82.65 | 0.596 times | Fri 29 September 2023 | 75.20 (-4.33%) | 80.00 | 71.70 - 83.00 | 0.5106 times | Thu 31 August 2023 | 78.60 (8.64%) | 72.00 | 69.45 - 85.15 | 1.3656 times | Mon 31 July 2023 | 72.35 (7.26%) | 67.45 | 65.45 - 74.80 | 0.3901 times | Fri 30 June 2023 | 67.45 (-4.53%) | 70.70 | 66.30 - 73.45 | 0.169 times | Wed 31 May 2023 | 70.65 (9.53%) | 64.10 | 63.65 - 77.20 | 0.3494 times | Fri 28 April 2023 | 64.50 (7.23%) | 61.80 | 60.80 - 64.85 | 0.0705 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
DMA period | DMA value |
5 day DMA | 124.7 |
12 day DMA | 120.92 |
20 day DMA | 122.01 |
35 day DMA | 113.44 |
50 day DMA | 104.46 |
100 day DMA | 91.93 |
150 day DMA | 86.31 |
200 day DMA | 82.08 |
EMA (exponential moving average) of Jullundur Motor JMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.77 | 125.38 | 123.45 |
12 day EMA | 122.73 | 122.03 | 120.72 |
20 day EMA | 119.57 | 118.84 | 117.75 |
35 day EMA | 112.44 | 111.61 | 110.57 |
50 day EMA | 104.65 | 103.76 | 102.72 |
SMA (simple moving average) of Jullundur Motor JMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.7 | 123.32 | 121.5 |
12 day SMA | 120.92 | 120.66 | 120.54 |
20 day SMA | 122.01 | 121.38 | 120.93 |
35 day SMA | 113.44 | 112.33 | 111.14 |
50 day SMA | 104.46 | 103.55 | 102.6 |
100 day SMA | 91.93 | 91.45 | 90.95 |
150 day SMA | 86.31 | 85.95 | 85.57 |
200 day SMA | 82.08 | 81.79 | 81.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.