Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 122.17 and 124.09
| Daily Target 1 | 121.81 |
| Daily Target 2 | 122.53 |
| Daily Target 3 | 123.72666666667 |
| Daily Target 4 | 124.45 |
| Daily Target 5 | 125.65 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.26 (0.46%) | 123.90 | 123.00 - 124.92 | 0.7133 times | Tue 28 July 2026 | 122.70 (-1.33%) | 123.50 | 122.37 - 124.94 | 0.5335 times | Mon 27 July 2026 | 124.36 (1.89%) | 123.00 | 122.66 - 125.74 | 0.9364 times | Fri 24 July 2026 | 122.05 (-0.11%) | 121.05 | 118.81 - 122.60 | 1.1476 times | Thu 23 July 2026 | 122.19 (-1.77%) | 124.12 | 121.30 - 124.50 | 0.8692 times | Wed 22 July 2026 | 124.39 (0.28%) | 124.04 | 123.91 - 126.10 | 1.1058 times | Tue 21 July 2026 | 124.04 (0.21%) | 123.53 | 123.50 - 127.48 | 1.82 times | Mon 20 July 2026 | 123.78 (-0.38%) | 124.10 | 123.05 - 124.85 | 0.9062 times | Fri 17 July 2026 | 124.25 (-1.28%) | 125.86 | 123.05 - 126.14 | 0.8988 times | Thu 16 July 2026 | 125.86 (0.48%) | 125.90 | 124.06 - 127.00 | 1.0694 times | Wed 15 July 2026 | 125.26 (1.87%) | 124.00 | 123.12 - 127.90 | 1.0309 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 122.82 and 126.19
| Weekly Target 1 | 120.42 |
| Weekly Target 2 | 121.84 |
| Weekly Target 3 | 123.79 |
| Weekly Target 4 | 125.21 |
| Weekly Target 5 | 127.16 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.26 (0.99%) | 123.00 | 122.37 - 125.74 | 0.257 times | Fri 24 July 2026 | 122.05 (-1.77%) | 124.10 | 118.81 - 127.48 | 0.6885 times | Fri 17 July 2026 | 124.25 (-0.29%) | 124.40 | 122.51 - 128.50 | 0.7087 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.8287 times | Fri 03 July 2026 | 130.66 (3.86%) | 125.49 | 121.40 - 133.00 | 1.212 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.6578 times | Fri 19 June 2026 | 126.32 (4.72%) | 123.02 | 123.00 - 129.09 | 1.2849 times | Fri 12 June 2026 | 120.63 (-0.64%) | 120.50 | 115.00 - 122.00 | 0.9201 times | Fri 05 June 2026 | 121.41 (-6.87%) | 125.01 | 114.50 - 130.90 | 2.8678 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.5746 times | Fri 22 May 2026 | 128.98 (-3.61%) | 132.89 | 125.74 - 132.89 | 0.6329 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 121.04 and 135.23
| Monthly Target 1 | 110.83 |
| Monthly Target 2 | 117.05 |
| Monthly Target 3 | 125.02333333333 |
| Monthly Target 4 | 131.24 |
| Monthly Target 5 | 139.21 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.26 (0.78%) | 122.91 | 118.81 - 133.00 | 0.6623 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.1342 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.525 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8477 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.9149 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.1657 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6384 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.8947 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.2907 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.9266 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.5777 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 122.91 |
| 12 day DMA | 123.76 |
| 20 day DMA | 125.32 |
| 35 day DMA | 124.54 |
| 50 day DMA | 125.23 |
| 100 day DMA | 127.45 |
| 150 day DMA | 130.54 |
| 200 day DMA | 137.24 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 123.27 | 123.55 |
| 12 day EMA | 123.86 | 123.97 | 124.2 |
| 20 day EMA | 124.44 | 124.56 | 124.76 |
| 35 day EMA | 125.38 | 125.51 | 125.68 |
| 50 day EMA | 126.01 | 126.12 | 126.26 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.91 | 123.14 | 123.41 |
| 12 day SMA | 123.76 | 124.09 | 124.25 |
| 20 day SMA | 125.32 | 125.27 | 125.32 |
| 35 day SMA | 124.54 | 124.39 | 124.35 |
| 50 day SMA | 125.23 | 125.45 | 125.74 |
| 100 day SMA | 127.45 | 127.55 | 127.66 |
| 150 day SMA | 130.54 | 130.67 | 130.83 |
| 200 day SMA | 137.24 | 137.47 | 137.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.