Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 221.37 and 230.68
| Daily Target 1 | 219.68 |
| Daily Target 2 | 223.05 |
| Daily Target 3 | 228.99333333333 |
| Daily Target 4 | 232.36 |
| Daily Target 5 | 238.3 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 226.41 (-2.86%) | 234.94 | 225.63 - 234.94 | 0.3368 times | Mon 15 December 2025 | 233.08 (-0.67%) | 233.00 | 228.36 - 240.00 | 0.7096 times | Sat 13 December 2025 | 234.65 (0%) | 232.45 | 224.70 - 238.00 | 2.6985 times | Fri 12 December 2025 | 234.65 (2.1%) | 232.45 | 224.70 - 238.00 | 2.6985 times | Thu 11 December 2025 | 229.82 (1.93%) | 228.90 | 222.00 - 231.00 | 0.3072 times | Wed 10 December 2025 | 225.46 (0.67%) | 221.75 | 220.15 - 229.00 | 0.4716 times | Tue 09 December 2025 | 223.97 (4.43%) | 211.25 | 211.25 - 225.00 | 0.873 times | Mon 08 December 2025 | 214.47 (-2.75%) | 222.70 | 210.71 - 222.70 | 0.481 times | Fri 05 December 2025 | 220.54 (-2.59%) | 225.99 | 216.60 - 226.40 | 0.7478 times | Thu 04 December 2025 | 226.41 (-4.24%) | 236.40 | 224.02 - 236.43 | 0.6759 times | Wed 03 December 2025 | 236.43 (-2.65%) | 244.09 | 236.00 - 247.49 | 0.4197 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 218.84 and 233.21
| Weekly Target 1 | 216.31 |
| Weekly Target 2 | 221.36 |
| Weekly Target 3 | 230.68 |
| Weekly Target 4 | 235.73 |
| Weekly Target 5 | 245.05 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 226.41 (-3.51%) | 233.00 | 225.63 - 240.00 | 0.3684 times | Sat 13 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 2.6513 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.8835 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 1.1333 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 1.1965 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 1.6893 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.2809 times | Fri 31 October 2025 | 292.50 (-2.37%) | 300.60 | 279.00 - 303.60 | 0.655 times | Fri 24 October 2025 | 299.60 (0.71%) | 297.50 | 291.00 - 304.70 | 0.2992 times | Fri 17 October 2025 | 297.50 (-3.28%) | 313.55 | 287.15 - 314.35 | 0.8426 times | Fri 10 October 2025 | 307.60 (10.79%) | 278.05 | 275.15 - 335.90 | 4.551 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 199.83 and 237.3
| Monthly Target 1 | 190.96 |
| Monthly Target 2 | 208.69 |
| Monthly Target 3 | 228.43333333333 |
| Monthly Target 4 | 246.16 |
| Monthly Target 5 | 265.9 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 226.41 (-8.56%) | 247.80 | 210.71 - 248.18 | 1.036 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 1.1414 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.7105 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.4322 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.765 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 1.5863 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.1064 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.3955 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.5267 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.3 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.8235 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 231.72 |
| 12 day DMA | 229.06 |
| 20 day DMA | 239.62 |
| 35 day DMA | 258.59 |
| 50 day DMA | 270.81 |
| 100 day DMA | 286.29 |
| 150 day DMA | 307.22 |
| 200 day DMA | 315.12 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.04 | 231.85 | 231.24 |
| 12 day EMA | 233.54 | 234.84 | 235.16 |
| 20 day EMA | 240.85 | 242.37 | 243.35 |
| 35 day EMA | 253.26 | 254.84 | 256.12 |
| 50 day EMA | 267.93 | 269.62 | 271.11 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.72 | 231.53 | 229.71 |
| 12 day SMA | 229.06 | 230.52 | 231.73 |
| 20 day SMA | 239.62 | 242.41 | 245.25 |
| 35 day SMA | 258.59 | 260.63 | 262.4 |
| 50 day SMA | 270.81 | 272.39 | 273.28 |
| 100 day SMA | 286.29 | 287.4 | 288.42 |
| 150 day SMA | 307.22 | 308.23 | 309.16 |
| 200 day SMA | 315.12 | 315.66 | 316.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.