Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 232.93 and 242.93
| Daily Target 1 | 230.95 |
| Daily Target 2 | 234.91 |
| Daily Target 3 | 240.95333333333 |
| Daily Target 4 | 244.91 |
| Daily Target 5 | 250.95 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 238.86 (-1.66%) | 242.88 | 237.00 - 247.00 | 1.0998 times | Thu 26 February 2026 | 242.88 (1.96%) | 238.80 | 238.27 - 243.40 | 0.8435 times | Wed 25 February 2026 | 238.22 (-2.76%) | 246.93 | 237.40 - 248.58 | 1.0979 times | Tue 24 February 2026 | 244.97 (-0.08%) | 245.16 | 242.01 - 253.99 | 0.8861 times | Mon 23 February 2026 | 245.16 (-0.06%) | 243.69 | 243.69 - 259.50 | 1.2461 times | Fri 20 February 2026 | 245.31 (1.57%) | 237.00 | 237.00 - 252.00 | 1.0759 times | Thu 19 February 2026 | 241.51 (-3.09%) | 251.00 | 238.29 - 251.00 | 0.3943 times | Wed 18 February 2026 | 249.22 (4.25%) | 243.70 | 238.41 - 257.30 | 2.2337 times | Tue 17 February 2026 | 239.07 (0.77%) | 236.00 | 234.10 - 243.50 | 0.6314 times | Mon 16 February 2026 | 237.25 (-1.71%) | 240.15 | 235.00 - 240.54 | 0.4913 times | Fri 13 February 2026 | 241.38 (-0.35%) | 238.00 | 233.21 - 246.52 | 1.1919 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 226.68 and 249.18
| Weekly Target 1 | 222.62 |
| Weekly Target 2 | 230.74 |
| Weekly Target 3 | 245.12 |
| Weekly Target 4 | 253.24 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 238.86 (-2.63%) | 243.69 | 237.00 - 259.50 | 0.4027 times | Fri 20 February 2026 | 245.31 (1.63%) | 240.15 | 234.10 - 257.30 | 0.3757 times | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 2.181 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.4673 times | Fri 30 January 2026 | 228.31 (6.27%) | 217.63 | 200.92 - 231.24 | 0.5375 times | Fri 23 January 2026 | 214.84 (-1.3%) | 217.00 | 201.35 - 233.48 | 1.1928 times | Fri 16 January 2026 | 217.68 (-3.06%) | 225.00 | 216.57 - 229.80 | 0.0984 times | Fri 09 January 2026 | 224.56 (-4.83%) | 237.70 | 222.62 - 238.88 | 0.1794 times | Fri 02 January 2026 | 235.95 (-7.95%) | 258.01 | 234.42 - 279.79 | 1.7261 times | Fri 26 December 2025 | 256.33 (16.56%) | 223.37 | 221.00 - 268.00 | 2.8391 times | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.1826 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 224.13 and 303.13
| Monthly Target 1 | 166.55 |
| Monthly Target 2 | 202.71 |
| Monthly Target 3 | 245.55333333333 |
| Monthly Target 4 | 281.71 |
| Monthly Target 5 | 324.55 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 2.2354 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.391 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 3.3105 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.4898 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.7341 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1855 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.3283 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.6808 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.4748 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.1697 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.2261 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 242.02 |
| 12 day DMA | 242.17 |
| 20 day DMA | 241.69 |
| 35 day DMA | 230.59 |
| 50 day DMA | 232.11 |
| 100 day DMA | 251.31 |
| 150 day DMA | 268.13 |
| 200 day DMA | 288.37 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.32 | 242.55 | 242.39 |
| 12 day EMA | 241.39 | 241.85 | 241.66 |
| 20 day EMA | 239.27 | 239.31 | 238.93 |
| 35 day EMA | 237.1 | 237 | 236.65 |
| 50 day EMA | 232.79 | 232.54 | 232.12 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.02 | 243.31 | 243.03 |
| 12 day SMA | 242.17 | 243.38 | 244.34 |
| 20 day SMA | 241.69 | 240.6 | 239.87 |
| 35 day SMA | 230.59 | 230.29 | 230.02 |
| 50 day SMA | 232.11 | 231.73 | 231.4 |
| 100 day SMA | 251.31 | 251.98 | 252.32 |
| 150 day SMA | 268.13 | 268.79 | 269.4 |
| 200 day SMA | 288.37 | 289.06 | 289.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.