Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 86.91 and 90.9
| Daily Target 1 | 83.95 |
| Daily Target 2 | 85.87 |
| Daily Target 3 | 87.936666666667 |
| Daily Target 4 | 89.86 |
| Daily Target 5 | 91.93 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.80 (0.9%) | 86.01 | 86.01 - 90.00 | 0.7594 times | Wed 29 July 2026 | 87.02 (0%) | 89.00 | 86.01 - 89.00 | 0.8283 times | Tue 28 July 2026 | 87.02 (-2.09%) | 89.66 | 85.00 - 89.66 | 1.0938 times | Mon 27 July 2026 | 88.88 (0.6%) | 89.50 | 86.40 - 89.50 | 0.6847 times | Fri 24 July 2026 | 88.35 (1.27%) | 87.00 | 86.80 - 88.78 | 0.8248 times | Thu 23 July 2026 | 87.24 (-1.45%) | 90.00 | 86.50 - 90.00 | 0.5805 times | Wed 22 July 2026 | 88.52 (1.02%) | 87.51 | 86.01 - 89.78 | 1.2834 times | Tue 21 July 2026 | 87.63 (-1.63%) | 89.95 | 87.30 - 90.50 | 1.2359 times | Mon 20 July 2026 | 89.08 (-0.27%) | 89.68 | 87.50 - 90.25 | 1.5919 times | Fri 17 July 2026 | 89.32 (0.24%) | 89.90 | 87.30 - 89.90 | 1.1174 times | Thu 16 July 2026 | 89.11 (-0.41%) | 90.99 | 88.00 - 90.99 | 0.278 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 83.9 and 88.9
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 87.6 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.80 (-0.62%) | 89.50 | 85.00 - 90.00 | 0.2392 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.3919 times | Fri 17 July 2026 | 89.32 (-1.07%) | 91.38 | 87.30 - 91.38 | 0.3981 times | Fri 10 July 2026 | 90.29 (0.44%) | 91.99 | 85.60 - 93.00 | 0.6198 times | Fri 03 July 2026 | 89.89 (-1.73%) | 90.83 | 86.20 - 94.00 | 1.0212 times | Thu 25 June 2026 | 91.47 (-1.98%) | 92.60 | 90.10 - 94.45 | 0.4214 times | Fri 19 June 2026 | 93.32 (-1.35%) | 95.00 | 92.20 - 97.85 | 1.3527 times | Fri 12 June 2026 | 94.60 (3.68%) | 91.23 | 88.40 - 98.00 | 3.5029 times | Fri 05 June 2026 | 91.24 (3.61%) | 89.91 | 87.00 - 92.40 | 0.9828 times | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 1.07 times | Fri 22 May 2026 | 83.63 (-1.34%) | 85.98 | 82.00 - 87.00 | 0.203 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 82.4 and 90.4
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 88.6 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.80 (-0.35%) | 88.11 | 85.00 - 93.00 | 0.5399 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.8049 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6685 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.9104 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7639 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.0145 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5602 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6989 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5844 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.4543 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.0155 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 88.29 |
| 20 day DMA | 88.58 |
| 35 day DMA | 90.27 |
| 50 day DMA | 89.58 |
| 100 day DMA | 87.16 |
| 150 day DMA | 84.68 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 87.65 | 87.97 |
| 12 day EMA | 88.17 | 88.24 | 88.46 |
| 20 day EMA | 88.58 | 88.66 | 88.83 |
| 35 day EMA | 88.74 | 88.8 | 88.91 |
| 50 day EMA | 89.02 | 89.07 | 89.15 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 87.7 | 88 |
| 12 day SMA | 88.29 | 88.34 | 88.51 |
| 20 day SMA | 88.58 | 88.55 | 88.61 |
| 35 day SMA | 90.27 | 90.44 | 90.61 |
| 50 day SMA | 89.58 | 89.51 | 89.46 |
| 100 day SMA | 87.16 | 87.18 | 87.21 |
| 150 day SMA | 84.68 | 84.62 | 84.57 |
| 200 day SMA | 85.29 | 85.31 | 85.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.