Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 142.65 and 145.25
| Daily Target 1 | 142.1 |
| Daily Target 2 | 143.19 |
| Daily Target 3 | 144.69666666667 |
| Daily Target 4 | 145.79 |
| Daily Target 5 | 147.3 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.29 (-0.43%) | 145.45 | 143.60 - 146.20 | 0.764 times | Wed 24 December 2025 | 144.91 (0.01%) | 145.61 | 144.41 - 147.50 | 0.7041 times | Tue 23 December 2025 | 144.89 (1.02%) | 144.50 | 143.60 - 148.30 | 1.1766 times | Mon 22 December 2025 | 143.43 (0.61%) | 144.20 | 142.40 - 145.55 | 0.953 times | Fri 19 December 2025 | 142.56 (-0.36%) | 143.07 | 140.36 - 145.00 | 1.4678 times | Thu 18 December 2025 | 143.07 (1.31%) | 141.90 | 138.68 - 145.50 | 1.4867 times | Wed 17 December 2025 | 141.22 (-1.61%) | 143.76 | 140.51 - 144.50 | 0.6552 times | Tue 16 December 2025 | 143.53 (-1.64%) | 145.98 | 141.40 - 146.46 | 1.2242 times | Mon 15 December 2025 | 145.93 (-0.18%) | 146.20 | 144.70 - 146.89 | 0.5265 times | Sat 13 December 2025 | 146.20 (0%) | 143.53 | 142.68 - 146.91 | 1.0418 times | Fri 12 December 2025 | 146.20 (2.37%) | 143.53 | 142.68 - 146.91 | 1.0418 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 143.35 and 149.25
| Weekly Target 1 | 139.1 |
| Weekly Target 2 | 141.69 |
| Weekly Target 3 | 144.99666666667 |
| Weekly Target 4 | 147.59 |
| Weekly Target 5 | 150.9 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.4317 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.6431 times | Sat 13 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.9228 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.2983 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.8252 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6696 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.9413 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4517 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.4918 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.3244 times | Fri 17 October 2025 | 171.48 (0.36%) | 169.25 | 169.01 - 182.50 | 0.7895 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 126.48 and 152.01
| Monthly Target 1 | 120.54 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 146.07333333333 |
| Monthly Target 4 | 157.95 |
| Monthly Target 5 | 171.6 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.29 (-0.73%) | 146.50 | 134.20 - 159.73 | 0.9601 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7048 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.506 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8615 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0286 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.1989 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.7736 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.7985 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.3996 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7683 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6116 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 144.02 |
| 12 day DMA | 144.09 |
| 20 day DMA | 144.51 |
| 35 day DMA | 145.25 |
| 50 day DMA | 152.28 |
| 100 day DMA | 163.93 |
| 150 day DMA | 160.52 |
| 200 day DMA | 145.55 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 144.13 | 143.74 |
| 12 day EMA | 144.06 | 144.02 | 143.86 |
| 20 day EMA | 144.95 | 145.02 | 145.03 |
| 35 day EMA | 149.21 | 149.5 | 149.77 |
| 50 day EMA | 153.34 | 153.71 | 154.07 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.02 | 143.77 | 143.03 |
| 12 day SMA | 144.09 | 143.8 | 143.38 |
| 20 day SMA | 144.51 | 144.57 | 144.64 |
| 35 day SMA | 145.25 | 145.67 | 146.16 |
| 50 day SMA | 152.28 | 152.95 | 153.51 |
| 100 day SMA | 163.93 | 164.01 | 164.14 |
| 150 day SMA | 160.52 | 160.36 | 160.22 |
| 200 day SMA | 145.55 | 145.31 | 145.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.