Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 137.07 and 143.57
| Daily Target 1 | 131.78 |
| Daily Target 2 | 135.85 |
| Daily Target 3 | 138.27666666667 |
| Daily Target 4 | 142.35 |
| Daily Target 5 | 144.78 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.93 (1.2%) | 138.00 | 134.20 - 140.70 | 0.4768 times | Mon 08 December 2025 | 138.27 (-2.39%) | 141.66 | 136.95 - 142.34 | 0.3258 times | Fri 05 December 2025 | 141.66 (-1.41%) | 144.31 | 141.13 - 145.35 | 0.2975 times | Thu 04 December 2025 | 143.69 (-3.65%) | 148.80 | 142.74 - 149.06 | 0.4292 times | Wed 03 December 2025 | 149.14 (-2.6%) | 153.00 | 148.11 - 153.11 | 0.3412 times | Tue 02 December 2025 | 153.12 (-0.94%) | 153.10 | 150.50 - 153.50 | 0.6454 times | Mon 01 December 2025 | 154.58 (6.35%) | 146.50 | 146.50 - 159.73 | 6.3471 times | Fri 28 November 2025 | 145.35 (-0.72%) | 147.50 | 144.10 - 148.67 | 0.2603 times | Thu 27 November 2025 | 146.41 (0.58%) | 146.01 | 144.72 - 149.39 | 0.387 times | Wed 26 November 2025 | 145.56 (4.05%) | 140.40 | 139.90 - 146.03 | 0.4898 times | Tue 25 November 2025 | 139.90 (1.83%) | 138.30 | 137.50 - 141.98 | 0.3851 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 133 and 141.14
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 135.31 |
| Weekly Target 3 | 138.82333333333 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 146.96 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.93 (-1.22%) | 141.66 | 134.20 - 142.34 | 0.328 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.2944 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.8242 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6688 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.939 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4512 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.4913 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.324 times | Fri 17 October 2025 | 171.48 (0.36%) | 169.25 | 169.01 - 182.50 | 0.7886 times | Fri 10 October 2025 | 170.87 (1.54%) | 168.97 | 166.11 - 179.90 | 0.8904 times | Fri 03 October 2025 | 168.28 (3.05%) | 162.55 | 157.63 - 169.55 | 0.54 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 124.3 and 149.83
| Monthly Target 1 | 119.09 |
| Monthly Target 2 | 129.51 |
| Monthly Target 3 | 144.62 |
| Monthly Target 4 | 155.04 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.93 (-3.73%) | 146.50 | 134.20 - 159.73 | 0.678 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7268 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5218 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8884 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0919 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2364 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8289 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8235 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4121 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7923 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6307 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 142.54 |
| 12 day DMA | 144.58 |
| 20 day DMA | 145.99 |
| 35 day DMA | 154.21 |
| 50 day DMA | 159.29 |
| 100 day DMA | 166.91 |
| 150 day DMA | 157.77 |
| 200 day DMA | 142.55 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 143.14 | 145.58 |
| 12 day EMA | 144.74 | 145.62 | 146.96 |
| 20 day EMA | 147.41 | 148.2 | 149.25 |
| 35 day EMA | 152.69 | 153.44 | 154.33 |
| 50 day EMA | 158.49 | 159.25 | 160.11 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.54 | 145.18 | 148.44 |
| 12 day SMA | 144.58 | 144.59 | 145.11 |
| 20 day SMA | 145.99 | 146.36 | 146.79 |
| 35 day SMA | 154.21 | 155.11 | 156.16 |
| 50 day SMA | 159.29 | 159.79 | 160.45 |
| 100 day SMA | 166.91 | 167.22 | 167.56 |
| 150 day SMA | 157.77 | 157.51 | 157.26 |
| 200 day SMA | 142.55 | 142.34 | 142.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.