Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 139.14 and 143.78
| Daily Target 1 | 138 |
| Daily Target 2 | 140.28 |
| Daily Target 3 | 142.64 |
| Daily Target 4 | 144.92 |
| Daily Target 5 | 147.28 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.56 (-0.36%) | 143.07 | 140.36 - 145.00 | 1.2292 times | Thu 18 December 2025 | 143.07 (1.31%) | 141.90 | 138.68 - 145.50 | 1.245 times | Wed 17 December 2025 | 141.22 (-1.61%) | 143.76 | 140.51 - 144.50 | 0.5487 times | Tue 16 December 2025 | 143.53 (-1.64%) | 145.98 | 141.40 - 146.46 | 1.0253 times | Mon 15 December 2025 | 145.93 (-0.18%) | 146.20 | 144.70 - 146.89 | 0.441 times | Sat 13 December 2025 | 146.20 (0%) | 143.53 | 142.68 - 146.91 | 0.8724 times | Fri 12 December 2025 | 146.20 (2.37%) | 143.53 | 142.68 - 146.91 | 0.8724 times | Thu 11 December 2025 | 142.82 (1.42%) | 141.50 | 139.40 - 143.83 | 0.6981 times | Wed 10 December 2025 | 140.82 (0.64%) | 140.10 | 139.17 - 145.49 | 1.7061 times | Tue 09 December 2025 | 139.93 (1.2%) | 138.00 | 134.20 - 140.70 | 1.3618 times | Mon 08 December 2025 | 138.27 (-2.39%) | 141.66 | 136.95 - 142.34 | 0.9306 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 136.52 and 144.73
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 138.53 |
| Weekly Target 3 | 142.71 |
| Weekly Target 4 | 146.74 |
| Weekly Target 5 | 150.92 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.6209 times | Sat 13 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.891 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.1843 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.7967 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6465 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.8742 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4361 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.4749 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.3132 times | Fri 17 October 2025 | 171.48 (0.36%) | 169.25 | 169.01 - 182.50 | 0.7622 times | Fri 10 October 2025 | 170.87 (1.54%) | 168.97 | 166.11 - 179.90 | 0.8607 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 125.62 and 151.15
| Monthly Target 1 | 119.97 |
| Monthly Target 2 | 131.26 |
| Monthly Target 3 | 145.49666666667 |
| Monthly Target 4 | 156.79 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.56 (-1.92%) | 146.50 | 134.20 - 159.73 | 0.8888 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7104 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.51 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8683 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0446 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2084 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.7876 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8048 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4028 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7744 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6164 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 143.26 |
| 12 day DMA | 142.68 |
| 20 day DMA | 144.5 |
| 35 day DMA | 147.43 |
| 50 day DMA | 154.72 |
| 100 day DMA | 164.46 |
| 150 day DMA | 159.89 |
| 200 day DMA | 144.54 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 143.26 | 143.36 |
| 12 day EMA | 143.71 | 143.92 | 144.08 |
| 20 day EMA | 145.17 | 145.45 | 145.7 |
| 35 day EMA | 150.26 | 150.71 | 151.16 |
| 50 day EMA | 155.19 | 155.71 | 156.23 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.26 | 143.99 | 144.62 |
| 12 day SMA | 142.68 | 142.78 | 143.28 |
| 20 day SMA | 144.5 | 144.24 | 144.09 |
| 35 day SMA | 147.43 | 148.05 | 148.74 |
| 50 day SMA | 154.72 | 155.39 | 156.09 |
| 100 day SMA | 164.46 | 164.66 | 164.92 |
| 150 day SMA | 159.89 | 159.72 | 159.54 |
| 200 day SMA | 144.54 | 144.29 | 144.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.