Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 144.44 and 148.67
| Daily Target 1 | 141.03 |
| Daily Target 2 | 143.62 |
| Daily Target 3 | 145.26333333333 |
| Daily Target 4 | 147.85 |
| Daily Target 5 | 149.49 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 146.20 (0%) | 143.53 | 142.68 - 146.91 | 0.7697 times | Fri 12 December 2025 | 146.20 (2.37%) | 143.53 | 142.68 - 146.91 | 0.7697 times | Thu 11 December 2025 | 142.82 (1.42%) | 141.50 | 139.40 - 143.83 | 0.6159 times | Wed 10 December 2025 | 140.82 (0.64%) | 140.10 | 139.17 - 145.49 | 1.5052 times | Tue 09 December 2025 | 139.93 (1.2%) | 138.00 | 134.20 - 140.70 | 1.2014 times | Mon 08 December 2025 | 138.27 (-2.39%) | 141.66 | 136.95 - 142.34 | 0.821 times | Fri 05 December 2025 | 141.66 (-1.41%) | 144.31 | 141.13 - 145.35 | 0.7496 times | Thu 04 December 2025 | 143.69 (-3.65%) | 148.80 | 142.74 - 149.06 | 1.0814 times | Wed 03 December 2025 | 149.14 (-2.6%) | 153.00 | 148.11 - 153.11 | 0.8598 times | Tue 02 December 2025 | 153.12 (-0.94%) | 153.10 | 150.50 - 153.50 | 1.6262 times | Mon 01 December 2025 | 154.58 (6.35%) | 146.50 | 146.50 - 159.73 | 15.9937 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 140.2 and 152.91
| Weekly Target 1 | 129.73 |
| Weekly Target 2 | 137.96 |
| Weekly Target 3 | 142.43666666667 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 155.15 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.8701 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.1098 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.778 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6313 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.8304 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4259 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.4637 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.3059 times | Fri 17 October 2025 | 171.48 (0.36%) | 169.25 | 169.01 - 182.50 | 0.7444 times | Fri 10 October 2025 | 170.87 (1.54%) | 168.97 | 166.11 - 179.90 | 0.8405 times | Fri 03 October 2025 | 168.28 (3.05%) | 162.55 | 157.63 - 169.55 | 0.5098 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 127.44 and 152.97
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 133.69 |
| Monthly Target 3 | 146.71 |
| Monthly Target 4 | 159.22 |
| Monthly Target 5 | 172.24 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 146.20 (0.58%) | 146.50 | 134.20 - 159.73 | 0.7805 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7188 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.516 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8787 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0689 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2228 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8088 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8144 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4075 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7836 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6237 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 143.19 |
| 12 day DMA | 145.15 |
| 20 day DMA | 144.49 |
| 35 day DMA | 151.04 |
| 50 day DMA | 157.85 |
| 100 day DMA | 165.88 |
| 150 day DMA | 158.91 |
| 200 day DMA | 143.42 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.35 | 143.43 | 142.04 |
| 12 day EMA | 144.58 | 144.29 | 143.94 |
| 20 day EMA | 146.36 | 146.38 | 146.4 |
| 35 day EMA | 151.32 | 151.62 | 151.94 |
| 50 day EMA | 156.81 | 157.24 | 157.69 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.19 | 141.61 | 140.7 |
| 12 day SMA | 145.15 | 145.17 | 145.11 |
| 20 day SMA | 144.49 | 144.67 | 144.89 |
| 35 day SMA | 151.04 | 151.76 | 152.47 |
| 50 day SMA | 157.85 | 158.19 | 158.46 |
| 100 day SMA | 165.88 | 166.12 | 166.35 |
| 150 day SMA | 158.91 | 158.64 | 158.33 |
| 200 day SMA | 143.42 | 143.2 | 142.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.