Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 69.87 and 75.36
| Daily Target 1 | 68.55 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 74.04 |
| Daily Target 4 | 76.68 |
| Daily Target 5 | 79.53 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.83 (-0.55%) | 76.89 | 71.40 - 76.89 | 1.3806 times | Wed 14 January 2026 | 74.24 (-1.03%) | 76.80 | 73.20 - 78.00 | 0.8395 times | Tue 13 January 2026 | 75.01 (-1.35%) | 79.40 | 74.25 - 79.40 | 0.5813 times | Mon 12 January 2026 | 76.04 (1.7%) | 79.80 | 74.00 - 79.80 | 1.7111 times | Fri 09 January 2026 | 74.77 (-4.23%) | 77.40 | 73.00 - 79.53 | 2.2096 times | Thu 08 January 2026 | 78.07 (-2.81%) | 80.00 | 77.41 - 80.00 | 0.3626 times | Wed 07 January 2026 | 80.33 (2.15%) | 80.00 | 78.12 - 81.00 | 0.3982 times | Tue 06 January 2026 | 78.64 (-1.8%) | 81.00 | 78.10 - 81.00 | 0.6736 times | Mon 05 January 2026 | 80.08 (0.5%) | 80.20 | 77.60 - 81.80 | 0.6461 times | Fri 02 January 2026 | 79.68 (-0.09%) | 80.79 | 77.34 - 80.79 | 1.1976 times | Thu 01 January 2026 | 79.75 (1.26%) | 80.00 | 78.01 - 80.06 | 0.8518 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 68.42 and 76.82
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 75.01 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.83 (-1.26%) | 79.80 | 71.40 - 79.80 | 0.8081 times | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.7683 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 0.9309 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 1.1247 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.5276 times | Sat 13 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.8807 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.7052 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.7738 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 1.2295 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 1.2513 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.4245 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 67.42 and 77.82
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 75.676666666667 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.83 (-6.26%) | 80.00 | 71.40 - 81.80 | 0.2044 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.5052 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.387 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9631 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6725 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5572 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.9263 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8692 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.4747 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4404 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.0781 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 77.43 |
| 20 day DMA | 77.42 |
| 35 day DMA | 79.39 |
| 50 day DMA | 81.73 |
| 100 day DMA | 86.1 |
| 150 day DMA | 88.35 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.67 | 76.38 |
| 12 day EMA | 76.5 | 76.99 | 77.49 |
| 20 day EMA | 77.59 | 77.99 | 78.38 |
| 35 day EMA | 79.7 | 80.05 | 80.39 |
| 50 day EMA | 81.66 | 81.98 | 82.3 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 75.63 | 76.84 |
| 12 day SMA | 77.43 | 77.6 | 77.83 |
| 20 day SMA | 77.42 | 77.68 | 77.99 |
| 35 day SMA | 79.39 | 79.76 | 80.15 |
| 50 day SMA | 81.73 | 82.02 | 82.31 |
| 100 day SMA | 86.1 | 86.27 | 86.44 |
| 150 day SMA | 88.35 | 88.5 | 88.64 |
| 200 day SMA | 88.51 | 88.53 | 88.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.