JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial JMFINANCIL are 94.63 and 99.02

Daily Target 193.67
Daily Target 295.58
Daily Target 398.06
Daily Target 499.97
Daily Target 5102.45

Daily price and volume Jm Financial

Date Closing Open Range Volume
Tue 18 February 2025 97.49 (-2.98%) 99.17 96.15 - 100.54 0.4149 times
Mon 17 February 2025 100.48 (2.07%) 96.39 95.12 - 101.28 0.726 times
Fri 14 February 2025 98.44 (-3.71%) 102.00 95.39 - 102.65 1.4963 times
Thu 13 February 2025 102.23 (0.14%) 103.05 100.01 - 104.59 0.476 times
Wed 12 February 2025 102.09 (-0.96%) 103.08 97.50 - 107.50 1.1323 times
Tue 11 February 2025 103.08 (-5.17%) 107.03 101.99 - 108.26 0.7433 times
Mon 10 February 2025 108.70 (-7.37%) 117.00 108.00 - 117.40 0.9793 times
Fri 07 February 2025 117.35 (6.3%) 111.00 111.00 - 118.78 3.2385 times
Thu 06 February 2025 110.40 (1.33%) 110.00 107.80 - 110.84 0.4168 times
Wed 05 February 2025 108.95 (1.04%) 108.50 107.33 - 109.95 0.3766 times
Tue 04 February 2025 107.83 (0.85%) 106.92 105.50 - 109.12 0.5307 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 96.31 and 102.47

Weekly Target 191.8
Weekly Target 294.65
Weekly Target 397.963333333333
Weekly Target 4100.81
Weekly Target 5104.12

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Tue 18 February 2025 97.49 (-0.97%) 96.39 95.12 - 101.28 0.3429 times
Fri 14 February 2025 98.44 (-16.11%) 117.00 95.39 - 117.40 1.451 times
Fri 07 February 2025 117.35 (6.61%) 110.10 105.50 - 118.78 1.5363 times
Fri 31 January 2025 110.07 (-0.26%) 108.20 95.28 - 110.95 1.929 times
Fri 24 January 2025 110.36 (-5.89%) 117.55 110.00 - 122.58 0.5732 times
Fri 17 January 2025 117.27 (-0.69%) 114.00 111.66 - 120.90 0.7739 times
Fri 10 January 2025 118.08 (-9.32%) 130.21 117.50 - 130.21 0.8384 times
Fri 03 January 2025 130.21 (2.18%) 126.76 126.22 - 135.22 0.9034 times
Fri 27 December 2024 127.43 (-2.68%) 131.10 122.41 - 132.20 0.8309 times
Fri 20 December 2024 130.94 (-6.15%) 139.80 129.00 - 141.50 0.821 times
Fri 13 December 2024 139.52 (-0.19%) 140.55 135.15 - 148.66 1.8696 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 84.48 and 108.14

Monthly Target 180.14
Monthly Target 288.81
Monthly Target 3103.79666666667
Monthly Target 4112.47
Monthly Target 5127.46

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 18 February 2025 97.49 (-11.43%) 110.10 95.12 - 118.78 0.2843 times
Fri 31 January 2025 110.07 (-15.33%) 129.56 95.28 - 135.22 0.3942 times
Tue 31 December 2024 130.00 (-4.75%) 136.50 122.41 - 148.66 0.5044 times
Fri 29 November 2024 136.49 (-2.71%) 140.85 125.35 - 151.49 0.6789 times
Thu 31 October 2024 140.29 (-6.86%) 152.00 129.80 - 168.75 2.4876 times
Mon 30 September 2024 150.63 (41.32%) 106.15 106.09 - 154.92 3.3378 times
Fri 30 August 2024 106.59 (1.74%) 105.00 89.87 - 113.30 0.9182 times
Wed 31 July 2024 104.77 (19.66%) 88.50 87.11 - 106.06 0.5124 times
Fri 28 June 2024 87.56 (11.4%) 80.95 69.00 - 89.59 0.5215 times
Fri 31 May 2024 78.60 (-11.59%) 89.00 77.00 - 89.15 0.3606 times
Tue 30 April 2024 88.90 (19.01%) 75.55 75.50 - 90.35 0.486 times

 monthly chart JmFinancial

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 100.15
12 day DMA 105.33
20 day DMA 107.11
35 day DMA 113.26
50 day DMA 119.3
100 day DMA 130.3
150 day DMA 123.08
200 day DMA 113.3

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.48101.97102.72
12 day EMA104.14105.35106.24
20 day EMA107.41108.45109.29
35 day EMA113.33114.26115.07
50 day EMA119.1119.98120.78

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.15101.26102.91
12 day SMA105.33106.38106.91
20 day SMA107.11108.03109.03
35 day SMA113.26114.19115.02
50 day SMA119.3120.22121.01
100 day SMA130.3130.73131.16
150 day SMA123.08123.06123.02
200 day SMA113.3113.24113.16
Back to top | Use Dark Theme