JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial JMFINANCIL are 71.68 and 77.08

Daily Target 170.67
Daily Target 272.68
Daily Target 376.066666666667
Daily Target 478.08
Daily Target 581.47

Daily price and volume Jm Financial

Date Closing Open Range Volume
Thu 28 March 2024 74.70 (-4.96%) 79.00 74.05 - 79.45 0.9327 times
Wed 27 March 2024 78.60 (9.24%) 72.00 71.50 - 79.85 3.7089 times
Tue 26 March 2024 71.95 (-2.9%) 72.00 71.00 - 72.85 1.0511 times
Fri 22 March 2024 74.10 (0.41%) 74.20 73.80 - 75.75 0.927 times
Thu 21 March 2024 73.80 (2.29%) 73.50 73.25 - 74.85 0.3684 times
Wed 20 March 2024 72.15 (-2.76%) 75.00 71.50 - 75.00 0.6328 times
Tue 19 March 2024 74.20 (-3.51%) 76.95 73.85 - 77.15 0.455 times
Mon 18 March 2024 76.90 (1.72%) 76.00 75.00 - 77.45 0.5562 times
Fri 15 March 2024 75.60 (-1.5%) 76.05 73.75 - 78.40 0.6257 times
Thu 14 March 2024 76.75 (4.85%) 73.00 71.75 - 78.10 0.7421 times
Wed 13 March 2024 73.20 (-7.63%) 79.50 71.75 - 80.45 1.1398 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 72.85 and 81.7

Weekly Target 166.33
Weekly Target 270.52
Weekly Target 375.183333333333
Weekly Target 479.37
Weekly Target 584.03

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Thu 28 March 2024 74.70 (0.81%) 72.00 71.00 - 79.85 1.0391 times
Fri 22 March 2024 74.10 (-1.98%) 76.00 71.50 - 77.45 0.5365 times
Fri 15 March 2024 75.60 (-14.04%) 81.50 71.75 - 82.00 1.2699 times
Thu 07 March 2024 87.95 (-11.12%) 99.75 76.40 - 99.90 3.2259 times
Sat 02 March 2024 98.95 (-3.98%) 103.15 94.50 - 106.50 0.519 times
Fri 23 February 2024 103.05 (-0.43%) 103.85 100.45 - 106.00 0.4984 times
Fri 16 February 2024 103.50 (-0.29%) 104.40 96.35 - 105.90 0.7136 times
Fri 09 February 2024 103.80 (-7.07%) 112.00 100.85 - 113.20 0.5059 times
Fri 02 February 2024 111.70 (-1.5%) 114.20 108.75 - 114.85 0.6774 times
Thu 25 January 2024 113.40 (3.85%) 109.95 104.10 - 114.70 1.0142 times
Fri 19 January 2024 109.20 (7.85%) 102.00 99.10 - 112.10 2.8674 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 57.95 and 87.75

Monthly Target 152.37
Monthly Target 263.53
Monthly Target 382.166666666667
Monthly Target 493.33
Monthly Target 5111.97

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 28 March 2024 74.70 (-22.43%) 96.90 71.00 - 100.80 1.7267 times
Thu 29 February 2024 96.30 (-14.02%) 112.50 94.50 - 114.30 0.6559 times
Wed 31 January 2024 112.00 (13.94%) 98.70 97.00 - 114.85 1.6601 times
Fri 29 December 2023 98.30 (17.09%) 84.60 83.00 - 104.90 1.6436 times
Thu 30 November 2023 83.95 (2.69%) 82.15 80.15 - 91.40 0.65 times
Tue 31 October 2023 81.75 (-5.33%) 85.90 77.35 - 93.60 0.7345 times
Fri 29 September 2023 86.35 (10.42%) 78.60 78.15 - 95.90 1.0947 times
Thu 31 August 2023 78.20 (0.45%) 78.00 72.30 - 85.80 1.1938 times
Mon 31 July 2023 77.85 (5.99%) 73.55 71.50 - 78.80 0.3118 times
Fri 30 June 2023 73.45 (4.63%) 70.50 69.65 - 76.10 0.3289 times
Wed 31 May 2023 70.20 (15.75%) 61.00 60.00 - 72.75 0.7362 times

 monthly chart JmFinancial

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 74.63
12 day DMA 75.1
20 day DMA 82.08
35 day DMA 90.63
50 day DMA 96.16
100 day DMA 93.83
150 day DMA 90.95
200 day DMA 86.9

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0975.2973.64
12 day EMA77.3677.8477.7
20 day EMA81.3982.0982.46
35 day EMA87.6488.488.98
50 day EMA94.4595.2695.94

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6374.1273.24
12 day SMA75.175.4876.26
20 day SMA82.0883.1884.33
35 day SMA90.6391.6192.43
50 day SMA96.1696.8197.26
100 day SMA93.8393.9794.02
150 day SMA90.9590.9891
200 day SMA86.986.8986.86
Back to top | Use Dark Theme