Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 401.78 and 436.33
| Daily Target 1 | 395.27 |
| Daily Target 2 | 408.28 |
| Daily Target 3 | 429.81666666667 |
| Daily Target 4 | 442.83 |
| Daily Target 5 | 464.37 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 421.30 (-0.07%) | 436.00 | 416.80 - 451.35 | 2.818 times | Thu 04 June 2026 | 421.60 (9.99%) | 385.40 | 385.20 - 421.60 | 1.4063 times | Wed 03 June 2026 | 383.30 (6.06%) | 368.55 | 355.00 - 386.75 | 0.557 times | Tue 02 June 2026 | 361.40 (1.32%) | 357.30 | 350.10 - 369.00 | 0.3611 times | Mon 01 June 2026 | 356.70 (-3.54%) | 370.00 | 355.30 - 374.45 | 0.2396 times | Fri 29 May 2026 | 369.80 (-3.17%) | 392.90 | 363.35 - 393.00 | 0.7241 times | Wed 27 May 2026 | 381.90 (1.15%) | 380.00 | 376.55 - 391.90 | 0.4016 times | Tue 26 May 2026 | 377.55 (-0.59%) | 379.95 | 373.85 - 394.10 | 0.812 times | Mon 25 May 2026 | 379.80 (-2.01%) | 399.00 | 375.10 - 399.00 | 0.7113 times | Fri 22 May 2026 | 387.60 (-5.44%) | 412.15 | 380.55 - 412.15 | 1.9691 times | Thu 21 May 2026 | 409.90 (9.85%) | 410.45 | 394.00 - 410.45 | 2.2493 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 385.7 and 486.95
| Weekly Target 1 | 306.33 |
| Weekly Target 2 | 363.82 |
| Weekly Target 3 | 407.58333333333 |
| Weekly Target 4 | 465.07 |
| Weekly Target 5 | 508.83 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 1.2597 times | Fri 29 May 2026 | 369.80 (-4.59%) | 399.00 | 363.35 - 399.00 | 0.62 times | Fri 22 May 2026 | 387.60 (17.47%) | 329.85 | 312.00 - 412.15 | 1.6745 times | Fri 15 May 2026 | 329.95 (-8.27%) | 359.55 | 325.65 - 376.05 | 0.3159 times | Fri 08 May 2026 | 359.70 (-0.27%) | 363.90 | 352.75 - 387.40 | 0.3165 times | Thu 30 April 2026 | 360.66 (2.8%) | 371.00 | 359.74 - 386.00 | 0.3748 times | Fri 24 April 2026 | 350.83 (15.09%) | 310.00 | 304.00 - 379.40 | 1.9715 times | Fri 17 April 2026 | 304.83 (10.57%) | 269.00 | 266.25 - 310.00 | 0.6235 times | Fri 10 April 2026 | 275.70 (11.3%) | 247.00 | 242.22 - 278.89 | 0.7104 times | Thu 02 April 2026 | 247.70 (13.04%) | 235.00 | 205.36 - 251.86 | 2.1332 times | Fri 27 March 2026 | 219.13 (-7.75%) | 233.50 | 218.00 - 239.95 | 0.2016 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 385.7 and 486.95
| Monthly Target 1 | 306.33 |
| Monthly Target 2 | 363.82 |
| Monthly Target 3 | 407.58333333333 |
| Monthly Target 4 | 465.07 |
| Monthly Target 5 | 508.83 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 0.5724 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 1.33 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 2.0548 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 1.0804 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 1.3291 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.827 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 1.9683 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.2912 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.4365 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1103 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.1952 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 388.86 |
| 12 day DMA | 385.33 |
| 20 day DMA | 370.44 |
| 35 day DMA | 363.68 |
| 50 day DMA | 329.78 |
| 100 day DMA | 280.78 |
| 150 day DMA | 271.86 |
| 200 day DMA | 278.11 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.63 | 388.79 | 372.39 |
| 12 day EMA | 384.57 | 377.9 | 369.96 |
| 20 day EMA | 374.01 | 369.03 | 363.5 |
| 35 day EMA | 349.67 | 345.45 | 340.97 |
| 50 day EMA | 328.48 | 324.69 | 320.74 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.86 | 378.56 | 370.62 |
| 12 day SMA | 385.33 | 379.72 | 372.41 |
| 20 day SMA | 370.44 | 367.48 | 364.76 |
| 35 day SMA | 363.68 | 360.29 | 356.49 |
| 50 day SMA | 329.78 | 326.03 | 322.43 |
| 100 day SMA | 280.78 | 278.92 | 277.05 |
| 150 day SMA | 271.86 | 271.05 | 270.23 |
| 200 day SMA | 278.11 | 277.47 | 276.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.