Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 122.61 and 125.25
| Daily Target 1 | 120.65 |
| Daily Target 2 | 121.93 |
| Daily Target 3 | 123.28666666667 |
| Daily Target 4 | 124.57 |
| Daily Target 5 | 125.93 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.22 (1.36%) | 123.00 | 122.00 - 124.64 | 0.6902 times | Thu 09 April 2026 | 121.57 (-1.47%) | 123.56 | 121.10 - 127.30 | 1.5609 times | Wed 08 April 2026 | 123.39 (5.6%) | 122.00 | 119.43 - 123.90 | 1.2044 times | Tue 07 April 2026 | 116.85 (0.91%) | 115.80 | 114.04 - 117.81 | 0.7509 times | Mon 06 April 2026 | 115.80 (1.97%) | 113.35 | 110.80 - 116.79 | 1.1229 times | Thu 02 April 2026 | 113.56 (-0.62%) | 112.00 | 109.78 - 114.40 | 0.7229 times | Wed 01 April 2026 | 114.27 (3.87%) | 114.00 | 111.86 - 115.20 | 1.0288 times | Mon 30 March 2026 | 110.01 (-3.78%) | 114.00 | 109.33 - 114.00 | 0.924 times | Fri 27 March 2026 | 114.33 (-3.17%) | 117.90 | 113.35 - 118.31 | 0.8885 times | Wed 25 March 2026 | 118.07 (4.39%) | 114.37 | 114.37 - 119.70 | 1.1065 times | Tue 24 March 2026 | 113.10 (3.45%) | 113.00 | 111.16 - 114.83 | 1.4267 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 117.01 and 133.51
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 120.44 |
| Weekly Target 4 | 130.08 |
| Weekly Target 5 | 136.94 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.22 (8.51%) | 113.35 | 110.80 - 127.30 | 0.756 times | Thu 02 April 2026 | 113.56 (-0.67%) | 114.00 | 109.33 - 115.20 | 0.3796 times | Fri 27 March 2026 | 114.33 (-3.78%) | 115.68 | 108.00 - 119.70 | 0.7463 times | Fri 20 March 2026 | 118.82 (-1.65%) | 121.14 | 116.49 - 125.61 | 1.183 times | Fri 13 March 2026 | 120.81 (1.85%) | 113.10 | 108.70 - 128.48 | 1.7668 times | Fri 06 March 2026 | 118.62 (-2.28%) | 116.20 | 112.87 - 122.79 | 1.0639 times | Fri 27 February 2026 | 121.39 (17.21%) | 104.00 | 104.00 - 123.60 | 3.2088 times | Fri 20 February 2026 | 103.57 (1.8%) | 101.65 | 100.60 - 106.00 | 0.2747 times | Fri 13 February 2026 | 101.74 (-1.41%) | 104.00 | 101.21 - 106.53 | 0.2449 times | Fri 06 February 2026 | 103.20 (-1.44%) | 104.73 | 98.61 - 105.70 | 0.3761 times | Fri 30 January 2026 | 104.71 (0.59%) | 104.10 | 101.58 - 106.50 | 0.4091 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 116.5 and 134.02
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 120.1 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 137.62 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.22 (12.01%) | 114.00 | 109.78 - 127.30 | 0.4546 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 2.2134 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.8574 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 1.0165 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.6108 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.7386 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.8558 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.5909 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4253 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.2367 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.6837 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 116.13 |
| 20 day DMA | 118.65 |
| 35 day DMA | 116.27 |
| 50 day DMA | 112.54 |
| 100 day DMA | 107.73 |
| 150 day DMA | 106.62 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.53 | 119.18 | 117.98 |
| 12 day EMA | 118.45 | 117.58 | 116.86 |
| 20 day EMA | 117.49 | 116.89 | 116.4 |
| 35 day EMA | 114.92 | 114.43 | 114.01 |
| 50 day EMA | 112.56 | 112.13 | 111.75 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 118.23 | 116.77 |
| 12 day SMA | 116.13 | 115.76 | 115.51 |
| 20 day SMA | 118.65 | 118.53 | 118.05 |
| 35 day SMA | 116.27 | 115.69 | 115.12 |
| 50 day SMA | 112.54 | 112.15 | 111.8 |
| 100 day SMA | 107.73 | 107.56 | 107.42 |
| 150 day SMA | 106.62 | 106.47 | 106.31 |
| 200 day SMA | 106.81 | 106.71 | 106.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.