Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 101.08 and 103.32
| Daily Target 1 | 99.47 |
| Daily Target 2 | 100.44 |
| Daily Target 3 | 101.71333333333 |
| Daily Target 4 | 102.68 |
| Daily Target 5 | 103.95 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 101.40 (-0.21%) | 101.01 | 100.75 - 102.99 | 0.8614 times |
| Tue 13 May 2025 | 101.61 (4.44%) | 97.86 | 96.42 - 102.70 | 1.6372 times |
| Mon 12 May 2025 | 97.29 (7.93%) | 96.01 | 94.30 - 97.80 | 1.6944 times |
| Fri 09 May 2025 | 90.14 (-1.05%) | 88.00 | 87.30 - 91.60 | 0.8862 times |
| Thu 08 May 2025 | 91.10 (-0.82%) | 92.29 | 90.51 - 93.61 | 0.5634 times |
| Wed 07 May 2025 | 91.85 (-1.45%) | 91.00 | 90.25 - 92.50 | 0.9039 times |
| Tue 06 May 2025 | 93.20 (-3.27%) | 97.13 | 92.80 - 97.53 | 0.9408 times |
| Mon 05 May 2025 | 96.35 (2.37%) | 95.67 | 94.60 - 96.83 | 0.8725 times |
| Fri 02 May 2025 | 94.12 (-0.28%) | 93.61 | 93.40 - 95.20 | 0.8568 times |
| Wed 30 April 2025 | 94.38 (-2.96%) | 97.02 | 94.00 - 97.74 | 0.7832 times |
| Tue 29 April 2025 | 97.26 (1.16%) | 96.50 | 96.50 - 99.47 | 0.7891 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 97.85 and 106.54
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 96.14 |
| Weekly Target 3 | 99.563333333333 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 101.40 (12.49%) | 96.01 | 94.30 - 102.99 | 1.0703 times |
| Fri 09 May 2025 | 90.14 (-4.23%) | 95.67 | 87.30 - 97.53 | 1.0636 times |
| Fri 02 May 2025 | 94.12 (-3.59%) | 97.62 | 93.40 - 99.47 | 0.8947 times |
| Fri 25 April 2025 | 97.62 (-4.44%) | 102.40 | 96.06 - 116.40 | 2.7551 times |
| Thu 17 April 2025 | 102.16 (12.07%) | 93.25 | 92.00 - 102.95 | 0.7403 times |
| Fri 11 April 2025 | 91.16 (-4.62%) | 88.99 | 87.99 - 95.10 | 0.9981 times |
| Fri 04 April 2025 | 95.58 (3.55%) | 92.49 | 92.00 - 99.45 | 0.5715 times |
| Fri 28 March 2025 | 92.30 (-4.23%) | 97.50 | 91.00 - 99.00 | 0.5889 times |
| Fri 21 March 2025 | 96.38 (5.88%) | 92.20 | 90.96 - 98.00 | 1.0065 times |
| Thu 13 March 2025 | 91.03 (-5.71%) | 96.65 | 90.72 - 98.40 | 0.311 times |
| Fri 07 March 2025 | 96.54 (1.84%) | 94.55 | 90.00 - 98.69 | 0.5008 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 94.35 and 110.04
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 97.23 |
| Monthly Target 4 | 107.16 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 101.40 (7.44%) | 93.61 | 87.30 - 102.99 | 0.5779 times |
| Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.4101 times |
| Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.5913 times |
| Fri 28 February 2025 | 94.80 (-4.74%) | 98.53 | 92.68 - 106.85 | 0.9563 times |
| Fri 31 January 2025 | 99.52 (-1.29%) | 100.45 | 86.61 - 105.60 | 1.1335 times |
| Tue 31 December 2024 | 100.82 (3.45%) | 97.40 | 95.50 - 109.55 | 0.9101 times |
| Fri 29 November 2024 | 97.46 (-2.96%) | 101.30 | 91.55 - 108.75 | 0.8176 times |
| Thu 31 October 2024 | 100.43 (-6.34%) | 107.23 | 88.11 - 108.00 | 0.9219 times |
| Mon 30 September 2024 | 107.23 (-2.42%) | 110.50 | 102.60 - 110.60 | 0.7759 times |
| Fri 30 August 2024 | 109.89 (0.3%) | 110.80 | 107.65 - 123.70 | 1.9054 times |
| Wed 31 July 2024 | 109.56 (-4.21%) | 115.00 | 104.45 - 118.70 | 1.4517 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 96.31 |
| 12 day DMA | 95.4 |
| 20 day DMA | 97.63 |
| 35 day DMA | 96.24 |
| 50 day DMA | 95.96 |
| 100 day DMA | 96.75 |
| 150 day DMA | 97.63 |
| 200 day DMA | 100.51 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 96.44 | 93.86 |
| 12 day EMA | 96.81 | 95.97 | 94.94 |
| 20 day EMA | 96.65 | 96.15 | 95.58 |
| 35 day EMA | 96.56 | 96.27 | 95.96 |
| 50 day EMA | 96.13 | 95.91 | 95.68 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.31 | 94.4 | 92.72 |
| 12 day SMA | 95.4 | 95.09 | 95.2 |
| 20 day SMA | 97.63 | 97.13 | 96.72 |
| 35 day SMA | 96.24 | 96.02 | 95.72 |
| 50 day SMA | 95.96 | 95.94 | 95.84 |
| 100 day SMA | 96.75 | 96.78 | 96.81 |
| 150 day SMA | 97.63 | 97.67 | 97.72 |
| 200 day SMA | 100.51 | 100.57 | 100.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.