Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 367.8 and 379.1
| Daily Target 1 | 365.77 |
| Daily Target 2 | 369.83 |
| Daily Target 3 | 377.06666666667 |
| Daily Target 4 | 381.13 |
| Daily Target 5 | 388.37 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 373.90 (-1.18%) | 383.95 | 373.00 - 384.30 | 1.076 times |
| Thu 15 May 2025 | 378.35 (0.01%) | 388.05 | 373.80 - 388.05 | 1.2161 times |
| Wed 14 May 2025 | 378.30 (1.69%) | 383.00 | 372.00 - 386.95 | 2.2725 times |
| Tue 13 May 2025 | 372.00 (5%) | 361.00 | 358.10 - 372.00 | 0.6374 times |
| Mon 12 May 2025 | 354.30 (4.99%) | 349.00 | 348.25 - 354.30 | 0.542 times |
| Fri 09 May 2025 | 337.45 (0.69%) | 326.00 | 323.00 - 341.80 | 1.055 times |
| Thu 08 May 2025 | 335.15 (-1.38%) | 342.00 | 326.25 - 349.70 | 0.668 times |
| Wed 07 May 2025 | 339.85 (0.31%) | 321.90 | 321.90 - 343.00 | 1.4174 times |
| Tue 06 May 2025 | 338.80 (-3.82%) | 335.55 | 335.55 - 354.20 | 0.7134 times |
| Mon 05 May 2025 | 352.25 (1.41%) | 352.80 | 345.50 - 354.90 | 0.4022 times |
| Fri 02 May 2025 | 347.35 (-1.46%) | 348.05 | 338.00 - 358.60 | 0.4657 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 361.08 and 400.88
| Weekly Target 1 | 330.27 |
| Weekly Target 2 | 352.08 |
| Weekly Target 3 | 370.06666666667 |
| Weekly Target 4 | 391.88 |
| Weekly Target 5 | 409.87 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 373.90 (10.8%) | 349.00 | 348.25 - 388.05 | 0.6862 times |
| Fri 09 May 2025 | 337.45 (-2.85%) | 352.80 | 321.90 - 354.90 | 0.5084 times |
| Fri 02 May 2025 | 347.35 (-6.31%) | 355.00 | 338.00 - 381.00 | 0.3004 times |
| Fri 25 April 2025 | 370.75 (2.28%) | 376.70 | 362.00 - 419.55 | 1.5844 times |
| Thu 17 April 2025 | 362.50 (10.28%) | 338.00 | 327.00 - 362.50 | 0.5246 times |
| Fri 11 April 2025 | 328.70 (-3.92%) | 325.00 | 316.60 - 342.70 | 0.4688 times |
| Fri 04 April 2025 | 342.10 (-0.26%) | 330.00 | 330.00 - 360.00 | 0.6342 times |
| Fri 28 March 2025 | 343.00 (-4.91%) | 374.80 | 340.20 - 405.00 | 2.1146 times |
| Fri 21 March 2025 | 360.70 (23.21%) | 299.95 | 271.10 - 360.70 | 1.8155 times |
| Thu 13 March 2025 | 292.75 (-12.53%) | 363.90 | 290.00 - 363.90 | 1.3629 times |
| Fri 07 March 2025 | 334.70 (15.22%) | 290.50 | 264.80 - 334.70 | 3.239 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 347.9 and 414.05
| Monthly Target 1 | 295.13 |
| Monthly Target 2 | 334.52 |
| Monthly Target 3 | 361.28333333333 |
| Monthly Target 4 | 400.67 |
| Monthly Target 5 | 427.43 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 373.90 (6.07%) | 348.05 | 321.90 - 388.05 | 0.1662 times |
| Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.4595 times |
| Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.134 times |
| Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.7183 times |
| Fri 31 January 2025 | 540.55 (-17.66%) | 659.10 | 488.00 - 668.95 | 0.3076 times |
| Tue 31 December 2024 | 656.50 (4.72%) | 626.90 | 601.15 - 710.00 | 0.6569 times |
| Fri 29 November 2024 | 626.90 (-2.84%) | 645.30 | 571.95 - 675.85 | 0.2687 times |
| Thu 31 October 2024 | 645.20 (-17.29%) | 620.00 | 605.00 - 743.95 | 0.6083 times |
| Mon 15 July 2024 | 780.05 (-5.88%) | 829.95 | 750.00 - 894.00 | 0.9104 times |
| Fri 28 June 2024 | 828.80 (35.91%) | 635.95 | 550.00 - 897.25 | 4.7701 times |
| Fri 31 May 2024 | 609.80 (-12.2%) | 689.90 | 581.80 - 714.00 | 8.7031 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 371.37 |
| 12 day DMA | 355.02 |
| 20 day DMA | 364.48 |
| 35 day DMA | 356.57 |
| 50 day DMA | 341.05 |
| 100 day DMA | 441.53 |
| 150 day DMA | 508.1 |
| 200 day DMA | 558.22 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.77 | 367.71 | 362.39 |
| 12 day EMA | 362.5 | 360.43 | 357.17 |
| 20 day EMA | 358.8 | 357.21 | 354.99 |
| 35 day EMA | 351.36 | 350.03 | 348.36 |
| 50 day EMA | 343.49 | 342.25 | 340.78 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.37 | 364.08 | 355.44 |
| 12 day SMA | 355.02 | 354.58 | 353.76 |
| 20 day SMA | 364.48 | 363.04 | 360.57 |
| 35 day SMA | 356.57 | 356.19 | 354.75 |
| 50 day SMA | 341.05 | 339.67 | 338.82 |
| 100 day SMA | 441.53 | 444.64 | 447.6 |
| 150 day SMA | 508.1 | 510.75 | 513.52 |
| 200 day SMA | 558.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.