Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 76.03 and 81.52
| Daily Target 1 | 75.02 |
| Daily Target 2 | 77.04 |
| Daily Target 3 | 80.513333333333 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 86 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.05 (0%) | 83.99 | 78.50 - 83.99 | 1.6124 times | Fri 12 December 2025 | 79.05 (-1.01%) | 83.99 | 78.50 - 83.99 | 1.6124 times | Thu 11 December 2025 | 79.86 (-2.91%) | 82.78 | 79.81 - 82.78 | 0.9133 times | Wed 10 December 2025 | 82.25 (3.89%) | 79.00 | 79.00 - 82.80 | 0.9771 times | Tue 09 December 2025 | 79.17 (-0.83%) | 80.99 | 78.02 - 81.00 | 1.1107 times | Mon 08 December 2025 | 79.83 (-4.14%) | 82.06 | 79.50 - 84.50 | 1.3096 times | Fri 05 December 2025 | 83.28 (-0.86%) | 84.10 | 82.50 - 85.49 | 0.3155 times | Thu 04 December 2025 | 84.00 (-0.28%) | 84.24 | 82.81 - 85.79 | 0.3912 times | Wed 03 December 2025 | 84.24 (-2.92%) | 86.10 | 83.05 - 86.96 | 1.2608 times | Tue 02 December 2025 | 86.77 (0.9%) | 85.60 | 85.15 - 87.30 | 0.4969 times | Mon 01 December 2025 | 86.00 (-0.93%) | 86.82 | 85.05 - 88.00 | 0.361 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 75.3 and 81.78
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 80.523333333333 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.2361 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.4635 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.5086 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 0.8081 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 0.8225 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.279 times | Fri 31 October 2025 | 89.37 (-0.94%) | 90.40 | 88.02 - 93.20 | 0.7152 times | Fri 24 October 2025 | 90.22 (0.77%) | 90.80 | 88.35 - 93.00 | 0.4613 times | Fri 17 October 2025 | 89.53 (0.19%) | 90.80 | 87.42 - 97.50 | 4.0053 times | Fri 10 October 2025 | 89.36 (-0.76%) | 91.69 | 85.88 - 91.98 | 0.7004 times | Fri 03 October 2025 | 90.04 (-0.77%) | 90.74 | 89.00 - 92.80 | 0.2617 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 73.55 and 83.53
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 81.69 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.05 (-8.94%) | 86.82 | 78.02 - 88.00 | 0.2557 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3637 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9051 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.632 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5236 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.8705 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8168 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.2053 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4139 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.0132 times | Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.3035 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 82.53 |
| 20 day DMA | 84.45 |
| 35 day DMA | 86.25 |
| 50 day DMA | 87.53 |
| 100 day DMA | 89.1 |
| 150 day DMA | 91.03 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 80.5 | 81.23 |
| 12 day EMA | 81.99 | 82.53 | 83.16 |
| 20 day EMA | 83.54 | 84.01 | 84.53 |
| 35 day EMA | 85.47 | 85.85 | 86.25 |
| 50 day EMA | 87.04 | 87.37 | 87.71 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 80.03 | 80.88 |
| 12 day SMA | 82.53 | 83.17 | 83.92 |
| 20 day SMA | 84.45 | 84.9 | 85.34 |
| 35 day SMA | 86.25 | 86.57 | 86.88 |
| 50 day SMA | 87.53 | 87.79 | 88.02 |
| 100 day SMA | 89.1 | 89.24 | 89.39 |
| 150 day SMA | 91.03 | 91.14 | 91.21 |
| 200 day SMA | 88.86 | 88.88 | 88.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.