Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 139.94 and 145
| Daily Target 1 | 138.74 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 143.79666666667 |
| Daily Target 4 | 146.19 |
| Daily Target 5 | 148.86 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.53 (-1.64%) | 145.98 | 141.40 - 146.46 | 1.027 times | Mon 15 December 2025 | 145.93 (-0.18%) | 146.20 | 144.70 - 146.89 | 0.4417 times | Sat 13 December 2025 | 146.20 (0%) | 143.53 | 142.68 - 146.91 | 0.8739 times | Fri 12 December 2025 | 146.20 (2.37%) | 143.53 | 142.68 - 146.91 | 0.8739 times | Thu 11 December 2025 | 142.82 (1.42%) | 141.50 | 139.40 - 143.83 | 0.6993 times | Wed 10 December 2025 | 140.82 (0.64%) | 140.10 | 139.17 - 145.49 | 1.709 times | Tue 09 December 2025 | 139.93 (1.2%) | 138.00 | 134.20 - 140.70 | 1.3641 times | Mon 08 December 2025 | 138.27 (-2.39%) | 141.66 | 136.95 - 142.34 | 0.9322 times | Fri 05 December 2025 | 141.66 (-1.41%) | 144.31 | 141.13 - 145.35 | 0.8511 times | Thu 04 December 2025 | 143.69 (-3.65%) | 148.80 | 142.74 - 149.06 | 1.2278 times | Wed 03 December 2025 | 149.14 (-2.6%) | 153.00 | 148.11 - 153.11 | 0.9763 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 139.72 and 145.21
| Weekly Target 1 | 138.45 |
| Weekly Target 2 | 140.99 |
| Weekly Target 3 | 143.94 |
| Weekly Target 4 | 146.48 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.53 (-1.83%) | 146.20 | 141.40 - 146.89 | 0.2116 times | Sat 13 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.9298 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.3233 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.8314 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6747 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.956 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4551 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.4956 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.3269 times | Fri 17 October 2025 | 171.48 (0.36%) | 169.25 | 169.01 - 182.50 | 0.7955 times | Fri 10 October 2025 | 170.87 (1.54%) | 168.97 | 166.11 - 179.90 | 0.8982 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 126.1 and 151.63
| Monthly Target 1 | 120.29 |
| Monthly Target 2 | 131.91 |
| Monthly Target 3 | 145.82 |
| Monthly Target 4 | 157.44 |
| Monthly Target 5 | 171.35 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.53 (-1.25%) | 146.50 | 134.20 - 159.73 | 0.8161 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.716 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.514 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8753 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0609 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.218 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8018 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8113 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.406 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7806 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6213 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 144.28 |
| 20 day DMA | 144.25 |
| 35 day DMA | 149.59 |
| 50 day DMA | 156.75 |
| 100 day DMA | 165.28 |
| 150 day DMA | 159.36 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.43 | 144.88 | 144.35 |
| 12 day EMA | 144.6 | 144.79 | 144.58 |
| 20 day EMA | 146.1 | 146.37 | 146.42 |
| 35 day EMA | 150.94 | 151.38 | 151.7 |
| 50 day EMA | 156.32 | 156.84 | 157.29 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 144.39 | 143.19 |
| 12 day SMA | 144.28 | 145.2 | 145.15 |
| 20 day SMA | 144.25 | 144.45 | 144.49 |
| 35 day SMA | 149.59 | 150.36 | 151.04 |
| 50 day SMA | 156.75 | 157.4 | 157.85 |
| 100 day SMA | 165.28 | 165.64 | 165.88 |
| 150 day SMA | 159.36 | 159.15 | 158.91 |
| 200 day SMA | 143.84 | 143.63 | 143.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.