Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 70.62 and 77.15
| Daily Target 1 | 69.24 |
| Daily Target 2 | 72 |
| Daily Target 3 | 75.766666666667 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 82.3 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.77 (-4.23%) | 77.40 | 73.00 - 79.53 | 2.3288 times | Thu 08 January 2026 | 78.07 (-2.81%) | 80.00 | 77.41 - 80.00 | 0.3821 times | Wed 07 January 2026 | 80.33 (2.15%) | 80.00 | 78.12 - 81.00 | 0.4197 times | Tue 06 January 2026 | 78.64 (-1.8%) | 81.00 | 78.10 - 81.00 | 0.7099 times | Mon 05 January 2026 | 80.08 (0.5%) | 80.20 | 77.60 - 81.80 | 0.6809 times | Fri 02 January 2026 | 79.68 (-0.09%) | 80.79 | 77.34 - 80.79 | 1.2622 times | Thu 01 January 2026 | 79.75 (1.26%) | 80.00 | 78.01 - 80.06 | 0.8978 times | Wed 31 December 2025 | 78.76 (3.89%) | 77.00 | 75.81 - 78.85 | 0.9893 times | Tue 30 December 2025 | 75.81 (-1.55%) | 78.99 | 75.50 - 78.99 | 1.1755 times | Mon 29 December 2025 | 77.00 (-0.93%) | 76.22 | 76.10 - 78.90 | 1.1537 times | Fri 26 December 2025 | 77.72 (0.56%) | 79.00 | 76.51 - 79.20 | 0.6841 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 69.49 and 78.29
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 76.523333333333 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.7989 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 0.968 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 1.1696 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.5486 times | Sat 13 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.9557 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.7333 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.8046 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 1.2785 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 1.3012 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.4415 times | Fri 31 October 2025 | 89.37 (-0.94%) | 90.40 | 88.02 - 93.20 | 1.1315 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 69.49 and 78.29
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 76.523333333333 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.77 (-5.07%) | 80.00 | 73.00 - 81.80 | 0.1205 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.5095 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3904 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9714 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6783 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5619 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.9342 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8766 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.5131 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4442 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.0874 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 78.16 |
| 20 day DMA | 78.41 |
| 35 day DMA | 80.84 |
| 50 day DMA | 82.87 |
| 100 day DMA | 86.76 |
| 150 day DMA | 88.9 |
| 200 day DMA | 88.59 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 78.99 | 79.45 |
| 12 day EMA | 78.29 | 78.93 | 79.09 |
| 20 day EMA | 79.03 | 79.48 | 79.63 |
| 35 day EMA | 80.95 | 81.31 | 81.5 |
| 50 day EMA | 83.07 | 83.41 | 83.63 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 79.36 | 79.7 |
| 12 day SMA | 78.16 | 78.41 | 78.32 |
| 20 day SMA | 78.41 | 78.63 | 78.72 |
| 35 day SMA | 80.84 | 81.22 | 81.49 |
| 50 day SMA | 82.87 | 83.2 | 83.45 |
| 100 day SMA | 86.76 | 86.88 | 86.97 |
| 150 day SMA | 88.9 | 89.05 | 89.17 |
| 200 day SMA | 88.59 | 88.64 | 88.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.