Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 384.33 and 408.93
| Daily Target 1 | 379.8 |
| Daily Target 2 | 388.85 |
| Daily Target 3 | 404.4 |
| Daily Target 4 | 413.45 |
| Daily Target 5 | 429 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 397.90 (-4.12%) | 419.95 | 395.35 - 419.95 | 1.2313 times | Mon 19 October 2026 | 415.00 (0.21%) | 415.10 | 408.60 - 422.80 | 0.6764 times | Fri 16 October 2026 | 414.15 (-0.56%) | 419.55 | 408.00 - 419.60 | 0.7318 times | Thu 15 October 2026 | 416.50 (-1.75%) | 425.00 | 415.00 - 426.95 | 0.6484 times | Wed 14 October 2026 | 423.90 (-0.52%) | 422.10 | 422.00 - 430.85 | 0.6796 times | Tue 13 October 2026 | 426.10 (-1.31%) | 434.95 | 419.00 - 434.95 | 0.6796 times | Mon 12 October 2026 | 431.75 (1.74%) | 429.15 | 424.45 - 434.70 | 0.576 times | Fri 09 October 2026 | 424.35 (-0.43%) | 431.25 | 417.00 - 434.90 | 1.1401 times | Thu 08 October 2026 | 426.20 (-4.17%) | 443.90 | 419.15 - 445.25 | 1.9591 times | Wed 07 October 2026 | 444.75 (0.86%) | 444.15 | 435.00 - 452.45 | 1.6776 times | Tue 06 October 2026 | 440.95 (2.02%) | 436.95 | 429.05 - 443.65 | 0.7253 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 382.9 and 410.35
| Weekly Target 1 | 377.9 |
| Weekly Target 2 | 387.9 |
| Weekly Target 3 | 405.35 |
| Weekly Target 4 | 415.35 |
| Weekly Target 5 | 432.8 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 397.90 (-3.92%) | 415.10 | 395.35 - 422.80 | 0.2707 times | Fri 16 October 2026 | 414.15 (-2.4%) | 429.15 | 408.00 - 434.95 | 0.4704 times | Fri 09 October 2026 | 424.35 (-1.93%) | 432.70 | 417.00 - 452.45 | 0.902 times | Thu 01 October 2026 | 432.70 (2.93%) | 419.00 | 402.00 - 464.00 | 2.1658 times | Fri 25 September 2026 | 420.40 (1.57%) | 413.90 | 405.00 - 435.00 | 1.0908 times | Fri 18 September 2026 | 413.90 (-2.01%) | 425.00 | 394.90 - 432.20 | 0.9456 times | Fri 11 September 2026 | 422.40 (-5.09%) | 448.95 | 416.85 - 450.00 | 0.6076 times | Fri 04 September 2026 | 445.05 (-0.58%) | 443.10 | 415.60 - 450.40 | 0.7683 times | Fri 28 August 2026 | 447.65 (-1.47%) | 463.25 | 437.10 - 466.70 | 0.9916 times | Fri 21 August 2026 | 454.35 (-0.42%) | 460.00 | 445.00 - 478.25 | 1.7873 times | Fri 14 August 2026 | 456.25 (13.21%) | 400.10 | 380.35 - 459.95 | 5.598 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 368.08 and 425.18
| Monthly Target 1 | 358.13 |
| Monthly Target 2 | 378.02 |
| Monthly Target 3 | 415.23333333333 |
| Monthly Target 4 | 435.12 |
| Monthly Target 5 | 472.33 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 397.90 (-9.2%) | 440.00 | 395.35 - 452.45 | 0.094 times | Wed 30 September 2026 | 438.20 (1.03%) | 428.90 | 394.90 - 464.00 | 0.2467 times | Mon 31 August 2026 | 433.75 (-0.87%) | 430.00 | 380.35 - 478.25 | 0.5625 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0752 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.6809 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.671 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.0367 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5451 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6705 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4173 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9931 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 413.49 |
| 12 day DMA | 424.48 |
| 20 day DMA | 425.58 |
| 35 day DMA | 425.39 |
| 50 day DMA | 430.91 |
| 100 day DMA | 446.62 |
| 150 day DMA | 400.9 |
| 200 day DMA | 358.71 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.83 | 418.79 | 420.68 |
| 12 day EMA | 419.64 | 423.59 | 425.15 |
| 20 day EMA | 422.7 | 425.31 | 426.39 |
| 35 day EMA | 426.5 | 428.18 | 428.96 |
| 50 day EMA | 427.92 | 429.14 | 429.72 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.49 | 419.13 | 422.48 |
| 12 day SMA | 424.48 | 427.38 | 429.31 |
| 20 day SMA | 425.58 | 426.14 | 426.08 |
| 35 day SMA | 425.39 | 426.81 | 427.66 |
| 50 day SMA | 430.91 | 431.02 | 431.13 |
| 100 day SMA | 446.62 | 446.42 | 446.07 |
| 150 day SMA | 400.9 | 399.83 | 398.56 |
| 200 day SMA | 358.71 | 358 | 357.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.