Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 104.76 and 106.56
| Daily Target 1 | 103.31 |
| Daily Target 2 | 104.41 |
| Daily Target 3 | 105.10666666667 |
| Daily Target 4 | 106.21 |
| Daily Target 5 | 106.91 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.52 (2.25%) | 104.00 | 104.00 - 105.80 | 0.8635 times | Fri 06 February 2026 | 103.20 (-0.83%) | 103.60 | 101.90 - 104.27 | 0.6115 times | Thu 05 February 2026 | 104.06 (-1.24%) | 103.32 | 103.32 - 105.35 | 0.6144 times | Wed 04 February 2026 | 105.37 (2.14%) | 102.90 | 102.50 - 105.70 | 1.3767 times | Tue 03 February 2026 | 103.16 (1.25%) | 105.00 | 102.35 - 105.00 | 0.7811 times | Mon 02 February 2026 | 101.89 (0.01%) | 101.75 | 98.61 - 102.60 | 1.1453 times | Sun 01 February 2026 | 101.88 (-2.7%) | 104.73 | 101.20 - 105.00 | 0.6664 times | Fri 30 January 2026 | 104.71 (0.34%) | 104.00 | 102.73 - 105.64 | 1.1086 times | Thu 29 January 2026 | 104.35 (-0.81%) | 106.40 | 104.10 - 106.50 | 1.7 times | Wed 28 January 2026 | 105.20 (1.46%) | 104.02 | 103.20 - 105.50 | 1.1324 times | Tue 27 January 2026 | 103.69 (-0.39%) | 104.10 | 101.58 - 105.20 | 1.7116 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 104.76 and 106.56
| Weekly Target 1 | 103.31 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 105.10666666667 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 106.91 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.52 (2.25%) | 104.00 | 104.00 - 105.80 | 0.1672 times | Fri 06 February 2026 | 103.20 (-1.44%) | 104.73 | 98.61 - 105.70 | 1.0062 times | Fri 30 January 2026 | 104.71 (0.59%) | 104.10 | 101.58 - 106.50 | 1.0947 times | Fri 23 January 2026 | 104.10 (1.35%) | 102.75 | 98.50 - 109.80 | 2.6529 times | Fri 16 January 2026 | 102.71 (2.12%) | 100.58 | 98.65 - 104.05 | 0.7318 times | Fri 09 January 2026 | 100.58 (-1.74%) | 103.20 | 100.31 - 106.15 | 1.1638 times | Fri 02 January 2026 | 102.36 (3.9%) | 98.55 | 97.35 - 102.70 | 0.8577 times | Fri 26 December 2025 | 98.52 (0.06%) | 99.70 | 98.45 - 100.86 | 0.4318 times | Fri 19 December 2025 | 98.46 (-3.97%) | 102.18 | 98.02 - 102.62 | 1.1332 times | Fri 12 December 2025 | 102.53 (-0.6%) | 103.46 | 98.83 - 103.48 | 0.7608 times | Fri 05 December 2025 | 103.15 (-3.58%) | 107.22 | 102.61 - 109.49 | 0.7949 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 102.07 and 109.26
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 103.31 |
| Monthly Target 4 | 108.01 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.52 (0.77%) | 104.73 | 98.61 - 105.80 | 0.2365 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 1.2114 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.7279 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.8802 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 1.0199 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.7041 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.5069 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.4738 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 2.0065 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.233 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.6769 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 103.93 |
| 20 day DMA | 103.24 |
| 35 day DMA | 102.2 |
| 50 day DMA | 102.34 |
| 100 day DMA | 103.92 |
| 150 day DMA | 104.48 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 103.67 | 103.9 |
| 12 day EMA | 103.81 | 103.5 | 103.56 |
| 20 day EMA | 103.45 | 103.23 | 103.23 |
| 35 day EMA | 103.13 | 102.99 | 102.98 |
| 50 day EMA | 102.83 | 102.72 | 102.7 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 103.54 | 103.27 |
| 12 day SMA | 103.93 | 104.06 | 104.04 |
| 20 day SMA | 103.24 | 102.99 | 102.94 |
| 35 day SMA | 102.2 | 102.04 | 101.96 |
| 50 day SMA | 102.34 | 102.4 | 102.46 |
| 100 day SMA | 103.92 | 103.88 | 103.86 |
| 150 day SMA | 104.48 | 104.53 | 104.6 |
| 200 day SMA | 104.1 | 104.14 | 104.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.