Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 216.38 and 230.93
| Daily Target 1 | 205.5 |
| Daily Target 2 | 212.71 |
| Daily Target 3 | 220.05 |
| Daily Target 4 | 227.26 |
| Daily Target 5 | 234.6 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.92 (1.65%) | 215.25 | 212.84 - 227.39 | 1.081 times | Thu 18 December 2025 | 216.35 (-1.68%) | 220.05 | 213.67 - 220.82 | 0.3837 times | Wed 17 December 2025 | 220.05 (-2.81%) | 228.65 | 218.00 - 229.65 | 0.4554 times | Tue 16 December 2025 | 226.41 (-2.86%) | 234.94 | 225.63 - 234.94 | 0.3362 times | Mon 15 December 2025 | 233.08 (-0.67%) | 233.00 | 228.36 - 240.00 | 0.7082 times | Sat 13 December 2025 | 234.65 (0%) | 232.45 | 224.70 - 238.00 | 2.6934 times | Fri 12 December 2025 | 234.65 (2.1%) | 232.45 | 224.70 - 238.00 | 2.6934 times | Thu 11 December 2025 | 229.82 (1.93%) | 228.90 | 222.00 - 231.00 | 0.3066 times | Wed 10 December 2025 | 225.46 (0.67%) | 221.75 | 220.15 - 229.00 | 0.4707 times | Tue 09 December 2025 | 223.97 (4.43%) | 211.25 | 211.25 - 225.00 | 0.8713 times | Mon 08 December 2025 | 214.47 (-2.75%) | 222.70 | 210.71 - 222.70 | 0.4801 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 202.8 and 229.96
| Weekly Target 1 | 197.09 |
| Weekly Target 2 | 208.51 |
| Weekly Target 3 | 224.25333333333 |
| Weekly Target 4 | 235.67 |
| Weekly Target 5 | 251.41 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.9795 times | Sat 13 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 2.4831 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.8274 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 1.0614 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 1.1206 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 1.5821 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.2631 times | Fri 31 October 2025 | 292.50 (-2.37%) | 300.60 | 279.00 - 303.60 | 0.6134 times | Fri 24 October 2025 | 299.60 (0.71%) | 297.50 | 291.00 - 304.70 | 0.2802 times | Fri 17 October 2025 | 297.50 (-3.28%) | 313.55 | 287.15 - 314.35 | 0.7891 times | Fri 10 October 2025 | 307.60 (10.79%) | 278.05 | 275.15 - 335.90 | 4.2623 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 196.58 and 234.05
| Monthly Target 1 | 188.8 |
| Monthly Target 2 | 204.36 |
| Monthly Target 3 | 226.27 |
| Monthly Target 4 | 241.83 |
| Monthly Target 5 | 263.74 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.92 (-11.18%) | 247.80 | 210.71 - 248.18 | 1.1944 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 1.1212 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.6803 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.4245 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.7515 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 1.5583 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.0869 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.3885 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.5174 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.2771 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.8089 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 223.16 |
| 12 day DMA | 224.95 |
| 20 day DMA | 232.72 |
| 35 day DMA | 252.22 |
| 50 day DMA | 265.34 |
| 100 day DMA | 283.08 |
| 150 day DMA | 304.11 |
| 200 day DMA | 313.74 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.15 | 223.26 | 226.71 |
| 12 day EMA | 227.72 | 229.14 | 231.47 |
| 20 day EMA | 235.22 | 236.83 | 238.98 |
| 35 day EMA | 248.78 | 250.48 | 252.49 |
| 50 day EMA | 264.15 | 265.95 | 267.97 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.16 | 226.11 | 229.77 |
| 12 day SMA | 224.95 | 225.49 | 227.16 |
| 20 day SMA | 232.72 | 234.37 | 236.95 |
| 35 day SMA | 252.22 | 254.3 | 256.56 |
| 50 day SMA | 265.34 | 267.2 | 268.96 |
| 100 day SMA | 283.08 | 284.04 | 285.15 |
| 150 day SMA | 304.11 | 305.11 | 306.16 |
| 200 day SMA | 313.74 | 314.1 | 314.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.