Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 75.67 and 78.64
| Daily Target 1 | 75.13 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 78.1 |
| Daily Target 4 | 79.18 |
| Daily Target 5 | 81.07 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.29 (-0.69%) | 78.80 | 77.02 - 79.99 | 0.4454 times | Tue 23 December 2025 | 77.83 (1.22%) | 78.10 | 76.95 - 78.10 | 0.7054 times | Mon 22 December 2025 | 76.89 (-2.67%) | 80.00 | 74.99 - 80.49 | 3.1574 times | Fri 19 December 2025 | 79.00 (1.8%) | 77.04 | 77.04 - 79.99 | 0.2125 times | Thu 18 December 2025 | 77.60 (-1.98%) | 79.18 | 76.80 - 80.38 | 0.6565 times | Wed 17 December 2025 | 79.17 (-1.43%) | 81.99 | 78.51 - 82.00 | 0.5249 times | Tue 16 December 2025 | 80.32 (-0.22%) | 80.50 | 79.51 - 80.50 | 0.3654 times | Mon 15 December 2025 | 80.50 (1.83%) | 81.00 | 78.00 - 81.00 | 0.4943 times | Sat 13 December 2025 | 79.05 (0%) | 83.99 | 78.50 - 83.99 | 1.7191 times | Fri 12 December 2025 | 79.05 (-1.01%) | 83.99 | 78.50 - 83.99 | 1.7191 times | Thu 11 December 2025 | 79.86 (-2.91%) | 82.78 | 79.81 - 82.78 | 0.9737 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 73.39 and 78.89
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 77.59 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.29 (-2.16%) | 80.00 | 74.99 - 80.49 | 1.0515 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.5501 times | Sat 13 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.9609 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.7352 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.8068 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 1.2819 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 1.3047 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.4426 times | Fri 31 October 2025 | 89.37 (-0.94%) | 90.40 | 88.02 - 93.20 | 1.1345 times | Fri 24 October 2025 | 90.22 (0.77%) | 90.80 | 88.35 - 93.00 | 0.7318 times | Fri 17 October 2025 | 89.53 (0.19%) | 90.80 | 87.42 - 97.50 | 6.3536 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 69.64 and 82.65
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 80.093333333333 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.29 (-10.97%) | 86.82 | 74.99 - 88.00 | 0.4014 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3583 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.8916 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6226 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5158 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.8575 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8046 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.1424 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4077 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 0.9981 times | Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.299 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 79.07 |
| 20 day DMA | 80.95 |
| 35 day DMA | 83.63 |
| 50 day DMA | 85.74 |
| 100 day DMA | 88 |
| 150 day DMA | 90.21 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 78.18 | 78.35 |
| 12 day EMA | 79.19 | 79.53 | 79.84 |
| 20 day EMA | 80.68 | 81.04 | 81.38 |
| 35 day EMA | 82.96 | 83.29 | 83.61 |
| 50 day EMA | 85.28 | 85.61 | 85.93 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 78.1 | 78.6 |
| 12 day SMA | 79.07 | 79.22 | 79.39 |
| 20 day SMA | 80.95 | 81.42 | 81.93 |
| 35 day SMA | 83.63 | 83.93 | 84.24 |
| 50 day SMA | 85.74 | 86.06 | 86.28 |
| 100 day SMA | 88 | 88.14 | 88.29 |
| 150 day SMA | 90.21 | 90.31 | 90.42 |
| 200 day SMA | 88.78 | 88.81 | 88.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.