Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 112.48 and 118.74
| Daily Target 1 | 111.3 |
| Daily Target 2 | 113.65 |
| Daily Target 3 | 117.56333333333 |
| Daily Target 4 | 119.91 |
| Daily Target 5 | 123.82 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 115.99 (-3.62%) | 120.35 | 115.22 - 121.48 | 0.7625 times | Mon 20 January 2025 | 120.35 (2.63%) | 117.55 | 116.88 - 122.58 | 0.9247 times | Fri 17 January 2025 | 117.27 (-1.75%) | 119.60 | 115.92 - 119.60 | 0.575 times | Thu 16 January 2025 | 119.36 (1.44%) | 118.90 | 118.76 - 120.90 | 0.5262 times | Wed 15 January 2025 | 117.66 (0.84%) | 117.80 | 116.33 - 119.80 | 0.7361 times | Tue 14 January 2025 | 116.68 (3.37%) | 114.50 | 113.20 - 118.00 | 1.405 times | Mon 13 January 2025 | 112.88 (-4.4%) | 114.00 | 111.66 - 117.74 | 2.0467 times | Fri 10 January 2025 | 118.08 (-4.12%) | 123.00 | 117.50 - 123.00 | 0.8718 times | Thu 09 January 2025 | 123.16 (1.04%) | 121.88 | 121.23 - 123.98 | 0.7957 times | Wed 08 January 2025 | 121.89 (-2.01%) | 124.39 | 119.51 - 124.84 | 1.3565 times | Tue 07 January 2025 | 124.39 (2.8%) | 122.60 | 121.80 - 125.20 | 0.8732 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 111.93 and 119.29
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 117.93 |
| Weekly Target 4 | 120.64 |
| Weekly Target 5 | 125.29 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 115.99 (-1.09%) | 117.55 | 115.22 - 122.58 | 0.2129 times | Fri 17 January 2025 | 117.27 (-0.69%) | 114.00 | 111.66 - 120.90 | 0.6674 times | Fri 10 January 2025 | 118.08 (-9.32%) | 130.21 | 117.50 - 130.21 | 0.723 times | Fri 03 January 2025 | 130.21 (2.18%) | 126.76 | 126.22 - 135.22 | 0.7791 times | Fri 27 December 2024 | 127.43 (-2.68%) | 131.10 | 122.41 - 132.20 | 0.7166 times | Fri 20 December 2024 | 130.94 (-6.15%) | 139.80 | 129.00 - 141.50 | 0.708 times | Fri 13 December 2024 | 139.52 (-0.19%) | 140.55 | 135.15 - 148.66 | 1.6123 times | Fri 06 December 2024 | 139.78 (2.41%) | 136.50 | 134.12 - 142.70 | 1.7125 times | Fri 29 November 2024 | 136.49 (2.64%) | 135.00 | 131.46 - 139.45 | 1.3401 times | Fri 22 November 2024 | 132.98 (3.05%) | 129.90 | 125.35 - 135.99 | 1.5279 times | Thu 14 November 2024 | 129.05 (-11.52%) | 145.87 | 128.17 - 147.17 | 1.4714 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 102.05 and 125.61
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 106.69 |
| Monthly Target 3 | 120.95666666667 |
| Monthly Target 4 | 130.25 |
| Monthly Target 5 | 144.52 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 115.99 (-10.78%) | 129.56 | 111.66 - 135.22 | 0.2015 times | Tue 31 December 2024 | 130.00 (-4.75%) | 136.50 | 122.41 - 148.66 | 0.504 times | Fri 29 November 2024 | 136.49 (-2.71%) | 140.85 | 125.35 - 151.49 | 0.6783 times | Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 2.4853 times | Mon 30 September 2024 | 150.63 (41.32%) | 106.15 | 106.09 - 154.92 | 3.3348 times | Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 0.9174 times | Wed 31 July 2024 | 104.77 (19.66%) | 88.50 | 87.11 - 106.06 | 0.5119 times | Fri 28 June 2024 | 87.56 (11.4%) | 80.95 | 69.00 - 89.59 | 0.521 times | Fri 31 May 2024 | 78.60 (-11.59%) | 89.00 | 77.00 - 89.15 | 0.3603 times | Tue 30 April 2024 | 88.90 (19.01%) | 75.55 | 75.50 - 90.35 | 0.4855 times | Thu 28 March 2024 | 74.70 (-22.43%) | 96.90 | 71.00 - 100.80 | 1.0843 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 118.13 |
| 12 day DMA | 119.06 |
| 20 day DMA | 122.95 |
| 35 day DMA | 129.26 |
| 50 day DMA | 130.88 |
| 100 day DMA | 133.83 |
| 150 day DMA | 120.7 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 118.85 | 118.1 |
| 12 day EMA | 119.99 | 120.72 | 120.79 |
| 20 day EMA | 122.72 | 123.43 | 123.75 |
| 35 day EMA | 126.48 | 127.1 | 127.5 |
| 50 day EMA | 130.55 | 131.14 | 131.58 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.13 | 118.26 | 116.77 |
| 12 day SMA | 119.06 | 120.24 | 121.29 |
| 20 day SMA | 122.95 | 123.47 | 123.99 |
| 35 day SMA | 129.26 | 129.92 | 130.38 |
| 50 day SMA | 130.88 | 131.53 | 132.01 |
| 100 day SMA | 133.83 | 133.69 | 133.52 |
| 150 day SMA | 120.7 | 120.49 | 120.25 |
| 200 day SMA | 110.8 | 110.63 | 110.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.