Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 143.12 and 146.21
| Daily Target 1 | 142.52 |
| Daily Target 2 | 143.71 |
| Daily Target 3 | 145.60666666667 |
| Daily Target 4 | 146.8 |
| Daily Target 5 | 148.7 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.91 (0.01%) | 145.61 | 144.41 - 147.50 | 0.6851 times | Tue 23 December 2025 | 144.89 (1.02%) | 144.50 | 143.60 - 148.30 | 1.1448 times | Mon 22 December 2025 | 143.43 (0.61%) | 144.20 | 142.40 - 145.55 | 0.9273 times | Fri 19 December 2025 | 142.56 (-0.36%) | 143.07 | 140.36 - 145.00 | 1.4281 times | Thu 18 December 2025 | 143.07 (1.31%) | 141.90 | 138.68 - 145.50 | 1.4465 times | Wed 17 December 2025 | 141.22 (-1.61%) | 143.76 | 140.51 - 144.50 | 0.6375 times | Tue 16 December 2025 | 143.53 (-1.64%) | 145.98 | 141.40 - 146.46 | 1.1912 times | Mon 15 December 2025 | 145.93 (-0.18%) | 146.20 | 144.70 - 146.89 | 0.5123 times | Sat 13 December 2025 | 146.20 (0%) | 143.53 | 142.68 - 146.91 | 1.0136 times | Fri 12 December 2025 | 146.20 (2.37%) | 143.53 | 142.68 - 146.91 | 1.0136 times | Thu 11 December 2025 | 142.82 (1.42%) | 141.50 | 139.40 - 143.83 | 0.8111 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 143.66 and 149.56
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 142.11 |
| Weekly Target 3 | 145.20333333333 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.91 (1.65%) | 144.20 | 142.40 - 148.30 | 0.3431 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.6491 times | Sat 13 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.9314 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.3288 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.8328 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6758 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.9593 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4559 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.4964 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.3274 times | Fri 17 October 2025 | 171.48 (0.36%) | 169.25 | 169.01 - 182.50 | 0.7968 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 126.79 and 152.32
| Monthly Target 1 | 120.75 |
| Monthly Target 2 | 132.83 |
| Monthly Target 3 | 146.28 |
| Monthly Target 4 | 158.36 |
| Monthly Target 5 | 171.81 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.91 (-0.3%) | 146.50 | 134.20 - 159.73 | 0.945 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.706 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5068 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.863 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0319 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2009 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.7765 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.7999 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4003 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7696 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6126 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 143.77 |
| 12 day DMA | 143.8 |
| 20 day DMA | 144.57 |
| 35 day DMA | 145.67 |
| 50 day DMA | 152.95 |
| 100 day DMA | 164.01 |
| 150 day DMA | 160.36 |
| 200 day DMA | 145.31 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.13 | 143.74 | 143.16 |
| 12 day EMA | 144.02 | 143.86 | 143.67 |
| 20 day EMA | 145.02 | 145.03 | 145.04 |
| 35 day EMA | 149.51 | 149.78 | 150.07 |
| 50 day EMA | 153.86 | 154.23 | 154.61 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.77 | 143.03 | 142.76 |
| 12 day SMA | 143.8 | 143.38 | 142.83 |
| 20 day SMA | 144.57 | 144.64 | 144.67 |
| 35 day SMA | 145.67 | 146.16 | 146.74 |
| 50 day SMA | 152.95 | 153.51 | 154.17 |
| 100 day SMA | 164.01 | 164.14 | 164.26 |
| 150 day SMA | 160.36 | 160.22 | 160.07 |
| 200 day SMA | 145.31 | 145.06 | 144.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.