Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 229.68 and 242.98
| Daily Target 1 | 219.15 |
| Daily Target 2 | 226.9 |
| Daily Target 3 | 232.45 |
| Daily Target 4 | 240.2 |
| Daily Target 5 | 245.75 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 234.65 (0%) | 232.45 | 224.70 - 238.00 | 2.804 times | Fri 12 December 2025 | 234.65 (2.1%) | 232.45 | 224.70 - 238.00 | 2.804 times | Thu 11 December 2025 | 229.82 (1.93%) | 228.90 | 222.00 - 231.00 | 0.3192 times | Wed 10 December 2025 | 225.46 (0.67%) | 221.75 | 220.15 - 229.00 | 0.4901 times | Tue 09 December 2025 | 223.97 (4.43%) | 211.25 | 211.25 - 225.00 | 0.9071 times | Mon 08 December 2025 | 214.47 (-2.75%) | 222.70 | 210.71 - 222.70 | 0.4998 times | Fri 05 December 2025 | 220.54 (-2.59%) | 225.99 | 216.60 - 226.40 | 0.777 times | Thu 04 December 2025 | 226.41 (-4.24%) | 236.40 | 224.02 - 236.43 | 0.7024 times | Wed 03 December 2025 | 236.43 (-2.65%) | 244.09 | 236.00 - 247.49 | 0.4361 times | Tue 02 December 2025 | 242.87 (-0.43%) | 242.20 | 240.01 - 246.50 | 0.2605 times | Mon 01 December 2025 | 243.93 (-1.48%) | 247.80 | 243.00 - 248.18 | 0.4313 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 222.68 and 249.97
| Weekly Target 1 | 200.5 |
| Weekly Target 2 | 217.57 |
| Weekly Target 3 | 227.78666666667 |
| Weekly Target 4 | 244.86 |
| Weekly Target 5 | 255.08 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 1.8694 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.6229 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.7991 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 0.8437 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 1.1911 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.1981 times | Fri 31 October 2025 | 292.50 (-2.37%) | 300.60 | 279.00 - 303.60 | 0.4618 times | Fri 24 October 2025 | 299.60 (0.71%) | 297.50 | 291.00 - 304.70 | 0.2109 times | Fri 17 October 2025 | 297.50 (-3.28%) | 313.55 | 287.15 - 314.35 | 0.5941 times | Fri 10 October 2025 | 307.60 (10.79%) | 278.05 | 275.15 - 335.90 | 3.2089 times | Fri 03 October 2025 | 277.65 (-1.23%) | 277.60 | 272.20 - 283.55 | 0.1762 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 203.95 and 241.42
| Monthly Target 1 | 193.71 |
| Monthly Target 2 | 214.18 |
| Monthly Target 3 | 231.18 |
| Monthly Target 4 | 251.65 |
| Monthly Target 5 | 268.65 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 234.65 (-5.23%) | 247.80 | 210.71 - 248.18 | 0.9475 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 1.1526 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.7274 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.4364 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.7725 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 1.6019 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.1173 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.3994 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.5319 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.3129 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.8316 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 229.71 |
| 12 day DMA | 231.73 |
| 20 day DMA | 245.25 |
| 35 day DMA | 262.4 |
| 50 day DMA | 273.28 |
| 100 day DMA | 288.42 |
| 150 day DMA | 309.16 |
| 200 day DMA | 316.22 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.24 | 229.53 | 226.97 |
| 12 day EMA | 235.16 | 235.25 | 235.36 |
| 20 day EMA | 243.32 | 244.23 | 245.24 |
| 35 day EMA | 255.94 | 257.19 | 258.52 |
| 50 day EMA | 269.6 | 271.03 | 272.51 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.71 | 225.67 | 222.85 |
| 12 day SMA | 231.73 | 233.15 | 234.82 |
| 20 day SMA | 245.25 | 248.01 | 250.47 |
| 35 day SMA | 262.4 | 264.26 | 266.07 |
| 50 day SMA | 273.28 | 274.12 | 275.01 |
| 100 day SMA | 288.42 | 289.5 | 290.45 |
| 150 day SMA | 309.16 | 309.96 | 310.64 |
| 200 day SMA | 316.22 | 316.78 | 317.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.