JmtAuto JMTAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmt Auto JMTAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JmtAuto

Strong Daily Stock price targets for JmtAuto JMTAUTOLTD are 2.85 and 3.05

Daily Target 12.7
Daily Target 22.8
Daily Target 32.9
Daily Target 43
Daily Target 53.1

Daily price and volume Jmt Auto

Date Closing Open Range Volume
Fri 22 October 2021 2.90 (1.75%) 2.85 2.80 - 3.00 0.6263 times
Thu 21 October 2021 2.85 (-3.39%) 2.95 2.80 - 2.95 0.3838 times
Wed 20 October 2021 2.95 (-1.67%) 3.05 2.80 - 3.05 0.5044 times
Tue 19 October 2021 3.00 (-3.23%) 3.10 2.90 - 3.15 0.92 times
Mon 18 October 2021 3.10 (-1.59%) 3.15 3.05 - 3.20 0.9223 times
Thu 14 October 2021 3.15 (3.28%) 3.25 2.95 - 3.30 1.4416 times
Wed 13 October 2021 3.05 (3.39%) 3.00 2.90 - 3.20 2.1448 times
Tue 12 October 2021 2.95 (9.26%) 2.75 2.70 - 2.95 2.186 times
Mon 11 October 2021 2.70 (-1.82%) 2.80 2.70 - 2.80 0.5573 times
Fri 08 October 2021 2.75 (0%) 2.80 2.75 - 2.80 0.3137 times
Thu 07 October 2021 2.75 (1.85%) 2.70 2.70 - 2.80 0.5447 times

Daily chart JmtAuto

Weekly price and charts JmtAuto

Strong weekly Stock price targets for JmtAuto JMTAUTOLTD are 2.65 and 3.05

Weekly Target 12.57
Weekly Target 22.73
Weekly Target 32.9666666666667
Weekly Target 43.13
Weekly Target 53.37

Weekly price and volumes for Jmt Auto

Date Closing Open Range Volume
Fri 22 October 2021 2.90 (-7.94%) 3.15 2.80 - 3.20 1.3962 times
Thu 14 October 2021 3.15 (14.55%) 2.80 2.70 - 3.30 2.6327 times
Fri 08 October 2021 2.75 (-1.79%) 2.80 2.70 - 2.90 0.9803 times
Fri 01 October 2021 2.80 (0%) 2.85 2.65 - 2.90 0.8612 times
Fri 24 September 2021 2.80 (1.82%) 2.75 2.65 - 2.80 0.6604 times
Fri 17 September 2021 2.75 (1.85%) 2.70 2.55 - 2.85 0.9442 times
Thu 09 September 2021 2.70 (3.85%) 2.65 2.50 - 2.80 0.473 times
Fri 03 September 2021 2.60 (0%) 2.65 2.60 - 2.90 0.7585 times
Fri 27 August 2021 2.60 (4%) 2.50 2.35 - 2.60 0.8189 times
Fri 20 August 2021 2.50 (-1.96%) 2.55 2.40 - 2.60 0.4746 times
Fri 13 August 2021 2.55 (0%) 2.55 2.55 - 2.70 0.9338 times

weekly chart JmtAuto

Monthly price and charts JmtAuto

Strong monthly Stock price targets for JmtAuto JMTAUTOLTD are 2.8 and 3.4

Monthly Target 12.37
Monthly Target 22.63
Monthly Target 32.9666666666667
Monthly Target 43.23
Monthly Target 53.57

Monthly price and volumes Jmt Auto

Date Closing Open Range Volume
Fri 22 October 2021 2.90 (5.45%) 2.80 2.70 - 3.30 0.6886 times
Thu 30 September 2021 2.75 (-1.79%) 2.85 2.50 - 2.90 0.4345 times
Tue 31 August 2021 2.80 (-1.75%) 2.90 2.35 - 3.00 0.6137 times
Fri 30 July 2021 2.85 (-10.94%) 3.25 2.85 - 3.60 1.3576 times
Wed 30 June 2021 3.20 (16.36%) 2.75 2.60 - 3.50 3.555 times
Mon 31 May 2021 2.75 (10%) 2.45 2.40 - 2.90 0.3828 times
Fri 30 April 2021 2.50 (-26.47%) 2.35 2.35 - 2.65 0.0464 times
Wed 13 January 2021 3.40 (30.77%) 2.60 2.55 - 3.85 1.8274 times
Thu 31 December 2020 2.60 (-1.89%) 2.70 2.35 - 2.80 0.9169 times
Fri 27 November 2020 2.65 (1.92%) 2.55 2.20 - 2.75 0.1772 times
Fri 30 October 2020 2.60 (-8.77%) 2.85 2.40 - 3.10 0.1924 times

monthly chart JmtAuto

DMA SMA EMA moving averages of Jmt Auto JMTAUTOLTD

DMA (daily moving average) of Jmt Auto JMTAUTOLTD

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.9
20 day DMA 2.85
35 day DMA 2.78
50 day DMA 2.72
100 day DMA 2.89
150 day DMA 2.84
200 day DMA 2.79

EMA (exponential moving average) of Jmt Auto JMTAUTOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.942.99
12 day EMA2.912.912.92
20 day EMA2.872.872.87
35 day EMA2.792.782.78
50 day EMA2.742.732.73

SMA (simple moving average) of Jmt Auto JMTAUTOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.963.013.05
12 day SMA2.92.92.89
20 day SMA2.852.842.83
35 day SMA2.782.782.78
50 day SMA2.722.712.71
100 day SMA2.892.892.88
150 day SMA2.842.842.84
200 day SMA2.792.792.79
Back to top | Use Dark Theme