Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 131.57 and 138.11
| Daily Target 1 | 126.45 |
| Daily Target 2 | 130.14 |
| Daily Target 3 | 132.99 |
| Daily Target 4 | 136.68 |
| Daily Target 5 | 139.53 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 133.83 (3.45%) | 130.50 | 129.30 - 135.84 | 0.6279 times | Fri 13 September 2024 | 129.37 (1.26%) | 128.45 | 126.60 - 134.49 | 0.6381 times | Thu 12 September 2024 | 127.76 (1.24%) | 127.50 | 126.40 - 129.95 | 0.4266 times | Wed 11 September 2024 | 126.19 (0.94%) | 125.60 | 123.86 - 132.70 | 0.9993 times | Tue 10 September 2024 | 125.01 (0.73%) | 125.30 | 122.86 - 129.30 | 0.5953 times | Mon 09 September 2024 | 124.10 (-0.1%) | 124.80 | 122.50 - 129.50 | 0.676 times | Fri 06 September 2024 | 124.22 (-1.02%) | 125.85 | 121.25 - 129.68 | 0.696 times | Thu 05 September 2024 | 125.50 (2.86%) | 122.10 | 121.71 - 133.74 | 2.135 times | Wed 04 September 2024 | 122.01 (2.94%) | 116.50 | 115.66 - 124.60 | 1.5562 times | Tue 03 September 2024 | 118.53 (9.79%) | 108.35 | 107.52 - 119.80 | 1.6496 times | Mon 02 September 2024 | 107.96 (1.29%) | 106.15 | 106.09 - 112.50 | 0.4227 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 131.57 and 138.11
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 130.14 |
| Weekly Target 3 | 132.99 |
| Weekly Target 4 | 136.68 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 133.83 (3.45%) | 130.50 | 129.30 - 135.84 | 0.363 times | Fri 13 September 2024 | 129.37 (4.15%) | 124.80 | 122.50 - 134.49 | 1.9282 times | Fri 06 September 2024 | 124.22 (16.54%) | 106.15 | 106.09 - 133.74 | 3.7344 times | Fri 30 August 2024 | 106.59 (16.21%) | 93.05 | 92.31 - 113.30 | 2.2837 times | Fri 23 August 2024 | 91.72 (1.04%) | 92.15 | 91.10 - 96.20 | 0.2711 times | Fri 16 August 2024 | 90.78 (-6.65%) | 97.01 | 89.87 - 97.74 | 0.1353 times | Fri 09 August 2024 | 97.25 (-5.87%) | 98.99 | 95.06 - 102.19 | 0.3066 times | Fri 02 August 2024 | 103.31 (0.52%) | 103.36 | 101.60 - 106.06 | 0.2402 times | Fri 26 July 2024 | 102.78 (9.36%) | 92.56 | 89.91 - 105.30 | 0.3345 times | Fri 19 July 2024 | 93.98 (-0.09%) | 94.20 | 91.59 - 101.73 | 0.403 times | Fri 12 July 2024 | 94.06 (-4.25%) | 100.00 | 92.00 - 101.25 | 0.4066 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 119.96 and 149.71
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 125.25333333333 |
| Monthly Target 4 | 144.42 |
| Monthly Target 5 | 155 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 133.83 (25.56%) | 106.15 | 106.09 - 135.84 | 2.1998 times | Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 1.1239 times | Wed 31 July 2024 | 104.77 (19.66%) | 88.50 | 87.11 - 106.06 | 0.6272 times | Fri 28 June 2024 | 87.56 (11.4%) | 80.95 | 69.00 - 89.59 | 0.6383 times | Fri 31 May 2024 | 78.60 (-11.59%) | 89.00 | 77.00 - 89.15 | 0.4414 times | Tue 30 April 2024 | 88.90 (19.01%) | 75.55 | 75.50 - 90.35 | 0.5948 times | Thu 28 March 2024 | 74.70 (-22.43%) | 96.90 | 71.00 - 100.80 | 1.3284 times | Thu 29 February 2024 | 96.30 (-14.02%) | 112.50 | 94.50 - 114.30 | 0.5046 times | Wed 31 January 2024 | 112.00 (13.94%) | 98.70 | 97.00 - 114.85 | 1.2771 times | Fri 29 December 2023 | 98.30 (17.09%) | 84.60 | 83.00 - 104.90 | 1.2645 times | Thu 30 November 2023 | 83.95 (2.69%) | 82.15 | 80.15 - 91.40 | 0.5001 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 128.43 |
| 12 day DMA | 122.59 |
| 20 day DMA | 112.84 |
| 35 day DMA | 106.57 |
| 50 day DMA | 103.56 |
| 100 day DMA | 93.01 |
| 150 day DMA | 91.25 |
| 200 day DMA | 93.25 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 126.5 | 125.07 |
| 12 day EMA | 122.45 | 120.38 | 118.75 |
| 20 day EMA | 116.72 | 114.92 | 113.4 |
| 35 day EMA | 110.47 | 109.1 | 107.91 |
| 50 day EMA | 104.94 | 103.76 | 102.72 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.43 | 126.49 | 125.46 |
| 12 day SMA | 122.59 | 120.32 | 118.03 |
| 20 day SMA | 112.84 | 110.76 | 108.83 |
| 35 day SMA | 106.57 | 105.69 | 104.85 |
| 50 day SMA | 103.56 | 102.72 | 101.94 |
| 100 day SMA | 93.01 | 92.48 | 92.01 |
| 150 day SMA | 91.25 | 91.09 | 90.94 |
| 200 day SMA | 93.25 | 93 | 92.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.