Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 184.2 and 191.29
| Daily Target 1 | 178.9 |
| Daily Target 2 | 182.4 |
| Daily Target 3 | 185.99333333333 |
| Daily Target 4 | 189.49 |
| Daily Target 5 | 193.08 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 185.89 (-0.63%) | 185.81 | 182.50 - 189.59 | 1.2867 times |
| Wed 13 August 2025 | 187.07 (15.01%) | 164.45 | 163.51 - 190.00 | 5.074 times |
| Tue 12 August 2025 | 162.65 (1.66%) | 166.42 | 158.55 - 167.60 | 0.988 times |
| Mon 11 August 2025 | 159.99 (3.03%) | 156.50 | 152.75 - 166.80 | 1.3575 times |
| Fri 08 August 2025 | 155.29 (0.17%) | 154.52 | 154.40 - 160.44 | 0.3243 times |
| Thu 07 August 2025 | 155.02 (0.45%) | 154.10 | 151.99 - 155.60 | 0.1517 times |
| Wed 06 August 2025 | 154.33 (0.13%) | 154.87 | 152.60 - 156.45 | 0.1727 times |
| Tue 05 August 2025 | 154.13 (-1.95%) | 158.00 | 153.00 - 159.17 | 0.1505 times |
| Mon 04 August 2025 | 157.20 (3.48%) | 151.92 | 149.90 - 157.99 | 0.2899 times |
| Fri 01 August 2025 | 151.92 (-3.74%) | 157.80 | 151.40 - 157.89 | 0.2048 times |
| Thu 31 July 2025 | 157.83 (0.52%) | 155.20 | 154.91 - 160.54 | 0.2271 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 169.32 and 206.57
| Weekly Target 1 | 138.96 |
| Weekly Target 2 | 162.43 |
| Weekly Target 3 | 176.21333333333 |
| Weekly Target 4 | 199.68 |
| Weekly Target 5 | 213.46 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 185.89 (19.71%) | 156.50 | 152.75 - 190.00 | 3.0508 times |
| Fri 08 August 2025 | 155.29 (2.22%) | 151.92 | 149.90 - 160.44 | 0.3816 times |
| Fri 01 August 2025 | 151.92 (-9.99%) | 166.26 | 151.40 - 172.90 | 0.4519 times |
| Fri 25 July 2025 | 168.79 (-0.28%) | 167.69 | 162.25 - 181.40 | 0.8538 times |
| Fri 18 July 2025 | 169.27 (1.09%) | 167.62 | 166.37 - 174.30 | 0.46 times |
| Fri 11 July 2025 | 167.45 (1%) | 166.30 | 164.00 - 174.00 | 0.5951 times |
| Fri 04 July 2025 | 165.79 (4.17%) | 159.15 | 156.91 - 169.47 | 1.029 times |
| Fri 27 June 2025 | 159.15 (13.51%) | 139.40 | 139.00 - 160.90 | 1.7918 times |
| Fri 20 June 2025 | 140.21 (-2.23%) | 143.00 | 137.10 - 146.64 | 0.4561 times |
| Fri 13 June 2025 | 143.41 (0.59%) | 143.28 | 139.41 - 155.99 | 0.9299 times |
| Fri 06 June 2025 | 142.57 (11.61%) | 128.44 | 126.17 - 144.42 | 1.0071 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 167.9 and 208
| Monthly Target 1 | 135.16 |
| Monthly Target 2 | 160.53 |
| Monthly Target 3 | 175.26333333333 |
| Monthly Target 4 | 200.63 |
| Monthly Target 5 | 215.36 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 185.89 (17.78%) | 157.80 | 149.90 - 190.00 | 1.4696 times |
| Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2691 times |
| Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8774 times |
| Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8453 times |
| Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.423 times |
| Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.8133 times |
| Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6474 times |
| Fri 31 January 2025 | 110.07 (-15.33%) | 129.56 | 95.28 - 135.22 | 0.6634 times |
| Tue 31 December 2024 | 130.00 (-4.75%) | 136.50 | 122.41 - 148.66 | 0.8489 times |
| Fri 29 November 2024 | 136.49 (-2.71%) | 140.85 | 125.35 - 151.49 | 1.1426 times |
| Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 4.1864 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 170.18 |
| 12 day DMA | 161.53 |
| 20 day DMA | 164.95 |
| 35 day DMA | 165.66 |
| 50 day DMA | 159.84 |
| 100 day DMA | 133.78 |
| 150 day DMA | 123.9 |
| 200 day DMA | 126.72 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 168.29 | 158.9 |
| 12 day EMA | 167.1 | 163.69 | 159.44 |
| 20 day EMA | 165.14 | 162.96 | 160.42 |
| 35 day EMA | 161.21 | 159.76 | 158.15 |
| 50 day EMA | 158.8 | 157.69 | 156.49 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.18 | 164 | 157.46 |
| 12 day SMA | 161.53 | 159.65 | 157.64 |
| 20 day SMA | 164.95 | 164.12 | 163.31 |
| 35 day SMA | 165.66 | 164.8 | 163.88 |
| 50 day SMA | 159.84 | 158.96 | 157.83 |
| 100 day SMA | 133.78 | 132.83 | 131.87 |
| 150 day SMA | 123.9 | 123.49 | 123.05 |
| 200 day SMA | 126.72 | 126.48 | 126.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.