Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 141.41 and 146.63
| Daily Target 1 | 137.26 |
| Daily Target 2 | 140.34 |
| Daily Target 3 | 142.48333333333 |
| Daily Target 4 | 145.56 |
| Daily Target 5 | 147.7 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 143.41 (-2.12%) | 140.00 | 139.41 - 144.63 | 0.4989 times | Thu 12 June 2025 | 146.52 (-1.22%) | 148.33 | 145.80 - 151.00 | 0.6118 times | Wed 11 June 2025 | 148.33 (-2.34%) | 151.00 | 146.26 - 152.58 | 0.5372 times | Tue 10 June 2025 | 151.88 (-2.03%) | 154.91 | 149.25 - 154.91 | 1.0003 times | Mon 09 June 2025 | 155.02 (8.73%) | 143.28 | 143.25 - 155.99 | 2.1525 times | Fri 06 June 2025 | 142.57 (0.67%) | 141.95 | 138.75 - 144.42 | 1.0238 times | Thu 05 June 2025 | 141.62 (8.17%) | 131.21 | 131.21 - 143.45 | 2.827 times | Wed 04 June 2025 | 130.92 (0.04%) | 130.10 | 127.74 - 131.80 | 0.282 times | Tue 03 June 2025 | 130.87 (-2.14%) | 134.38 | 130.00 - 135.10 | 0.3192 times | Mon 02 June 2025 | 133.73 (4.69%) | 128.44 | 126.17 - 134.85 | 0.7473 times | Fri 30 May 2025 | 127.74 (1.14%) | 126.80 | 124.64 - 128.24 | 0.2714 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 141.41 and 157.99
| Weekly Target 1 | 129.69 |
| Weekly Target 2 | 136.55 |
| Weekly Target 3 | 146.27 |
| Weekly Target 4 | 153.13 |
| Weekly Target 5 | 162.85 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 143.41 (0.59%) | 143.28 | 139.41 - 155.99 | 1.9514 times | Fri 06 June 2025 | 142.57 (11.61%) | 128.44 | 126.17 - 144.42 | 2.1134 times | Fri 30 May 2025 | 127.74 (6.08%) | 121.01 | 120.83 - 131.50 | 0.7853 times | Fri 23 May 2025 | 120.42 (4.55%) | 115.70 | 114.88 - 125.50 | 1.0419 times | Fri 16 May 2025 | 115.18 (15.38%) | 103.13 | 102.61 - 117.00 | 1.9399 times | Fri 09 May 2025 | 99.83 (-1.3%) | 100.88 | 96.45 - 102.45 | 0.3699 times | Fri 02 May 2025 | 101.15 (-1.28%) | 102.00 | 98.52 - 106.75 | 0.3613 times | Fri 25 April 2025 | 102.46 (2.07%) | 100.90 | 100.23 - 107.55 | 0.5511 times | Thu 17 April 2025 | 100.38 (5.31%) | 96.19 | 96.19 - 101.26 | 0.2844 times | Fri 11 April 2025 | 95.32 (0.11%) | 80.92 | 80.20 - 96.62 | 0.6014 times | Fri 04 April 2025 | 95.22 (-0.91%) | 95.80 | 93.30 - 100.25 | 0.4111 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 134.79 and 164.61
| Monthly Target 1 | 112.04 |
| Monthly Target 2 | 127.72 |
| Monthly Target 3 | 141.85666666667 |
| Monthly Target 4 | 157.54 |
| Monthly Target 5 | 171.68 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 143.41 (12.27%) | 128.44 | 126.17 - 155.99 | 0.5077 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.5283 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.2644 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.5083 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.4046 times | Fri 31 January 2025 | 110.07 (-15.33%) | 129.56 | 95.28 - 135.22 | 0.4146 times | Tue 31 December 2024 | 130.00 (-4.75%) | 136.50 | 122.41 - 148.66 | 0.5306 times | Fri 29 November 2024 | 136.49 (-2.71%) | 140.85 | 125.35 - 151.49 | 0.7141 times | Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 2.6165 times | Mon 30 September 2024 | 150.63 (41.32%) | 106.15 | 106.09 - 154.92 | 3.5108 times | Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 0.9658 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 149.03 |
| 12 day DMA | 139.91 |
| 20 day DMA | 132.62 |
| 35 day DMA | 120.67 |
| 50 day DMA | 113.86 |
| 100 day DMA | 107.71 |
| 150 day DMA | 116.08 |
| 200 day DMA | 120.4 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.54 | 146.61 | 146.65 |
| 12 day EMA | 140.26 | 139.69 | 138.45 |
| 20 day EMA | 133.91 | 132.91 | 131.48 |
| 35 day EMA | 124.83 | 123.74 | 122.4 |
| 50 day EMA | 115.89 | 114.77 | 113.47 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.03 | 148.86 | 147.88 |
| 12 day SMA | 139.91 | 138.69 | 136.67 |
| 20 day SMA | 132.62 | 131.21 | 129.63 |
| 35 day SMA | 120.67 | 119.55 | 118.36 |
| 50 day SMA | 113.86 | 112.91 | 111.9 |
| 100 day SMA | 107.71 | 107.45 | 107.15 |
| 150 day SMA | 116.08 | 116.06 | 116.02 |
| 200 day SMA | 120.4 | 120.15 | 119.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.