Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 76.45 and 79.04
| Daily Target 1 | 75.9 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 78.493333333333 |
| Daily Target 4 | 79.58 |
| Daily Target 5 | 81.08 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.07 (-2.81%) | 80.00 | 77.41 - 80.00 | 0.4573 times | Wed 07 January 2026 | 80.33 (2.15%) | 80.00 | 78.12 - 81.00 | 0.5023 times | Tue 06 January 2026 | 78.64 (-1.8%) | 81.00 | 78.10 - 81.00 | 0.8497 times | Mon 05 January 2026 | 80.08 (0.5%) | 80.20 | 77.60 - 81.80 | 0.8149 times | Fri 02 January 2026 | 79.68 (-0.09%) | 80.79 | 77.34 - 80.79 | 1.5106 times | Thu 01 January 2026 | 79.75 (1.26%) | 80.00 | 78.01 - 80.06 | 1.0745 times | Wed 31 December 2025 | 78.76 (3.89%) | 77.00 | 75.81 - 78.85 | 1.1841 times | Tue 30 December 2025 | 75.81 (-1.55%) | 78.99 | 75.50 - 78.99 | 1.4069 times | Mon 29 December 2025 | 77.00 (-0.93%) | 76.22 | 76.10 - 78.90 | 1.3808 times | Fri 26 December 2025 | 77.72 (0.56%) | 79.00 | 76.51 - 79.20 | 0.8188 times | Wed 24 December 2025 | 77.29 (-0.69%) | 78.80 | 77.02 - 79.99 | 0.7344 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 75.55 and 79.94
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 79.093333333333 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.07 (-2.02%) | 80.20 | 77.41 - 81.80 | 0.4041 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 1.0096 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 1.2198 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.5721 times | Sat 13 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 2.0397 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.7647 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.8391 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 1.3334 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 1.3571 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.4604 times | Fri 31 October 2025 | 89.37 (-0.94%) | 90.40 | 88.02 - 93.20 | 1.1801 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 75.48 and 79.94
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 79.07 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.07 (-0.88%) | 80.00 | 77.34 - 81.80 | 0.0788 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.5117 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.392 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9755 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6811 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5643 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.9382 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8803 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.5321 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4461 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.0919 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 78.41 |
| 20 day DMA | 78.63 |
| 35 day DMA | 81.22 |
| 50 day DMA | 83.2 |
| 100 day DMA | 86.88 |
| 150 day DMA | 89.05 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 79.45 | 79.01 |
| 12 day EMA | 78.93 | 79.09 | 78.87 |
| 20 day EMA | 79.48 | 79.63 | 79.56 |
| 35 day EMA | 81.26 | 81.45 | 81.52 |
| 50 day EMA | 83.42 | 83.64 | 83.78 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.7 | 79.38 |
| 12 day SMA | 78.41 | 78.32 | 78.2 |
| 20 day SMA | 78.63 | 78.72 | 78.81 |
| 35 day SMA | 81.22 | 81.49 | 81.66 |
| 50 day SMA | 83.2 | 83.45 | 83.66 |
| 100 day SMA | 86.88 | 86.97 | 87.05 |
| 150 day SMA | 89.05 | 89.17 | 89.28 |
| 200 day SMA | 88.64 | 88.67 | 88.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.