Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 123.97 and 130.77
| Daily Target 1 | 122.71 |
| Daily Target 2 | 125.23 |
| Daily Target 3 | 129.51333333333 |
| Daily Target 4 | 132.03 |
| Daily Target 5 | 136.31 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.74 (-3.8%) | 133.15 | 127.00 - 133.80 | 1.1804 times | Thu 26 February 2026 | 132.78 (-0.61%) | 134.50 | 132.08 - 135.99 | 0.5713 times | Wed 25 February 2026 | 133.59 (0.53%) | 135.00 | 132.31 - 135.00 | 0.6322 times | Tue 24 February 2026 | 132.88 (-1.37%) | 134.26 | 131.26 - 135.00 | 0.4581 times | Mon 23 February 2026 | 134.72 (-0.08%) | 135.63 | 134.05 - 137.41 | 0.5531 times | Fri 20 February 2026 | 134.83 (-2.37%) | 138.10 | 133.89 - 138.11 | 0.9872 times | Thu 19 February 2026 | 138.10 (-3.3%) | 143.00 | 137.50 - 143.93 | 0.6669 times | Wed 18 February 2026 | 142.81 (3.65%) | 138.98 | 137.15 - 144.90 | 2.7464 times | Tue 17 February 2026 | 137.78 (1.32%) | 135.99 | 134.56 - 138.70 | 0.5624 times | Mon 16 February 2026 | 135.99 (-0.37%) | 135.56 | 130.38 - 137.39 | 1.6419 times | Fri 13 February 2026 | 136.50 (-3.26%) | 139.50 | 135.70 - 139.79 | 0.9444 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 122.17 and 132.58
| Weekly Target 1 | 120.31 |
| Weekly Target 2 | 124.02 |
| Weekly Target 3 | 130.71666666667 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 141.13 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.74 (-5.26%) | 135.63 | 127.00 - 137.41 | 0.6133 times | Fri 20 February 2026 | 134.83 (-1.22%) | 135.56 | 130.38 - 144.90 | 1.1931 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.3041 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.374 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.6845 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.7389 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.6408 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.7158 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 1.0613 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.6743 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 1.0046 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 107.81 and 136.32
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 114.45 |
| Monthly Target 3 | 129.67666666667 |
| Monthly Target 4 | 142.96 |
| Monthly Target 5 | 158.19 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.6435 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.3524 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.0459 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7125 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5115 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.871 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0508 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2121 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.793 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8073 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.404 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 135.74 |
| 20 day DMA | 133.3 |
| 35 day DMA | 132.56 |
| 50 day DMA | 136.44 |
| 100 day DMA | 146.55 |
| 150 day DMA | 155.63 |
| 200 day DMA | 153.61 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.95 | 134.06 | 134.7 |
| 12 day EMA | 133.58 | 134.64 | 134.98 |
| 20 day EMA | 133.82 | 134.46 | 134.64 |
| 35 day EMA | 135.57 | 136.03 | 136.22 |
| 50 day EMA | 136.63 | 136.99 | 137.16 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 133.76 | 134.82 |
| 12 day SMA | 135.74 | 136.61 | 137.24 |
| 20 day SMA | 133.3 | 133 | 132.81 |
| 35 day SMA | 132.56 | 132.97 | 133.36 |
| 50 day SMA | 136.44 | 136.71 | 136.93 |
| 100 day SMA | 146.55 | 147.03 | 147.38 |
| 150 day SMA | 155.63 | 155.98 | 156.23 |
| 200 day SMA | 153.61 | 153.52 | 153.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.