JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial JMFINANCIL are 131.57 and 138.11

Daily Target 1126.45
Daily Target 2130.14
Daily Target 3132.99
Daily Target 4136.68
Daily Target 5139.53

Daily price and volume Jm Financial

Date Closing Open Range Volume
Mon 16 September 2024 133.83 (3.45%) 130.50 129.30 - 135.84 0.6279 times
Fri 13 September 2024 129.37 (1.26%) 128.45 126.60 - 134.49 0.6381 times
Thu 12 September 2024 127.76 (1.24%) 127.50 126.40 - 129.95 0.4266 times
Wed 11 September 2024 126.19 (0.94%) 125.60 123.86 - 132.70 0.9993 times
Tue 10 September 2024 125.01 (0.73%) 125.30 122.86 - 129.30 0.5953 times
Mon 09 September 2024 124.10 (-0.1%) 124.80 122.50 - 129.50 0.676 times
Fri 06 September 2024 124.22 (-1.02%) 125.85 121.25 - 129.68 0.696 times
Thu 05 September 2024 125.50 (2.86%) 122.10 121.71 - 133.74 2.135 times
Wed 04 September 2024 122.01 (2.94%) 116.50 115.66 - 124.60 1.5562 times
Tue 03 September 2024 118.53 (9.79%) 108.35 107.52 - 119.80 1.6496 times
Mon 02 September 2024 107.96 (1.29%) 106.15 106.09 - 112.50 0.4227 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 131.57 and 138.11

Weekly Target 1126.45
Weekly Target 2130.14
Weekly Target 3132.99
Weekly Target 4136.68
Weekly Target 5139.53

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Mon 16 September 2024 133.83 (3.45%) 130.50 129.30 - 135.84 0.363 times
Fri 13 September 2024 129.37 (4.15%) 124.80 122.50 - 134.49 1.9282 times
Fri 06 September 2024 124.22 (16.54%) 106.15 106.09 - 133.74 3.7344 times
Fri 30 August 2024 106.59 (16.21%) 93.05 92.31 - 113.30 2.2837 times
Fri 23 August 2024 91.72 (1.04%) 92.15 91.10 - 96.20 0.2711 times
Fri 16 August 2024 90.78 (-6.65%) 97.01 89.87 - 97.74 0.1353 times
Fri 09 August 2024 97.25 (-5.87%) 98.99 95.06 - 102.19 0.3066 times
Fri 02 August 2024 103.31 (0.52%) 103.36 101.60 - 106.06 0.2402 times
Fri 26 July 2024 102.78 (9.36%) 92.56 89.91 - 105.30 0.3345 times
Fri 19 July 2024 93.98 (-0.09%) 94.20 91.59 - 101.73 0.403 times
Fri 12 July 2024 94.06 (-4.25%) 100.00 92.00 - 101.25 0.4066 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 119.96 and 149.71

Monthly Target 195.5
Monthly Target 2114.67
Monthly Target 3125.25333333333
Monthly Target 4144.42
Monthly Target 5155

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 16 September 2024 133.83 (25.56%) 106.15 106.09 - 135.84 2.1998 times
Fri 30 August 2024 106.59 (1.74%) 105.00 89.87 - 113.30 1.1239 times
Wed 31 July 2024 104.77 (19.66%) 88.50 87.11 - 106.06 0.6272 times
Fri 28 June 2024 87.56 (11.4%) 80.95 69.00 - 89.59 0.6383 times
Fri 31 May 2024 78.60 (-11.59%) 89.00 77.00 - 89.15 0.4414 times
Tue 30 April 2024 88.90 (19.01%) 75.55 75.50 - 90.35 0.5948 times
Thu 28 March 2024 74.70 (-22.43%) 96.90 71.00 - 100.80 1.3284 times
Thu 29 February 2024 96.30 (-14.02%) 112.50 94.50 - 114.30 0.5046 times
Wed 31 January 2024 112.00 (13.94%) 98.70 97.00 - 114.85 1.2771 times
Fri 29 December 2023 98.30 (17.09%) 84.60 83.00 - 104.90 1.2645 times
Thu 30 November 2023 83.95 (2.69%) 82.15 80.15 - 91.40 0.5001 times

 monthly chart JmFinancial

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 128.43
12 day DMA 122.59
20 day DMA 112.84
35 day DMA 106.57
50 day DMA 103.56
100 day DMA 93.01
150 day DMA 91.25
200 day DMA 93.25

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.94126.5125.07
12 day EMA122.45120.38118.75
20 day EMA116.72114.92113.4
35 day EMA110.47109.1107.91
50 day EMA104.94103.76102.72

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.43126.49125.46
12 day SMA122.59120.32118.03
20 day SMA112.84110.76108.83
35 day SMA106.57105.69104.85
50 day SMA103.56102.72101.94
100 day SMA93.0192.4892.01
150 day SMA91.2591.0990.94
200 day SMA93.259392.77
Back to top | Use Dark Theme