Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 77.11 and 80.09
| Daily Target 1 | 76.42 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 79.396666666667 |
| Daily Target 4 | 80.77 |
| Daily Target 5 | 82.38 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.17 (-0.83%) | 80.99 | 78.02 - 81.00 | 1.5519 times | Mon 08 December 2025 | 79.83 (-4.14%) | 82.06 | 79.50 - 84.50 | 1.8298 times | Fri 05 December 2025 | 83.28 (-0.86%) | 84.10 | 82.50 - 85.49 | 0.4409 times | Thu 04 December 2025 | 84.00 (-0.28%) | 84.24 | 82.81 - 85.79 | 0.5466 times | Wed 03 December 2025 | 84.24 (-2.92%) | 86.10 | 83.05 - 86.96 | 1.7615 times | Tue 02 December 2025 | 86.77 (0.9%) | 85.60 | 85.15 - 87.30 | 0.6943 times | Mon 01 December 2025 | 86.00 (-0.93%) | 86.82 | 85.05 - 88.00 | 0.5043 times | Fri 28 November 2025 | 86.81 (0.02%) | 88.40 | 86.00 - 88.40 | 0.4913 times | Thu 27 November 2025 | 86.79 (-1.4%) | 88.02 | 86.20 - 89.00 | 1.3901 times | Wed 26 November 2025 | 88.02 (-0.86%) | 88.99 | 87.00 - 89.00 | 0.7894 times | Tue 25 November 2025 | 88.78 (3%) | 86.00 | 85.00 - 89.50 | 1.1489 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 75.36 and 81.84
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 80.563333333333 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.17 (-4.94%) | 82.06 | 78.02 - 84.50 | 0.4334 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.5059 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.5552 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 0.8821 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 0.8978 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.3046 times | Fri 31 October 2025 | 89.37 (-0.94%) | 90.40 | 88.02 - 93.20 | 0.7807 times | Fri 24 October 2025 | 90.22 (0.77%) | 90.80 | 88.35 - 93.00 | 0.5036 times | Fri 17 October 2025 | 89.53 (0.19%) | 90.80 | 87.42 - 97.50 | 4.3722 times | Fri 10 October 2025 | 89.36 (-0.76%) | 91.69 | 85.88 - 91.98 | 0.7645 times | Fri 03 October 2025 | 90.04 (-0.77%) | 90.74 | 89.00 - 92.80 | 0.2856 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 73.61 and 83.59
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 81.73 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 91.71 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.17 (-8.8%) | 86.82 | 78.02 - 88.00 | 0.1311 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3684 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9167 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6401 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5303 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.8817 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8273 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.2591 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4192 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.0262 times | Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.3074 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 84.99 |
| 20 day DMA | 85.93 |
| 35 day DMA | 87.46 |
| 50 day DMA | 88.39 |
| 100 day DMA | 89.67 |
| 150 day DMA | 91.41 |
| 200 day DMA | 88.89 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 83.03 | 84.63 |
| 12 day EMA | 84.04 | 84.92 | 85.84 |
| 20 day EMA | 85.31 | 85.96 | 86.6 |
| 35 day EMA | 86.84 | 87.29 | 87.73 |
| 50 day EMA | 88.01 | 88.37 | 88.72 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 83.62 | 84.86 |
| 12 day SMA | 84.99 | 85.73 | 86.37 |
| 20 day SMA | 85.93 | 86.26 | 86.5 |
| 35 day SMA | 87.46 | 87.76 | 88.13 |
| 50 day SMA | 88.39 | 88.64 | 88.86 |
| 100 day SMA | 89.67 | 89.83 | 89.97 |
| 150 day SMA | 91.41 | 91.52 | 91.67 |
| 200 day SMA | 88.89 | 88.93 | 88.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.