JullundurMot JMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Mot JMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMot

Strong Daily Stock price targets for JullundurMot JMA_BE are 97.93 and 100.73

Daily Target 197.23
Daily Target 298.62
Daily Target 3100.03333333333
Daily Target 4101.42
Daily Target 5102.83

Daily price and volume Jullundur Mot

Date Closing Open Range Volume
Fri 03 May 2024 100.00 (0.2%) 101.45 98.65 - 101.45 0.6116 times
Thu 02 May 2024 99.80 (-0.35%) 99.00 98.30 - 101.50 1.0591 times
Tue 30 April 2024 100.15 (-0.69%) 101.10 99.00 - 101.60 1.2881 times
Mon 29 April 2024 100.85 (0.45%) 101.50 100.40 - 105.40 1.2108 times
Fri 26 April 2024 100.40 (0.65%) 101.95 99.00 - 101.95 0.7683 times
Thu 25 April 2024 99.75 (0.45%) 100.20 98.00 - 102.00 0.9792 times
Wed 24 April 2024 99.30 (0.56%) 97.00 97.00 - 100.65 0.5379 times
Tue 23 April 2024 98.75 (-1.35%) 98.75 98.00 - 101.95 1.1417 times
Mon 22 April 2024 100.10 (0.45%) 99.65 99.00 - 102.95 1.6725 times
Fri 19 April 2024 99.65 (0.2%) 102.50 99.00 - 102.50 0.7308 times
Thu 18 April 2024 99.45 (-2.12%) 103.65 99.00 - 103.65 0.9197 times

Daily chart JullundurMot

Weekly price and charts JullundurMot

Strong weekly Stock price targets for JullundurMot JMA_BE are 95.6 and 102.7

Weekly Target 194.13
Weekly Target 297.07
Weekly Target 3101.23333333333
Weekly Target 4104.17
Weekly Target 5108.33

Weekly price and volumes for Jullundur Mot

Date Closing Open Range Volume
Fri 03 May 2024 100.00 (-0.4%) 101.50 98.30 - 105.40 0.6765 times
Fri 26 April 2024 100.40 (0.75%) 99.65 97.00 - 102.95 0.8274 times
Fri 19 April 2024 99.65 (-3.72%) 100.50 98.35 - 103.95 0.6159 times
Fri 12 April 2024 103.50 (-1.43%) 107.50 102.00 - 109.45 0.6548 times
Fri 05 April 2024 105.00 (7.03%) 93.50 93.50 - 108.95 0.8527 times
Thu 28 March 2024 98.10 (-4.57%) 106.95 94.25 - 106.95 0.9148 times
Fri 22 March 2024 102.80 (0.19%) 101.00 97.50 - 106.00 1.3256 times
Fri 15 March 2024 102.60 (-6.43%) 111.85 98.10 - 118.00 1.3531 times
Thu 07 March 2024 109.65 (0%) 122.00 100.95 - 122.00 1.7792 times
Mon 06 May 2024 (0%) - 0 times

weekly chart JullundurMot

Monthly price and charts JullundurMot

Strong monthly Stock price targets for JullundurMot JMA_BE are 99.15 and 102.35

Monthly Target 196.73
Monthly Target 298.37
Monthly Target 399.933333333333
Monthly Target 4101.57
Monthly Target 5103.13

Monthly price and volumes Jullundur Mot

Date Closing Open Range Volume
Fri 03 May 2024 100.00 (-0.15%) 99.00 98.30 - 101.50 0.0981 times
Tue 30 April 2024 100.15 (2.09%) 93.50 93.50 - 109.45 1.2142 times
Thu 28 March 2024 98.10 (-15.76%) 116.45 94.25 - 122.00 2.184 times
Thu 29 February 2024 116.45 (0%) 124.10 114.25 - 129.75 0.5037 times
Mon 06 May 2024 (0%) - 0 times

monthly chart JullundurMot

DMA SMA EMA moving averages of Jullundur Mot JMA_BE

DMA (daily moving average) of Jullundur Mot JMA_BE

DMA period DMA value
5 day DMA 100.24
12 day DMA 99.98
20 day DMA 101.71
35 day DMA 102.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jullundur Mot JMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.06100.09100.24
12 day EMA100.49100.58100.72
20 day EMA101.44101.59101.78
35 day EMA103.33103.53103.75
50 day EMA000

SMA (simple moving average) of Jullundur Mot JMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.24100.19100.09
12 day SMA99.98100.04100.35
20 day SMA101.71101.8101.91
35 day SMA102.08102.35102.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme