Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 97.89 and 101.77
| Daily Target 1 | 97.16 |
| Daily Target 2 | 98.61 |
| Daily Target 3 | 101.04333333333 |
| Daily Target 4 | 102.49 |
| Daily Target 5 | 104.92 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.05 (-3.01%) | 103.46 | 99.60 - 103.48 | 1.2557 times | Fri 05 December 2025 | 103.15 (-0.43%) | 103.60 | 102.61 - 104.15 | 0.7245 times | Thu 04 December 2025 | 103.60 (-0.54%) | 104.50 | 103.38 - 104.99 | 0.5752 times | Wed 03 December 2025 | 104.16 (-2.81%) | 107.17 | 103.42 - 107.28 | 1.3302 times | Tue 02 December 2025 | 107.17 (-0.01%) | 106.80 | 106.80 - 109.49 | 1.2597 times | Mon 01 December 2025 | 107.18 (0.19%) | 107.22 | 106.85 - 108.59 | 0.6576 times | Fri 28 November 2025 | 106.98 (-1.1%) | 108.58 | 106.34 - 108.58 | 0.8397 times | Thu 27 November 2025 | 108.17 (1.61%) | 107.89 | 106.51 - 108.45 | 1.4809 times | Wed 26 November 2025 | 106.46 (1.11%) | 105.54 | 105.40 - 107.93 | 1.1468 times | Tue 25 November 2025 | 105.29 (1.29%) | 103.96 | 103.71 - 105.95 | 0.7297 times | Mon 24 November 2025 | 103.95 (-1.05%) | 105.24 | 103.65 - 106.35 | 0.8872 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 97.89 and 101.77
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 101.04333333333 |
| Weekly Target 4 | 102.49 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.05 (-3.01%) | 103.46 | 99.60 - 103.48 | 0.2163 times | Fri 05 December 2025 | 103.15 (-3.58%) | 107.22 | 102.61 - 109.49 | 0.7832 times | Fri 28 November 2025 | 106.98 (1.84%) | 105.24 | 103.65 - 108.58 | 0.8757 times | Fri 21 November 2025 | 105.05 (-2.04%) | 107.24 | 104.85 - 110.00 | 1.4117 times | Fri 14 November 2025 | 107.24 (1.93%) | 105.66 | 104.93 - 108.55 | 1.1698 times | Fri 07 November 2025 | 105.21 (-0.87%) | 106.57 | 101.28 - 108.94 | 0.8456 times | Fri 31 October 2025 | 106.13 (0.44%) | 106.20 | 105.55 - 110.00 | 1.3408 times | Fri 24 October 2025 | 105.66 (0.97%) | 104.20 | 103.10 - 110.00 | 1.4672 times | Fri 17 October 2025 | 104.65 (-2.66%) | 107.51 | 103.29 - 108.20 | 0.9062 times | Fri 10 October 2025 | 107.51 (1.98%) | 105.39 | 101.70 - 108.00 | 0.9835 times | Fri 03 October 2025 | 105.42 (5.9%) | 99.55 | 99.55 - 105.70 | 1.0786 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 94.88 and 104.77
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 103.04666666667 |
| Monthly Target 4 | 106.49 |
| Monthly Target 5 | 112.94 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.05 (-6.48%) | 107.22 | 99.60 - 109.49 | 0.1964 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.8456 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.9798 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.6765 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.487 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.4159 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.9277 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.1846 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.611 times | Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.6755 times | Fri 28 February 2025 | 94.80 (-4.74%) | 98.53 | 92.68 - 106.85 | 1.0925 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 105.1 |
| 20 day DMA | 106.06 |
| 35 day DMA | 106.19 |
| 50 day DMA | 105.55 |
| 100 day DMA | 105.05 |
| 150 day DMA | 105.03 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 104.54 | 105.23 |
| 12 day EMA | 104.68 | 105.52 | 105.95 |
| 20 day EMA | 105.29 | 105.84 | 106.12 |
| 35 day EMA | 105.45 | 105.77 | 105.92 |
| 50 day EMA | 105.28 | 105.49 | 105.59 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 105.05 | 105.82 |
| 12 day SMA | 105.1 | 105.72 | 106.19 |
| 20 day SMA | 106.06 | 106.44 | 106.54 |
| 35 day SMA | 106.19 | 106.39 | 106.46 |
| 50 day SMA | 105.55 | 105.63 | 105.68 |
| 100 day SMA | 105.05 | 105.17 | 105.23 |
| 150 day SMA | 105.03 | 105.01 | 104.95 |
| 200 day SMA | 102.84 | 102.82 | 102.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.