JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 94.63 and 99.02
Daily Target 1 | 93.67 |
Daily Target 2 | 95.58 |
Daily Target 3 | 98.06 |
Daily Target 4 | 99.97 |
Daily Target 5 | 102.45 |
Daily price and volume Jm Financial
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 97.49 (-2.98%) | 99.17 | 96.15 - 100.54 | 0.4149 times | Mon 17 February 2025 | 100.48 (2.07%) | 96.39 | 95.12 - 101.28 | 0.726 times | Fri 14 February 2025 | 98.44 (-3.71%) | 102.00 | 95.39 - 102.65 | 1.4963 times | Thu 13 February 2025 | 102.23 (0.14%) | 103.05 | 100.01 - 104.59 | 0.476 times | Wed 12 February 2025 | 102.09 (-0.96%) | 103.08 | 97.50 - 107.50 | 1.1323 times | Tue 11 February 2025 | 103.08 (-5.17%) | 107.03 | 101.99 - 108.26 | 0.7433 times | Mon 10 February 2025 | 108.70 (-7.37%) | 117.00 | 108.00 - 117.40 | 0.9793 times | Fri 07 February 2025 | 117.35 (6.3%) | 111.00 | 111.00 - 118.78 | 3.2385 times | Thu 06 February 2025 | 110.40 (1.33%) | 110.00 | 107.80 - 110.84 | 0.4168 times | Wed 05 February 2025 | 108.95 (1.04%) | 108.50 | 107.33 - 109.95 | 0.3766 times | Tue 04 February 2025 | 107.83 (0.85%) | 106.92 | 105.50 - 109.12 | 0.5307 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 96.31 and 102.47
Weekly Target 1 | 91.8 |
Weekly Target 2 | 94.65 |
Weekly Target 3 | 97.963333333333 |
Weekly Target 4 | 100.81 |
Weekly Target 5 | 104.12 |
Weekly price and volumes for Jm Financial
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 97.49 (-0.97%) | 96.39 | 95.12 - 101.28 | 0.3429 times | Fri 14 February 2025 | 98.44 (-16.11%) | 117.00 | 95.39 - 117.40 | 1.451 times | Fri 07 February 2025 | 117.35 (6.61%) | 110.10 | 105.50 - 118.78 | 1.5363 times | Fri 31 January 2025 | 110.07 (-0.26%) | 108.20 | 95.28 - 110.95 | 1.929 times | Fri 24 January 2025 | 110.36 (-5.89%) | 117.55 | 110.00 - 122.58 | 0.5732 times | Fri 17 January 2025 | 117.27 (-0.69%) | 114.00 | 111.66 - 120.90 | 0.7739 times | Fri 10 January 2025 | 118.08 (-9.32%) | 130.21 | 117.50 - 130.21 | 0.8384 times | Fri 03 January 2025 | 130.21 (2.18%) | 126.76 | 126.22 - 135.22 | 0.9034 times | Fri 27 December 2024 | 127.43 (-2.68%) | 131.10 | 122.41 - 132.20 | 0.8309 times | Fri 20 December 2024 | 130.94 (-6.15%) | 139.80 | 129.00 - 141.50 | 0.821 times | Fri 13 December 2024 | 139.52 (-0.19%) | 140.55 | 135.15 - 148.66 | 1.8696 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 84.48 and 108.14
Monthly Target 1 | 80.14 |
Monthly Target 2 | 88.81 |
Monthly Target 3 | 103.79666666667 |
Monthly Target 4 | 112.47 |
Monthly Target 5 | 127.46 |
Monthly price and volumes Jm Financial
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 97.49 (-11.43%) | 110.10 | 95.12 - 118.78 | 0.2843 times | Fri 31 January 2025 | 110.07 (-15.33%) | 129.56 | 95.28 - 135.22 | 0.3942 times | Tue 31 December 2024 | 130.00 (-4.75%) | 136.50 | 122.41 - 148.66 | 0.5044 times | Fri 29 November 2024 | 136.49 (-2.71%) | 140.85 | 125.35 - 151.49 | 0.6789 times | Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 2.4876 times | Mon 30 September 2024 | 150.63 (41.32%) | 106.15 | 106.09 - 154.92 | 3.3378 times | Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 0.9182 times | Wed 31 July 2024 | 104.77 (19.66%) | 88.50 | 87.11 - 106.06 | 0.5124 times | Fri 28 June 2024 | 87.56 (11.4%) | 80.95 | 69.00 - 89.59 | 0.5215 times | Fri 31 May 2024 | 78.60 (-11.59%) | 89.00 | 77.00 - 89.15 | 0.3606 times | Tue 30 April 2024 | 88.90 (19.01%) | 75.55 | 75.50 - 90.35 | 0.486 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
DMA period | DMA value |
5 day DMA | 100.15 |
12 day DMA | 105.33 |
20 day DMA | 107.11 |
35 day DMA | 113.26 |
50 day DMA | 119.3 |
100 day DMA | 130.3 |
150 day DMA | 123.08 |
200 day DMA | 113.3 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.48 | 101.97 | 102.72 |
12 day EMA | 104.14 | 105.35 | 106.24 |
20 day EMA | 107.41 | 108.45 | 109.29 |
35 day EMA | 113.33 | 114.26 | 115.07 |
50 day EMA | 119.1 | 119.98 | 120.78 |
SMA (simple moving average) of Jm Financial JMFINANCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.15 | 101.26 | 102.91 |
12 day SMA | 105.33 | 106.38 | 106.91 |
20 day SMA | 107.11 | 108.03 | 109.03 |
35 day SMA | 113.26 | 114.19 | 115.02 |
50 day SMA | 119.3 | 120.22 | 121.01 |
100 day SMA | 130.3 | 130.73 | 131.16 |
150 day SMA | 123.08 | 123.06 | 123.02 |
200 day SMA | 113.3 | 113.24 | 113.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.