Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 83.6 and 85.91
| Daily Target 1 | 83.15 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 85.463333333333 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 87.77 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 84.92 (-0.35%) | 86.89 | 84.58 - 86.89 | 0.3017 times | Mon 19 October 2026 | 85.22 (-0.39%) | 85.55 | 85.12 - 87.99 | 0.5493 times | Fri 16 October 2026 | 85.55 (-1.03%) | 87.00 | 85.00 - 87.74 | 0.6157 times | Thu 15 October 2026 | 86.44 (1.04%) | 85.61 | 84.20 - 89.00 | 0.6956 times | Wed 14 October 2026 | 85.55 (-1.16%) | 87.47 | 85.15 - 87.48 | 1.0811 times | Tue 13 October 2026 | 86.55 (2.18%) | 86.39 | 84.70 - 87.50 | 0.6028 times | Mon 12 October 2026 | 84.70 (-0.91%) | 85.52 | 83.20 - 87.18 | 0.7459 times | Fri 09 October 2026 | 85.48 (-1.51%) | 86.79 | 85.00 - 87.30 | 2.4998 times | Thu 08 October 2026 | 86.79 (-2.14%) | 90.19 | 85.90 - 90.19 | 1.0546 times | Wed 07 October 2026 | 88.69 (2.04%) | 88.40 | 87.01 - 89.50 | 1.8535 times | Tue 06 October 2026 | 86.92 (-0.17%) | 87.07 | 86.00 - 88.80 | 1.282 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 83.05 and 86.46
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 85.83 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 84.92 (-0.74%) | 85.55 | 84.58 - 87.99 | 0.0654 times | Fri 16 October 2026 | 85.55 (0.08%) | 85.52 | 83.20 - 89.00 | 0.2874 times | Fri 09 October 2026 | 85.48 (-2.46%) | 86.26 | 85.00 - 90.19 | 0.5588 times | Thu 01 October 2026 | 87.64 (-0.62%) | 88.20 | 85.34 - 91.34 | 0.3634 times | Fri 25 September 2026 | 88.19 (-2.24%) | 91.58 | 85.35 - 91.60 | 0.6736 times | Fri 18 September 2026 | 90.21 (-3.23%) | 93.22 | 88.01 - 95.00 | 0.5538 times | Fri 11 September 2026 | 93.22 (2.91%) | 92.15 | 88.35 - 101.00 | 2.4525 times | Fri 04 September 2026 | 90.58 (-4.74%) | 98.80 | 87.30 - 98.96 | 0.6065 times | Fri 28 August 2026 | 95.09 (4.81%) | 90.73 | 86.40 - 103.70 | 2.8977 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 1.541 times | Fri 14 August 2026 | 87.84 (-0.64%) | 89.50 | 86.00 - 91.00 | 0.7193 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 80.57 and 87.56
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 86.103333333333 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 84.92 (-5.22%) | 89.60 | 83.20 - 90.19 | 0.2955 times | Wed 30 September 2026 | 89.60 (-3.31%) | 94.90 | 85.34 - 101.00 | 1.2775 times | Mon 31 August 2026 | 92.67 (5.4%) | 89.00 | 86.00 - 103.70 | 1.753 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.5081 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.6555 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6131 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8351 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7007 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.8478 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5138 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.641 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 86.16 |
| 20 day DMA | 87.25 |
| 35 day DMA | 89.01 |
| 50 day DMA | 89.25 |
| 100 day DMA | 89.62 |
| 150 day DMA | 87.98 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 85.72 | 85.97 |
| 12 day EMA | 86.25 | 86.49 | 86.72 |
| 20 day EMA | 87.04 | 87.26 | 87.47 |
| 35 day EMA | 87.89 | 88.07 | 88.24 |
| 50 day EMA | 88.82 | 88.98 | 89.13 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.86 | 85.76 |
| 12 day SMA | 86.16 | 86.38 | 86.75 |
| 20 day SMA | 87.25 | 87.42 | 87.67 |
| 35 day SMA | 89.01 | 89.31 | 89.53 |
| 50 day SMA | 89.25 | 89.32 | 89.36 |
| 100 day SMA | 89.62 | 89.66 | 89.68 |
| 150 day SMA | 87.98 | 87.97 | 87.96 |
| 200 day SMA | 86.14 | 86.11 | 86.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.