Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 112.91 and 116.09
| Daily Target 1 | 112.15 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 115.33333333333 |
| Daily Target 4 | 116.85 |
| Daily Target 5 | 118.51 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 115.18 (0.21%) | 115.40 | 113.82 - 117.00 | 0.7076 times |
| Thu 15 May 2025 | 114.94 (3.3%) | 111.27 | 111.22 - 115.40 | 1.0524 times |
| Wed 14 May 2025 | 111.27 (1.04%) | 110.50 | 109.20 - 112.99 | 0.9033 times |
| Tue 13 May 2025 | 110.13 (4.09%) | 110.00 | 108.39 - 116.43 | 5.2186 times |
| Mon 12 May 2025 | 105.80 (5.98%) | 103.13 | 102.61 - 106.65 | 0.5166 times |
| Fri 09 May 2025 | 99.83 (0%) | 97.69 | 97.12 - 102.45 | 0.2656 times |
| Thu 08 May 2025 | 99.83 (-0.63%) | 101.05 | 97.35 - 102.13 | 0.2651 times |
| Wed 07 May 2025 | 100.46 (0.56%) | 97.30 | 96.45 - 100.90 | 0.4042 times |
| Tue 06 May 2025 | 99.90 (-1.51%) | 101.44 | 98.94 - 102.35 | 0.3301 times |
| Mon 05 May 2025 | 101.43 (0.28%) | 100.88 | 99.20 - 102.15 | 0.3365 times |
| Fri 02 May 2025 | 101.15 (-0.38%) | 101.54 | 98.52 - 102.28 | 0.4012 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 108.9 and 123.29
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 106.19 |
| Weekly Target 3 | 111.59666666667 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 125.99 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 115.18 (15.38%) | 103.13 | 102.61 - 117.00 | 2.4393 times |
| Fri 09 May 2025 | 99.83 (-1.3%) | 100.88 | 96.45 - 102.45 | 0.4651 times |
| Fri 02 May 2025 | 101.15 (-1.28%) | 102.00 | 98.52 - 106.75 | 0.4543 times |
| Fri 25 April 2025 | 102.46 (2.07%) | 100.90 | 100.23 - 107.55 | 0.693 times |
| Thu 17 April 2025 | 100.38 (5.31%) | 96.19 | 96.19 - 101.26 | 0.3576 times |
| Fri 11 April 2025 | 95.32 (0.11%) | 80.92 | 80.20 - 96.62 | 0.7563 times |
| Fri 04 April 2025 | 95.22 (-0.91%) | 95.80 | 93.30 - 100.25 | 0.5169 times |
| Fri 28 March 2025 | 96.09 (-1.79%) | 98.50 | 94.18 - 102.50 | 1.264 times |
| Fri 21 March 2025 | 97.84 (9.8%) | 88.61 | 83.60 - 102.70 | 1.9219 times |
| Thu 13 March 2025 | 89.11 (-8.61%) | 97.50 | 87.26 - 98.98 | 1.1316 times |
| Fri 07 March 2025 | 97.50 (5.65%) | 92.29 | 87.00 - 99.47 | 0.8 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 105.82 and 126.37
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 109.54333333333 |
| Monthly Target 4 | 122.64 |
| Monthly Target 5 | 130.09 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 115.18 (13.43%) | 101.54 | 96.45 - 117.00 | 0.2933 times |
| Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.2584 times |
| Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.4969 times |
| Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.3955 times |
| Fri 31 January 2025 | 110.07 (-15.33%) | 129.56 | 95.28 - 135.22 | 0.4053 times |
| Tue 31 December 2024 | 130.00 (-4.75%) | 136.50 | 122.41 - 148.66 | 0.5186 times |
| Fri 29 November 2024 | 136.49 (-2.71%) | 140.85 | 125.35 - 151.49 | 0.6981 times |
| Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 2.5577 times |
| Mon 30 September 2024 | 150.63 (41.32%) | 106.15 | 106.09 - 154.92 | 3.4319 times |
| Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 0.9441 times |
| Wed 31 July 2024 | 104.77 (19.66%) | 88.50 | 87.11 - 106.06 | 0.5268 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 105.12 |
| 20 day DMA | 104.45 |
| 35 day DMA | 100.66 |
| 50 day DMA | 97.99 |
| 100 day DMA | 106.3 |
| 150 day DMA | 117.72 |
| 200 day DMA | 116.92 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.48 | 109.63 | 106.97 |
| 12 day EMA | 107.23 | 105.78 | 104.11 |
| 20 day EMA | 104.77 | 103.67 | 102.48 |
| 35 day EMA | 101.99 | 101.21 | 100.4 |
| 50 day EMA | 99.56 | 98.92 | 98.27 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 108.39 | 105.37 |
| 12 day SMA | 105.12 | 104.07 | 103.2 |
| 20 day SMA | 104.45 | 103.68 | 102.81 |
| 35 day SMA | 100.66 | 100.17 | 99.5 |
| 50 day SMA | 97.99 | 97.61 | 97.28 |
| 100 day SMA | 106.3 | 106.53 | 106.77 |
| 150 day SMA | 117.72 | 117.91 | 118.1 |
| 200 day SMA | 116.92 | 116.84 | 116.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.