Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 110.65 and 116.3
| Daily Target 1 | 109.54 |
| Daily Target 2 | 111.75 |
| Daily Target 3 | 115.19 |
| Daily Target 4 | 117.4 |
| Daily Target 5 | 120.84 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 113.96 (-2.8%) | 117.88 | 112.98 - 118.63 | 1.4128 times | Mon 19 October 2026 | 117.24 (-3.41%) | 121.90 | 116.78 - 121.90 | 1.014 times | Fri 16 October 2026 | 121.38 (1.25%) | 121.00 | 119.05 - 122.47 | 1.0057 times | Thu 15 October 2026 | 119.88 (0.16%) | 119.50 | 118.61 - 120.79 | 0.66 times | Wed 14 October 2026 | 119.69 (-0.56%) | 120.27 | 119.38 - 122.03 | 0.9378 times | Tue 13 October 2026 | 120.37 (2.49%) | 117.76 | 117.21 - 120.80 | 0.7779 times | Mon 12 October 2026 | 117.44 (-0.32%) | 118.00 | 117.23 - 120.82 | 0.5501 times | Fri 09 October 2026 | 117.82 (-2.31%) | 121.04 | 116.90 - 122.17 | 1.5834 times | Thu 08 October 2026 | 120.60 (-3.46%) | 124.33 | 120.15 - 124.43 | 1.1574 times | Wed 07 October 2026 | 124.92 (0.74%) | 123.68 | 122.80 - 125.34 | 0.901 times | Tue 06 October 2026 | 124.00 (0.73%) | 123.25 | 123.00 - 125.25 | 0.7653 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 109.01 and 117.93
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 110.66 |
| Weekly Target 3 | 116.28 |
| Weekly Target 4 | 119.58 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 113.96 (-6.11%) | 121.90 | 112.98 - 121.90 | 0.4009 times | Fri 16 October 2026 | 121.38 (3.02%) | 118.00 | 117.21 - 122.47 | 0.6494 times | Fri 09 October 2026 | 117.82 (-4.52%) | 125.00 | 116.90 - 126.37 | 0.828 times | Thu 01 October 2026 | 123.40 (-3.35%) | 126.60 | 122.44 - 129.65 | 0.8784 times | Fri 25 September 2026 | 127.68 (1.09%) | 125.65 | 124.56 - 128.95 | 0.8957 times | Fri 18 September 2026 | 126.30 (1.47%) | 124.80 | 118.05 - 126.79 | 1.188 times | Fri 11 September 2026 | 124.47 (-5.75%) | 132.77 | 123.20 - 132.85 | 1.043 times | Fri 04 September 2026 | 132.06 (2.14%) | 128.50 | 125.61 - 136.30 | 1.5483 times | Fri 28 August 2026 | 129.29 (0.82%) | 128.86 | 128.01 - 133.50 | 1.5578 times | Fri 21 August 2026 | 128.24 (1.43%) | 126.11 | 124.72 - 131.19 | 1.0103 times | Fri 14 August 2026 | 126.43 (-0.81%) | 128.00 | 125.40 - 132.39 | 1.1821 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 105.56 and 121.38
| Monthly Target 1 | 102.76 |
| Monthly Target 2 | 108.36 |
| Monthly Target 3 | 118.58 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 113.96 (-11.67%) | 128.80 | 112.98 - 128.80 | 0.3647 times | Wed 30 September 2026 | 129.02 (0.8%) | 128.15 | 118.05 - 136.30 | 0.8958 times | Mon 31 August 2026 | 127.99 (4.77%) | 123.69 | 117.70 - 133.50 | 1.4659 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.855 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.393 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.6448 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 1.0411 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 1.1237 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.4317 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.7842 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 2.3271 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 118.43 |
| 12 day DMA | 120.03 |
| 20 day DMA | 122.62 |
| 35 day DMA | 124.53 |
| 50 day DMA | 125.74 |
| 100 day DMA | 125.1 |
| 150 day DMA | 126.96 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 119.38 | 120.45 |
| 12 day EMA | 119.82 | 120.88 | 121.54 |
| 20 day EMA | 121.43 | 122.22 | 122.74 |
| 35 day EMA | 123.39 | 123.94 | 124.33 |
| 50 day EMA | 124.98 | 125.43 | 125.76 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.43 | 119.71 | 119.75 |
| 12 day SMA | 120.03 | 120.82 | 121.8 |
| 20 day SMA | 122.62 | 123.23 | 123.69 |
| 35 day SMA | 124.53 | 124.97 | 125.34 |
| 50 day SMA | 125.74 | 126.01 | 126.26 |
| 100 day SMA | 125.1 | 125.29 | 125.44 |
| 150 day SMA | 126.96 | 127.01 | 127 |
| 200 day SMA | 128.67 | 128.83 | 128.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.