Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 213.67 and 223.47
| Daily Target 1 | 211.38 |
| Daily Target 2 | 215.96 |
| Daily Target 3 | 221.18 |
| Daily Target 4 | 225.76 |
| Daily Target 5 | 230.98 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.54 (-2.59%) | 225.99 | 216.60 - 226.40 | 1.3056 times | Thu 04 December 2025 | 226.41 (-4.24%) | 236.40 | 224.02 - 236.43 | 1.1801 times | Wed 03 December 2025 | 236.43 (-2.65%) | 244.09 | 236.00 - 247.49 | 0.7327 times | Tue 02 December 2025 | 242.87 (-0.43%) | 242.20 | 240.01 - 246.50 | 0.4376 times | Mon 01 December 2025 | 243.93 (-1.48%) | 247.80 | 243.00 - 248.18 | 0.7247 times | Fri 28 November 2025 | 247.60 (-1.59%) | 253.60 | 245.65 - 253.60 | 0.7534 times | Thu 27 November 2025 | 251.60 (-1.24%) | 255.00 | 251.00 - 259.70 | 1.0554 times | Wed 26 November 2025 | 254.75 (1.33%) | 254.40 | 249.10 - 256.20 | 1.6176 times | Tue 25 November 2025 | 251.40 (-0.59%) | 252.90 | 250.00 - 256.45 | 0.6342 times | Mon 24 November 2025 | 252.90 (-5.62%) | 267.50 | 249.30 - 269.05 | 1.5587 times | Fri 21 November 2025 | 267.95 (-2.05%) | 274.55 | 266.90 - 275.00 | 0.8948 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 202.78 and 234.36
| Weekly Target 1 | 196.86 |
| Weekly Target 2 | 208.7 |
| Weekly Target 3 | 228.44 |
| Weekly Target 4 | 240.28 |
| Weekly Target 5 | 260.02 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.7499 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.9619 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 1.0156 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 1.4339 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.2385 times | Fri 31 October 2025 | 292.50 (-2.37%) | 300.60 | 279.00 - 303.60 | 0.5559 times | Fri 24 October 2025 | 299.60 (0.71%) | 297.50 | 291.00 - 304.70 | 0.2539 times | Fri 17 October 2025 | 297.50 (-3.28%) | 313.55 | 287.15 - 314.35 | 0.7152 times | Fri 10 October 2025 | 307.60 (10.79%) | 278.05 | 275.15 - 335.90 | 3.8629 times | Fri 03 October 2025 | 277.65 (-1.23%) | 277.60 | 272.20 - 283.55 | 0.2122 times | Fri 26 September 2025 | 281.10 (-5.7%) | 304.10 | 280.15 - 304.10 | 0.2032 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 202.78 and 234.36
| Monthly Target 1 | 196.86 |
| Monthly Target 2 | 208.7 |
| Monthly Target 3 | 228.44 |
| Monthly Target 4 | 240.28 |
| Monthly Target 5 | 260.02 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.2549 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 1.2408 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.8596 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.4698 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.8316 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 1.7245 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.2028 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.43 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.5726 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.4133 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.8952 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 234.04 |
| 12 day DMA | 247.49 |
| 20 day DMA | 260.57 |
| 35 day DMA | 274.41 |
| 50 day DMA | 279.88 |
| 100 day DMA | 294.18 |
| 150 day DMA | 313.79 |
| 200 day DMA | 320.77 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.36 | 238.27 | 244.2 |
| 12 day EMA | 245.79 | 250.38 | 254.74 |
| 20 day EMA | 255.78 | 259.49 | 262.97 |
| 35 day EMA | 267.14 | 269.88 | 272.44 |
| 50 day EMA | 277 | 279.3 | 281.46 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.04 | 239.45 | 244.49 |
| 12 day SMA | 247.49 | 252.63 | 257.92 |
| 20 day SMA | 260.57 | 263.46 | 266.32 |
| 35 day SMA | 274.41 | 276.55 | 278.33 |
| 50 day SMA | 279.88 | 281.41 | 282.87 |
| 100 day SMA | 294.18 | 295.12 | 296.08 |
| 150 day SMA | 313.79 | 314.63 | 315.48 |
| 200 day SMA | 320.77 | 321.97 | 323.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.