Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 81.05 and 84.62
| Daily Target 1 | 80.25 |
| Daily Target 2 | 81.84 |
| Daily Target 3 | 83.816666666667 |
| Daily Target 4 | 85.41 |
| Daily Target 5 | 87.39 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.44 (-0.86%) | 85.79 | 82.22 - 85.79 | 0.2269 times | Thu 12 March 2026 | 84.16 (-0.38%) | 85.99 | 83.13 - 86.49 | 0.4572 times | Wed 11 March 2026 | 84.48 (1.34%) | 83.36 | 82.50 - 85.85 | 0.5444 times | Tue 10 March 2026 | 83.36 (-0.62%) | 85.99 | 82.00 - 85.99 | 0.5939 times | Mon 09 March 2026 | 83.88 (-0.93%) | 86.36 | 83.50 - 87.00 | 0.1938 times | Fri 06 March 2026 | 84.67 (-0.69%) | 85.00 | 83.20 - 87.49 | 0.2681 times | Thu 05 March 2026 | 85.26 (-0.7%) | 88.00 | 85.00 - 88.00 | 0.5469 times | Wed 04 March 2026 | 85.86 (-4.28%) | 89.00 | 84.50 - 90.30 | 1.9462 times | Mon 02 March 2026 | 89.70 (-0.23%) | 88.90 | 87.12 - 90.50 | 3.9827 times | Fri 27 February 2026 | 89.91 (-0.13%) | 88.65 | 88.55 - 90.17 | 1.2399 times | Thu 26 February 2026 | 90.03 (-0.03%) | 90.50 | 87.16 - 90.50 | 1.3182 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 80.22 and 85.22
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 84.146666666667 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.44 (-1.45%) | 86.36 | 82.00 - 87.00 | 0.2897 times | Fri 06 March 2026 | 84.67 (-5.83%) | 88.90 | 83.20 - 90.50 | 0.969 times | Fri 27 February 2026 | 89.91 (-1.01%) | 92.00 | 87.16 - 92.88 | 0.7237 times | Fri 20 February 2026 | 90.83 (3.73%) | 88.34 | 85.11 - 95.00 | 3.452 times | Fri 13 February 2026 | 87.56 (12.73%) | 78.75 | 74.61 - 88.88 | 2.2099 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 0.6123 times | Fri 30 January 2026 | 76.79 (2.59%) | 75.95 | 73.55 - 76.95 | 0.2599 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 0.6137 times | Fri 16 January 2026 | 73.83 (-1.26%) | 79.80 | 71.40 - 79.80 | 0.4459 times | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.4239 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 0.5137 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 78.47 and 86.97
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 85.313333333333 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.44 (-7.2%) | 88.90 | 82.00 - 90.50 | 0.3538 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.9668 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5469 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6823 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5706 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.4199 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.9914 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.8214 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.3656 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 1.2813 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 6.5967 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 86.23 |
| 20 day DMA | 87.58 |
| 35 day DMA | 83.25 |
| 50 day DMA | 81.04 |
| 100 day DMA | 82.92 |
| 150 day DMA | 85.39 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 84.55 | 84.74 |
| 12 day EMA | 85.24 | 85.57 | 85.83 |
| 20 day EMA | 85.1 | 85.28 | 85.4 |
| 35 day EMA | 83.64 | 83.65 | 83.62 |
| 50 day EMA | 81.02 | 80.92 | 80.79 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 84.11 | 84.33 |
| 12 day SMA | 86.23 | 86.79 | 87.27 |
| 20 day SMA | 87.58 | 87.39 | 87.19 |
| 35 day SMA | 83.25 | 82.9 | 82.55 |
| 50 day SMA | 81.04 | 80.95 | 80.78 |
| 100 day SMA | 82.92 | 82.98 | 83.07 |
| 150 day SMA | 85.39 | 85.43 | 85.48 |
| 200 day SMA | 87.66 | 87.71 | 87.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.