JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong Daily Stock price targets for JullundurMotor JMA are 122.38 and 129.68

Daily Target 1120.98
Daily Target 2123.77
Daily Target 3128.28333333333
Daily Target 4131.07
Daily Target 5135.58

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Tue 27 February 2024 126.55 (-2.09%) 129.25 125.50 - 132.80 0.3058 times
Mon 26 February 2024 129.25 (-3.65%) 137.25 127.00 - 137.25 0.8432 times
Fri 23 February 2024 134.15 (14.41%) 118.40 118.40 - 140.70 7.3303 times
Thu 22 February 2024 117.25 (0.82%) 117.00 115.60 - 119.10 0.0532 times
Wed 21 February 2024 116.30 (-2.8%) 121.50 115.60 - 123.25 0.1797 times
Tue 20 February 2024 119.65 (-0.42%) 121.00 118.10 - 122.00 0.1128 times
Mon 19 February 2024 120.15 (-0.17%) 120.55 119.50 - 126.50 0.2051 times
Fri 16 February 2024 120.35 (2.12%) 118.00 117.95 - 124.60 0.2128 times
Thu 15 February 2024 117.85 (-1.96%) 122.00 116.05 - 124.15 0.2655 times
Wed 14 February 2024 120.20 (6.47%) 114.90 111.00 - 128.65 0.4916 times
Tue 13 February 2024 112.90 (-3.01%) 116.20 110.65 - 117.90 0.2385 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 120.15 and 131.9

Weekly Target 1118.02
Weekly Target 2122.28
Weekly Target 3129.76666666667
Weekly Target 4134.03
Weekly Target 5141.52

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Tue 27 February 2024 126.55 (-5.67%) 137.25 125.50 - 137.25 0.4185 times
Fri 23 February 2024 134.15 (11.47%) 120.55 115.60 - 140.70 2.8706 times
Fri 16 February 2024 120.35 (-2.51%) 126.80 110.65 - 128.65 0.5309 times
Fri 09 February 2024 123.45 (5.83%) 117.00 116.80 - 136.05 0.9315 times
Fri 02 February 2024 116.65 (16.48%) 102.50 99.00 - 130.80 1.641 times
Thu 25 January 2024 100.15 (-3.66%) 105.60 95.10 - 105.60 0.1964 times
Fri 19 January 2024 103.95 (6.83%) 103.00 96.00 - 108.70 0.9131 times
Fri 12 January 2024 97.30 (10.88%) 87.10 86.00 - 103.25 1.72 times
Fri 05 January 2024 87.75 (6.56%) 82.35 82.30 - 89.50 0.6065 times
Fri 29 December 2023 82.35 (2.87%) 82.05 81.00 - 84.75 0.1717 times
Fri 22 December 2023 80.05 (-1.36%) 80.70 76.00 - 82.70 0.1751 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 118.6 and 148.65

Monthly Target 195.92
Monthly Target 2111.23
Monthly Target 3125.96666666667
Monthly Target 4141.28
Monthly Target 5156.02

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Tue 27 February 2024 126.55 (2.43%) 123.55 110.65 - 140.70 2.5289 times
Wed 31 January 2024 123.55 (50.03%) 82.35 82.30 - 130.80 2.4873 times
Fri 29 December 2023 82.35 (-3.91%) 87.30 76.00 - 87.30 0.4896 times
Thu 30 November 2023 85.70 (11.59%) 78.55 76.10 - 88.50 1.1137 times
Tue 31 October 2023 76.80 (2.13%) 75.20 73.10 - 82.65 0.596 times
Fri 29 September 2023 75.20 (-4.33%) 80.00 71.70 - 83.00 0.5106 times
Thu 31 August 2023 78.60 (8.64%) 72.00 69.45 - 85.15 1.3656 times
Mon 31 July 2023 72.35 (7.26%) 67.45 65.45 - 74.80 0.3901 times
Fri 30 June 2023 67.45 (-4.53%) 70.70 66.30 - 73.45 0.169 times
Wed 31 May 2023 70.65 (9.53%) 64.10 63.65 - 77.20 0.3494 times
Fri 28 April 2023 64.50 (7.23%) 61.80 60.80 - 64.85 0.0705 times

 monthly chart JullundurMotor

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 124.7
12 day DMA 120.92
20 day DMA 122.01
35 day DMA 113.44
50 day DMA 104.46
100 day DMA 91.93
150 day DMA 86.31
200 day DMA 82.08

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.77125.38123.45
12 day EMA122.73122.03120.72
20 day EMA119.57118.84117.75
35 day EMA112.44111.61110.57
50 day EMA104.65103.76102.72

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.7123.32121.5
12 day SMA120.92120.66120.54
20 day SMA122.01121.38120.93
35 day SMA113.44112.33111.14
50 day SMA104.46103.55102.6
100 day SMA91.9391.4590.95
150 day SMA86.3185.9585.57
200 day SMA82.0881.7981.49
Back to top | Use Dark Theme