Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 131.32 and 134.44
| Daily Target 1 | 130.6 |
| Daily Target 2 | 132.03 |
| Daily Target 3 | 133.72 |
| Daily Target 4 | 135.15 |
| Daily Target 5 | 136.84 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 133.46 (0.11%) | 133.48 | 132.29 - 135.41 | 0.5086 times | Mon 20 April 2026 | 133.31 (-2.97%) | 137.39 | 132.70 - 138.60 | 0.8964 times | Fri 17 April 2026 | 137.39 (2.02%) | 135.40 | 134.47 - 138.61 | 0.9717 times | Thu 16 April 2026 | 134.67 (-0.35%) | 135.50 | 133.03 - 137.30 | 0.5882 times | Wed 15 April 2026 | 135.14 (1.92%) | 135.00 | 134.06 - 136.52 | 0.8696 times | Mon 13 April 2026 | 132.60 (-1.07%) | 131.80 | 128.70 - 133.33 | 0.8605 times | Fri 10 April 2026 | 134.04 (2.85%) | 132.00 | 131.20 - 134.85 | 1.0924 times | Thu 09 April 2026 | 130.32 (1.1%) | 128.99 | 127.00 - 133.95 | 1.8744 times | Wed 08 April 2026 | 128.90 (6.85%) | 124.61 | 124.11 - 133.15 | 1.7735 times | Tue 07 April 2026 | 120.64 (-1.34%) | 121.50 | 120.00 - 122.80 | 0.5648 times | Mon 06 April 2026 | 122.28 (1.77%) | 120.50 | 119.17 - 123.23 | 0.9904 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 129.72 and 136.03
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 134.78333333333 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 141.09 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 133.46 (-2.86%) | 137.39 | 132.29 - 138.60 | 0.3181 times | Fri 17 April 2026 | 137.39 (2.5%) | 131.80 | 128.70 - 138.61 | 0.745 times | Fri 10 April 2026 | 134.04 (11.56%) | 120.50 | 119.17 - 134.85 | 1.4255 times | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.6563 times | Fri 27 March 2026 | 119.74 (-2.78%) | 120.56 | 115.84 - 126.40 | 1.0379 times | Fri 20 March 2026 | 123.16 (3.99%) | 119.60 | 115.00 - 128.99 | 1.3789 times | Fri 13 March 2026 | 118.44 (-2.71%) | 117.50 | 114.50 - 128.60 | 1.5217 times | Fri 06 March 2026 | 121.74 (-4.7%) | 125.00 | 120.00 - 129.00 | 0.7958 times | Fri 27 February 2026 | 127.74 (-5.26%) | 135.63 | 127.00 - 137.41 | 0.7201 times | Fri 20 February 2026 | 134.83 (-1.22%) | 135.56 | 130.38 - 144.90 | 1.4008 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.7053 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 124.43 and 147.64
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 119.7 |
| Monthly Target 3 | 129.15666666667 |
| Monthly Target 4 | 142.91 |
| Monthly Target 5 | 152.37 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 133.46 (17.47%) | 118.65 | 115.40 - 138.61 | 0.3448 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.6169 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.786 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.4305 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.2776 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.8703 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.6248 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.0638 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.5049 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.4805 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 2.19 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 130.24 |
| 20 day DMA | 126.24 |
| 35 day DMA | 125.17 |
| 50 day DMA | 128.07 |
| 100 day DMA | 134.04 |
| 150 day DMA | 144.88 |
| 200 day DMA | 151.8 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.76 | 133.91 | 134.21 |
| 12 day EMA | 130.94 | 130.48 | 129.97 |
| 20 day EMA | 128.87 | 128.39 | 127.87 |
| 35 day EMA | 128.35 | 128.05 | 127.74 |
| 50 day EMA | 128.52 | 128.32 | 128.12 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 134.62 | 134.77 |
| 12 day SMA | 130.24 | 129.15 | 127.5 |
| 20 day SMA | 126.24 | 125.94 | 125.27 |
| 35 day SMA | 125.17 | 125.15 | 125.19 |
| 50 day SMA | 128.07 | 127.95 | 127.72 |
| 100 day SMA | 134.04 | 134.11 | 134.22 |
| 150 day SMA | 144.88 | 145.26 | 145.66 |
| 200 day SMA | 151.8 | 151.93 | 152.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.