Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 93.49 and 95.08
| Daily Target 1 | 93.08 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 94.673333333333 |
| Daily Target 4 | 95.49 |
| Daily Target 5 | 96.26 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 94.71 (-0.81%) | 95.45 | 93.86 - 95.45 | 0.6548 times |
| Thu 12 June 2025 | 95.48 (-0.01%) | 95.10 | 94.54 - 96.79 | 0.672 times |
| Wed 11 June 2025 | 95.49 (-0.8%) | 97.99 | 95.20 - 97.99 | 1.1258 times |
| Tue 10 June 2025 | 96.26 (1.8%) | 94.57 | 94.57 - 97.00 | 1.3457 times |
| Mon 09 June 2025 | 94.56 (-2.07%) | 96.00 | 93.32 - 96.93 | 2.5248 times |
| Fri 06 June 2025 | 96.56 (-0.24%) | 96.79 | 96.50 - 98.00 | 0.5753 times |
| Thu 05 June 2025 | 96.79 (0.59%) | 95.34 | 95.34 - 97.10 | 0.6872 times |
| Wed 04 June 2025 | 96.22 (0%) | 94.41 | 94.41 - 97.94 | 0.9306 times |
| Tue 03 June 2025 | 96.22 (-1.02%) | 98.50 | 96.00 - 98.50 | 0.4744 times |
| Mon 02 June 2025 | 97.21 (-0.77%) | 98.00 | 96.21 - 98.49 | 1.0094 times |
| Fri 30 May 2025 | 97.96 (-0.26%) | 100.88 | 96.46 - 101.09 | 2.3429 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 91.68 and 96.35
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 95.34 |
| Weekly Target 4 | 97.36 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 94.71 (-1.92%) | 96.00 | 93.32 - 97.99 | 0.4386 times |
| Fri 06 June 2025 | 96.56 (-1.43%) | 98.00 | 94.41 - 98.50 | 0.255 times |
| Fri 30 May 2025 | 97.96 (5.16%) | 93.15 | 91.50 - 101.45 | 0.5758 times |
| Fri 23 May 2025 | 93.15 (-2.59%) | 96.80 | 91.21 - 98.06 | 0.3851 times |
| Fri 16 May 2025 | 95.63 (7.74%) | 90.00 | 90.00 - 97.00 | 0.7179 times |
| Fri 09 May 2025 | 88.76 (-11.2%) | 109.99 | 86.20 - 111.99 | 6.2842 times |
| Fri 02 May 2025 | 99.96 (27.42%) | 79.00 | 78.95 - 99.96 | 0.9553 times |
| Fri 25 April 2025 | 78.45 (-3.72%) | 82.99 | 78.15 - 83.80 | 0.1373 times |
| Thu 17 April 2025 | 81.48 (5.15%) | 79.50 | 77.49 - 82.79 | 0.0839 times |
| Fri 11 April 2025 | 77.49 (-2.16%) | 64.30 | 64.30 - 79.39 | 0.1669 times |
| Fri 04 April 2025 | 79.20 (6.54%) | 74.09 | 73.50 - 80.85 | 0.2903 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 91.43 and 96.61
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 92.52 |
| Monthly Target 3 | 95.51 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 94.71 (-3.32%) | 98.00 | 93.32 - 98.50 | 0.328 times |
| Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.1312 times |
| Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4066 times |
| Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 0.9954 times |
| Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.2982 times |
| Fri 31 January 2025 | 89.07 (-7.76%) | 98.80 | 85.56 - 99.76 | 0.2489 times |
| Tue 31 December 2024 | 96.56 (-2.8%) | 100.80 | 94.43 - 106.90 | 0.6865 times |
| Fri 29 November 2024 | 99.34 (-2.33%) | 106.00 | 91.65 - 106.00 | 0.5075 times |
| Thu 31 October 2024 | 101.71 (-4.79%) | 108.80 | 98.02 - 108.97 | 1.0106 times |
| Mon 30 September 2024 | 106.83 (-2.23%) | 109.30 | 105.06 - 111.74 | 1.387 times |
| Fri 30 August 2024 | 109.27 (-5.84%) | 116.50 | 102.27 - 121.00 | 2.4229 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 96.31 |
| 20 day DMA | 95.49 |
| 35 day DMA | 93.84 |
| 50 day DMA | 89.39 |
| 100 day DMA | 87.2 |
| 150 day DMA | 91.15 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 95.72 | 95.84 |
| 12 day EMA | 95.55 | 95.7 | 95.74 |
| 20 day EMA | 94.88 | 94.9 | 94.84 |
| 35 day EMA | 92 | 91.84 | 91.63 |
| 50 day EMA | 89.03 | 88.8 | 88.53 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 95.67 | 95.93 |
| 12 day SMA | 96.31 | 96.41 | 96.26 |
| 20 day SMA | 95.49 | 95.53 | 95.49 |
| 35 day SMA | 93.84 | 93.43 | 93.05 |
| 50 day SMA | 89.39 | 88.98 | 88.62 |
| 100 day SMA | 87.2 | 87.15 | 87.09 |
| 150 day SMA | 91.15 | 91.2 | 91.24 |
| 200 day SMA | 94.85 | 94.93 | 95.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.