Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 79.42 and 80.41
| Daily Target 1 | 79.12 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 80.11 |
| Daily Target 4 | 80.71 |
| Daily Target 5 | 81.1 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 80.32 (-0.22%) | 80.50 | 79.51 - 80.50 | 0.3788 times | Mon 15 December 2025 | 80.50 (1.83%) | 81.00 | 78.00 - 81.00 | 0.5123 times | Sat 13 December 2025 | 79.05 (0%) | 83.99 | 78.50 - 83.99 | 1.7819 times | Fri 12 December 2025 | 79.05 (-1.01%) | 83.99 | 78.50 - 83.99 | 1.7819 times | Thu 11 December 2025 | 79.86 (-2.91%) | 82.78 | 79.81 - 82.78 | 1.0093 times | Wed 10 December 2025 | 82.25 (3.89%) | 79.00 | 79.00 - 82.80 | 1.0799 times | Tue 09 December 2025 | 79.17 (-0.83%) | 80.99 | 78.02 - 81.00 | 1.2275 times | Mon 08 December 2025 | 79.83 (-4.14%) | 82.06 | 79.50 - 84.50 | 1.4473 times | Fri 05 December 2025 | 83.28 (-0.86%) | 84.10 | 82.50 - 85.49 | 0.3487 times | Thu 04 December 2025 | 84.00 (-0.28%) | 84.24 | 82.81 - 85.79 | 0.4323 times | Wed 03 December 2025 | 84.24 (-2.92%) | 86.10 | 83.05 - 86.96 | 1.3933 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 77.66 and 80.66
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 79.773333333333 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 80.32 (1.61%) | 81.00 | 78.00 - 81.00 | 0.1402 times | Sat 13 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.3106 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.4914 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.5392 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 0.8568 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 0.872 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.2958 times | Fri 31 October 2025 | 89.37 (-0.94%) | 90.40 | 88.02 - 93.20 | 0.7583 times | Fri 24 October 2025 | 90.22 (0.77%) | 90.80 | 88.35 - 93.00 | 0.4891 times | Fri 17 October 2025 | 89.53 (0.19%) | 90.80 | 87.42 - 97.50 | 4.2465 times | Fri 10 October 2025 | 89.36 (-0.76%) | 91.69 | 85.88 - 91.98 | 0.7426 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 74.16 and 84.16
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 82.106666666667 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 80.32 (-7.48%) | 86.82 | 78.00 - 88.00 | 0.275 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.363 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9033 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6308 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5226 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.8688 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8152 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.197 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4131 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.0112 times | Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.3029 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 81.53 |
| 20 day DMA | 83.83 |
| 35 day DMA | 85.62 |
| 50 day DMA | 87.14 |
| 100 day DMA | 88.85 |
| 150 day DMA | 90.87 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 80.18 | 80.02 |
| 12 day EMA | 81.54 | 81.76 | 81.99 |
| 20 day EMA | 82.97 | 83.25 | 83.54 |
| 35 day EMA | 84.94 | 85.21 | 85.49 |
| 50 day EMA | 86.69 | 86.95 | 87.21 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 80.14 | 79.88 |
| 12 day SMA | 81.53 | 82 | 82.53 |
| 20 day SMA | 83.83 | 84.13 | 84.45 |
| 35 day SMA | 85.62 | 85.92 | 86.25 |
| 50 day SMA | 87.14 | 87.34 | 87.53 |
| 100 day SMA | 88.85 | 88.96 | 89.1 |
| 150 day SMA | 90.87 | 90.95 | 91.03 |
| 200 day SMA | 88.83 | 88.84 | 88.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.