Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 136.25 and 139.65
| Daily Target 1 | 135.22 |
| Daily Target 2 | 137.28 |
| Daily Target 3 | 138.61666666667 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 142.02 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 139.35 (0.5%) | 139.40 | 136.55 - 139.95 | 1.0421 times | Thu 02 May 2024 | 138.65 (1.58%) | 136.00 | 135.20 - 139.05 | 1.7333 times | Tue 30 April 2024 | 136.50 (0.26%) | 137.00 | 134.50 - 137.00 | 1.1613 times | Mon 29 April 2024 | 136.15 (2.87%) | 133.20 | 131.80 - 136.80 | 1.7475 times | Fri 26 April 2024 | 132.35 (0.04%) | 132.60 | 131.30 - 133.45 | 0.6355 times | Thu 25 April 2024 | 132.30 (2.16%) | 129.50 | 129.45 - 133.55 | 0.9194 times | Wed 24 April 2024 | 129.50 (-0.77%) | 131.20 | 129.00 - 132.45 | 0.4652 times | Tue 23 April 2024 | 130.50 (-0.8%) | 133.25 | 130.00 - 133.40 | 0.5786 times | Mon 22 April 2024 | 131.55 (2.69%) | 130.20 | 129.15 - 132.95 | 0.8331 times | Fri 19 April 2024 | 128.10 (-2.33%) | 129.40 | 127.70 - 130.65 | 0.884 times | Thu 18 April 2024 | 131.15 (0.65%) | 130.85 | 129.90 - 133.45 | 0.9681 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 135.58 and 143.73
| Weekly Target 1 | 128.88 |
| Weekly Target 2 | 134.12 |
| Weekly Target 3 | 137.03333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 145.18 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 139.35 (5.29%) | 133.20 | 131.80 - 139.95 | 1.1467 times | Fri 26 April 2024 | 132.35 (3.32%) | 130.20 | 129.00 - 133.55 | 0.6923 times | Fri 19 April 2024 | 128.10 (-6.97%) | 131.00 | 127.70 - 135.60 | 0.7021 times | Fri 12 April 2024 | 137.70 (-0.97%) | 137.00 | 133.60 - 140.00 | 0.683 times | Fri 05 April 2024 | 139.05 (3.61%) | 135.00 | 134.10 - 141.70 | 0.8271 times | Thu 28 March 2024 | 134.20 (2.76%) | 130.95 | 128.55 - 136.00 | 0.6858 times | Fri 22 March 2024 | 130.60 (-2.21%) | 135.00 | 129.30 - 136.55 | 0.8365 times | Fri 15 March 2024 | 133.55 (-5.05%) | 143.05 | 116.15 - 144.50 | 2.3176 times | Thu 07 March 2024 | 140.65 (-1.64%) | 143.90 | 137.05 - 149.70 | 1.0996 times | Sat 02 March 2024 | 143.00 (-0.24%) | 143.80 | 136.10 - 145.00 | 1.0091 times | Fri 23 February 2024 | 143.35 (-0.24%) | 143.85 | 137.00 - 149.30 | 1.0368 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 137.28 and 142.03
| Monthly Target 1 | 133.42 |
| Monthly Target 2 | 136.38 |
| Monthly Target 3 | 138.16666666667 |
| Monthly Target 4 | 141.13 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 139.35 (2.09%) | 136.00 | 135.20 - 139.95 | 0.0788 times | Tue 30 April 2024 | 136.50 (1.71%) | 135.00 | 127.70 - 141.70 | 0.4916 times | Thu 28 March 2024 | 134.20 (-6.25%) | 144.00 | 116.15 - 149.70 | 0.7205 times | Thu 29 February 2024 | 143.15 (6.47%) | 135.95 | 129.05 - 152.50 | 0.9311 times | Wed 31 January 2024 | 134.45 (9.31%) | 124.40 | 122.80 - 142.70 | 0.915 times | Fri 29 December 2023 | 123.00 (12.33%) | 110.00 | 109.10 - 140.00 | 1.5407 times | Thu 30 November 2023 | 109.50 (2.72%) | 107.15 | 104.50 - 117.10 | 0.5347 times | Tue 31 October 2023 | 106.60 (1.19%) | 105.95 | 94.60 - 117.70 | 1.2264 times | Fri 29 September 2023 | 105.35 (17.45%) | 90.10 | 87.60 - 111.90 | 1.7588 times | Thu 31 August 2023 | 89.70 (33.58%) | 67.50 | 66.45 - 95.00 | 1.8024 times | Mon 31 July 2023 | 67.15 (10.72%) | 61.50 | 60.40 - 77.10 | 1.9581 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 136.6 |
| 12 day DMA | 133.03 |
| 20 day DMA | 134.79 |
| 35 day DMA | 133.44 |
| 50 day DMA | 136.07 |
| 100 day DMA | 133.62 |
| 150 day DMA | 125.53 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.92 | 135.7 | 134.23 |
| 12 day EMA | 135.03 | 134.25 | 133.45 |
| 20 day EMA | 134.66 | 134.17 | 133.7 |
| 35 day EMA | 135.44 | 135.21 | 135.01 |
| 50 day EMA | 136.36 | 136.24 | 136.14 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.6 | 135.19 | 133.36 |
| 12 day SMA | 133.03 | 132.43 | 132.35 |
| 20 day SMA | 134.79 | 134.66 | 134.5 |
| 35 day SMA | 133.44 | 133.47 | 133.45 |
| 50 day SMA | 136.07 | 136.16 | 136.25 |
| 100 day SMA | 133.62 | 133.39 | 133.16 |
| 150 day SMA | 125.53 | 125.32 | 125.12 |
| 200 day SMA | 115.03 | 114.7 | 114.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.