JmtAuto JMTAUTOLTD_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmt Auto JMTAUTOLTD_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JmtAuto

Strong Daily Stock price targets for JmtAuto JMTAUTOLTD_BZ are 1.45 and 1.45

Daily Target 11.45
Daily Target 21.45
Daily Target 31.45
Daily Target 41.45
Daily Target 51.45

Daily price and volume Jmt Auto

Date Closing Open Range Volume
Mon 27 June 2022 1.45 (-3.33%) 1.45 1.45 - 1.45 0.4201 times
Mon 20 June 2022 1.50 (-3.23%) 1.50 1.50 - 1.50 0.2012 times
Mon 13 June 2022 1.55 (-3.13%) 1.55 1.55 - 1.55 0.4885 times
Mon 06 June 2022 1.60 (-3.03%) 1.70 1.60 - 1.70 0.6515 times
Mon 30 May 2022 1.65 (-2.94%) 1.65 1.65 - 1.75 0.8084 times
Mon 23 May 2022 1.70 (-2.86%) 1.80 1.70 - 1.80 1.0681 times
Mon 16 May 2022 1.75 (-2.78%) 1.75 1.75 - 1.80 1.6535 times
Mon 09 May 2022 1.80 (-2.7%) 1.80 1.80 - 1.85 0.866 times
Mon 02 May 2022 1.85 (2.78%) 1.75 1.75 - 1.85 3.2188 times
Mon 25 April 2022 1.80 (-2.7%) 1.80 1.80 - 1.80 0.6239 times
Mon 18 April 2022 1.85 (-2.63%) 1.85 1.85 - 1.90 1.3376 times

Daily chart JmtAuto

Weekly price and charts JmtAuto

Strong weekly Stock price targets for JmtAuto JMTAUTOLTD_BZ are 1.45 and 1.45

Weekly Target 11.45
Weekly Target 21.45
Weekly Target 31.45
Weekly Target 41.45
Weekly Target 51.45

Weekly price and volumes for Jmt Auto

Date Closing Open Range Volume
Mon 27 June 2022 1.45 (-3.33%) 1.45 1.45 - 1.45 0.4201 times
Mon 20 June 2022 1.50 (-3.23%) 1.50 1.50 - 1.50 0.2012 times
Mon 13 June 2022 1.55 (-3.13%) 1.55 1.55 - 1.55 0.4885 times
Mon 06 June 2022 1.60 (-3.03%) 1.70 1.60 - 1.70 0.6515 times
Mon 30 May 2022 1.65 (-2.94%) 1.65 1.65 - 1.75 0.8084 times
Mon 23 May 2022 1.70 (-2.86%) 1.80 1.70 - 1.80 1.0681 times
Mon 16 May 2022 1.75 (-2.78%) 1.75 1.75 - 1.80 1.6535 times
Mon 09 May 2022 1.80 (-2.7%) 1.80 1.80 - 1.85 0.866 times
Mon 02 May 2022 1.85 (2.78%) 1.75 1.75 - 1.85 3.2188 times
Mon 25 April 2022 1.80 (-2.7%) 1.80 1.80 - 1.80 0.6239 times
Mon 18 April 2022 1.85 (-2.63%) 1.85 1.85 - 1.90 1.3376 times

weekly chart JmtAuto

Monthly price and charts JmtAuto

Strong monthly Stock price targets for JmtAuto JMTAUTOLTD_BZ are 1.33 and 1.58

Monthly Target 11.28
Monthly Target 21.37
Monthly Target 31.5333333333333
Monthly Target 41.62
Monthly Target 51.78

Monthly price and volumes Jmt Auto

Date Closing Open Range Volume
Mon 27 June 2022 1.45 (-12.12%) 1.70 1.45 - 1.70 0.1754 times
Mon 30 May 2022 1.65 (-8.33%) 1.75 1.65 - 1.85 0.7582 times
Mon 25 April 2022 1.80 (-5.26%) 1.85 1.80 - 1.90 0.8739 times
Mon 28 March 2022 1.90 (-15.56%) 2.15 1.90 - 2.15 0.4017 times
Mon 28 February 2022 2.25 (-15.09%) 2.55 2.25 - 2.55 0.1718 times
Mon 31 January 2022 2.65 (-11.67%) 2.85 2.65 - 3.15 2.8878 times
Fri 10 December 2021 3.00 (-3.23%) 3.10 2.85 - 3.15 1.1083 times
Tue 30 November 2021 3.10 (12.73%) 2.80 2.60 - 3.20 2.214 times
Fri 29 October 2021 2.75 (0%) 2.85 2.65 - 2.90 0.4089 times
Thu 02 May 2024 (0%) - 0 times

monthly chart JmtAuto

DMA SMA EMA moving averages of Jmt Auto JMTAUTOLTD_BZ

DMA (daily moving average) of Jmt Auto JMTAUTOLTD_BZ

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.7
20 day DMA 1.87
35 day DMA 2.32
50 day DMA 2.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jmt Auto JMTAUTOLTD_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.591.64
12 day EMA1.71.751.8
20 day EMA1.881.931.98
35 day EMA2.112.152.19
50 day EMA2.392.432.47

SMA (simple moving average) of Jmt Auto JMTAUTOLTD_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.61.65
12 day SMA1.71.731.77
20 day SMA1.871.921.98
35 day SMA2.322.372.41
50 day SMA2.472.52.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme