JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 71.68 and 77.08
Daily Target 1 | 70.67 |
Daily Target 2 | 72.68 |
Daily Target 3 | 76.066666666667 |
Daily Target 4 | 78.08 |
Daily Target 5 | 81.47 |
Daily price and volume Jm Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.70 (-4.96%) | 79.00 | 74.05 - 79.45 | 0.9327 times | Wed 27 March 2024 | 78.60 (9.24%) | 72.00 | 71.50 - 79.85 | 3.7089 times | Tue 26 March 2024 | 71.95 (-2.9%) | 72.00 | 71.00 - 72.85 | 1.0511 times | Fri 22 March 2024 | 74.10 (0.41%) | 74.20 | 73.80 - 75.75 | 0.927 times | Thu 21 March 2024 | 73.80 (2.29%) | 73.50 | 73.25 - 74.85 | 0.3684 times | Wed 20 March 2024 | 72.15 (-2.76%) | 75.00 | 71.50 - 75.00 | 0.6328 times | Tue 19 March 2024 | 74.20 (-3.51%) | 76.95 | 73.85 - 77.15 | 0.455 times | Mon 18 March 2024 | 76.90 (1.72%) | 76.00 | 75.00 - 77.45 | 0.5562 times | Fri 15 March 2024 | 75.60 (-1.5%) | 76.05 | 73.75 - 78.40 | 0.6257 times | Thu 14 March 2024 | 76.75 (4.85%) | 73.00 | 71.75 - 78.10 | 0.7421 times | Wed 13 March 2024 | 73.20 (-7.63%) | 79.50 | 71.75 - 80.45 | 1.1398 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 72.85 and 81.7
Weekly Target 1 | 66.33 |
Weekly Target 2 | 70.52 |
Weekly Target 3 | 75.183333333333 |
Weekly Target 4 | 79.37 |
Weekly Target 5 | 84.03 |
Weekly price and volumes for Jm Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.70 (0.81%) | 72.00 | 71.00 - 79.85 | 1.0391 times | Fri 22 March 2024 | 74.10 (-1.98%) | 76.00 | 71.50 - 77.45 | 0.5365 times | Fri 15 March 2024 | 75.60 (-14.04%) | 81.50 | 71.75 - 82.00 | 1.2699 times | Thu 07 March 2024 | 87.95 (-11.12%) | 99.75 | 76.40 - 99.90 | 3.2259 times | Sat 02 March 2024 | 98.95 (-3.98%) | 103.15 | 94.50 - 106.50 | 0.519 times | Fri 23 February 2024 | 103.05 (-0.43%) | 103.85 | 100.45 - 106.00 | 0.4984 times | Fri 16 February 2024 | 103.50 (-0.29%) | 104.40 | 96.35 - 105.90 | 0.7136 times | Fri 09 February 2024 | 103.80 (-7.07%) | 112.00 | 100.85 - 113.20 | 0.5059 times | Fri 02 February 2024 | 111.70 (-1.5%) | 114.20 | 108.75 - 114.85 | 0.6774 times | Thu 25 January 2024 | 113.40 (3.85%) | 109.95 | 104.10 - 114.70 | 1.0142 times | Fri 19 January 2024 | 109.20 (7.85%) | 102.00 | 99.10 - 112.10 | 2.8674 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 57.95 and 87.75
Monthly Target 1 | 52.37 |
Monthly Target 2 | 63.53 |
Monthly Target 3 | 82.166666666667 |
Monthly Target 4 | 93.33 |
Monthly Target 5 | 111.97 |
Monthly price and volumes Jm Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.70 (-22.43%) | 96.90 | 71.00 - 100.80 | 1.7267 times | Thu 29 February 2024 | 96.30 (-14.02%) | 112.50 | 94.50 - 114.30 | 0.6559 times | Wed 31 January 2024 | 112.00 (13.94%) | 98.70 | 97.00 - 114.85 | 1.6601 times | Fri 29 December 2023 | 98.30 (17.09%) | 84.60 | 83.00 - 104.90 | 1.6436 times | Thu 30 November 2023 | 83.95 (2.69%) | 82.15 | 80.15 - 91.40 | 0.65 times | Tue 31 October 2023 | 81.75 (-5.33%) | 85.90 | 77.35 - 93.60 | 0.7345 times | Fri 29 September 2023 | 86.35 (10.42%) | 78.60 | 78.15 - 95.90 | 1.0947 times | Thu 31 August 2023 | 78.20 (0.45%) | 78.00 | 72.30 - 85.80 | 1.1938 times | Mon 31 July 2023 | 77.85 (5.99%) | 73.55 | 71.50 - 78.80 | 0.3118 times | Fri 30 June 2023 | 73.45 (4.63%) | 70.50 | 69.65 - 76.10 | 0.3289 times | Wed 31 May 2023 | 70.20 (15.75%) | 61.00 | 60.00 - 72.75 | 0.7362 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
DMA period | DMA value |
5 day DMA | 74.63 |
12 day DMA | 75.1 |
20 day DMA | 82.08 |
35 day DMA | 90.63 |
50 day DMA | 96.16 |
100 day DMA | 93.83 |
150 day DMA | 90.95 |
200 day DMA | 86.9 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.09 | 75.29 | 73.64 |
12 day EMA | 77.36 | 77.84 | 77.7 |
20 day EMA | 81.39 | 82.09 | 82.46 |
35 day EMA | 87.64 | 88.4 | 88.98 |
50 day EMA | 94.45 | 95.26 | 95.94 |
SMA (simple moving average) of Jm Financial JMFINANCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.63 | 74.12 | 73.24 |
12 day SMA | 75.1 | 75.48 | 76.26 |
20 day SMA | 82.08 | 83.18 | 84.33 |
35 day SMA | 90.63 | 91.61 | 92.43 |
50 day SMA | 96.16 | 96.81 | 97.26 |
100 day SMA | 93.83 | 93.97 | 94.02 |
150 day SMA | 90.95 | 90.98 | 91 |
200 day SMA | 86.9 | 86.89 | 86.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.