Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 74.27 and 77.55
| Daily Target 1 | 71.83 |
| Daily Target 2 | 73.43 |
| Daily Target 3 | 75.106666666667 |
| Daily Target 4 | 76.71 |
| Daily Target 5 | 78.39 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 75.04 (0.94%) | 74.09 | 73.50 - 76.78 | 1.2192 times |
| Fri 28 March 2025 | 74.34 (-4.15%) | 77.70 | 74.00 - 78.29 | 2.388 times |
| Thu 27 March 2025 | 77.56 (0.69%) | 78.73 | 76.10 - 78.76 | 1.3344 times |
| Wed 26 March 2025 | 77.03 (-3.03%) | 79.96 | 76.65 - 79.99 | 1.1589 times |
| Tue 25 March 2025 | 79.44 (-2.43%) | 80.00 | 78.41 - 82.19 | 0.9321 times |
| Mon 24 March 2025 | 81.42 (-3.23%) | 84.50 | 77.35 - 84.55 | 1.3618 times |
| Fri 21 March 2025 | 84.14 (0.41%) | 83.51 | 82.27 - 84.46 | 0.3218 times |
| Thu 20 March 2025 | 83.80 (0.75%) | 84.04 | 83.00 - 84.55 | 0.4375 times |
| Wed 19 March 2025 | 83.18 (1.01%) | 83.88 | 82.40 - 86.79 | 0.3602 times |
| Tue 18 March 2025 | 82.35 (6.44%) | 78.40 | 78.01 - 83.70 | 0.4862 times |
| Mon 17 March 2025 | 77.37 (-1.15%) | 81.49 | 77.00 - 81.49 | 0.3445 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 74.27 and 77.55
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 75.106666666667 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 75.04 (0.94%) | 74.09 | 73.50 - 76.78 | 0.4927 times |
| Fri 28 March 2025 | 74.34 (-11.65%) | 84.50 | 74.00 - 84.55 | 2.8997 times |
| Fri 21 March 2025 | 84.14 (7.5%) | 81.49 | 77.00 - 86.79 | 0.7881 times |
| Thu 13 March 2025 | 78.27 (-5.79%) | 80.70 | 77.37 - 82.74 | 0.9238 times |
| Fri 07 March 2025 | 83.08 (9.24%) | 75.10 | 72.41 - 88.80 | 2.4712 times |
| Fri 28 February 2025 | 76.05 (-10.04%) | 84.50 | 73.80 - 84.80 | 0.5194 times |
| Fri 21 February 2025 | 84.54 (-1.66%) | 87.00 | 77.10 - 89.30 | 0.8869 times |
| Fri 14 February 2025 | 85.97 (-6.45%) | 93.60 | 84.02 - 93.60 | 0.428 times |
| Fri 07 February 2025 | 91.90 (3.18%) | 94.80 | 89.00 - 94.80 | 0.2876 times |
| Fri 31 January 2025 | 89.07 (-1.71%) | 90.00 | 88.00 - 93.99 | 0.3025 times |
| Fri 24 January 2025 | 90.62 (-4.29%) | 94.80 | 89.02 - 96.80 | 0.3338 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 74.27 and 77.55
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 75.106666666667 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 75.04 (0.94%) | 74.09 | 73.50 - 76.78 | 0.0683 times |
| Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 0.9813 times |
| Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.294 times |
| Fri 31 January 2025 | 89.07 (-7.76%) | 98.80 | 85.56 - 99.76 | 0.2454 times |
| Tue 31 December 2024 | 96.56 (-2.8%) | 100.80 | 94.43 - 106.90 | 0.6768 times |
| Fri 29 November 2024 | 99.34 (-2.33%) | 106.00 | 91.65 - 106.00 | 0.5004 times |
| Thu 31 October 2024 | 101.71 (-4.79%) | 108.80 | 98.02 - 108.97 | 0.9964 times |
| Mon 30 September 2024 | 106.83 (-2.23%) | 109.30 | 105.06 - 111.74 | 1.3675 times |
| Fri 30 August 2024 | 109.27 (-5.84%) | 116.50 | 102.27 - 121.00 | 2.3887 times |
| Wed 31 July 2024 | 116.05 (8.77%) | 109.50 | 98.00 - 119.70 | 2.4812 times |
| Fri 28 June 2024 | 106.69 (-15.69%) | 101.90 | 85.10 - 119.59 | 1.9735 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 79.5 |
| 20 day DMA | 80.29 |
| 35 day DMA | 81.89 |
| 50 day DMA | 84.69 |
| 100 day DMA | 91.77 |
| 150 day DMA | 96.44 |
| 200 day DMA | 99.06 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 77.53 | 79.13 |
| 12 day EMA | 78.75 | 79.42 | 80.34 |
| 20 day EMA | 80 | 80.52 | 81.17 |
| 35 day EMA | 82.38 | 82.81 | 83.31 |
| 50 day EMA | 84.3 | 84.68 | 85.1 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 77.96 | 79.92 |
| 12 day SMA | 79.5 | 79.97 | 80.56 |
| 20 day SMA | 80.29 | 80.34 | 80.52 |
| 35 day SMA | 81.89 | 82.36 | 82.88 |
| 50 day SMA | 84.69 | 85.02 | 85.31 |
| 100 day SMA | 91.77 | 92.04 | 92.31 |
| 150 day SMA | 96.44 | 96.67 | 96.92 |
| 200 day SMA | 99.06 | 99.18 | 99.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.