Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 302.42 and 312.42
| Daily Target 1 | 294.94 |
| Daily Target 2 | 299.89 |
| Daily Target 3 | 304.94333333333 |
| Daily Target 4 | 309.89 |
| Daily Target 5 | 314.94 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 304.83 (1.29%) | 303.00 | 300.00 - 310.00 | 0.5132 times | Thu 16 April 2026 | 300.95 (-0.61%) | 301.00 | 292.00 - 304.00 | 0.7253 times | Wed 15 April 2026 | 302.81 (4.93%) | 300.00 | 297.50 - 307.74 | 1.2053 times | Mon 13 April 2026 | 288.59 (4.68%) | 269.00 | 266.25 - 293.00 | 1.2497 times | Fri 10 April 2026 | 275.70 (4.05%) | 265.00 | 265.00 - 278.89 | 0.6195 times | Thu 09 April 2026 | 264.97 (-1.75%) | 269.13 | 261.50 - 276.95 | 0.4463 times | Wed 08 April 2026 | 269.68 (2.31%) | 274.00 | 262.70 - 275.00 | 1.0613 times | Tue 07 April 2026 | 263.60 (1.31%) | 256.52 | 256.00 - 274.00 | 1.1718 times | Mon 06 April 2026 | 260.20 (5.05%) | 247.00 | 242.22 - 262.50 | 0.9092 times | Thu 02 April 2026 | 247.70 (7.76%) | 229.86 | 220.86 - 251.86 | 2.0984 times | Wed 01 April 2026 | 229.86 (9.45%) | 218.00 | 217.00 - 241.00 | 2.8875 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 285.54 and 329.29
| Weekly Target 1 | 249.94 |
| Weekly Target 2 | 277.39 |
| Weekly Target 3 | 293.69333333333 |
| Weekly Target 4 | 321.14 |
| Weekly Target 5 | 337.44 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 304.83 (10.57%) | 269.00 | 266.25 - 310.00 | 0.8808 times | Fri 10 April 2026 | 275.70 (11.3%) | 247.00 | 242.22 - 278.89 | 1.0035 times | Thu 02 April 2026 | 247.70 (13.04%) | 235.00 | 205.36 - 251.86 | 3.0133 times | Fri 27 March 2026 | 219.13 (-7.75%) | 233.50 | 218.00 - 239.95 | 0.2847 times | Fri 20 March 2026 | 237.53 (1.67%) | 233.99 | 229.10 - 246.80 | 0.327 times | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.5387 times | Fri 06 March 2026 | 230.48 (-3.51%) | 234.01 | 220.38 - 238.99 | 0.3838 times | Fri 27 February 2026 | 238.86 (-2.63%) | 243.69 | 237.00 - 259.50 | 0.4855 times | Fri 20 February 2026 | 245.31 (1.63%) | 240.15 | 234.10 - 257.30 | 0.453 times | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 2.6296 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.5634 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 260.92 and 353.92
| Monthly Target 1 | 184.28 |
| Monthly Target 2 | 244.55 |
| Monthly Target 3 | 277.27666666667 |
| Monthly Target 4 | 337.55 |
| Monthly Target 5 | 370.28 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 304.83 (45.14%) | 218.00 | 217.00 - 310.00 | 1.2954 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 1.4158 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 1.7416 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.0837 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 2.5792 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.3816 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.572 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1445 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.2558 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.5304 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.37 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 294.58 |
| 12 day DMA | 268.24 |
| 20 day DMA | 254.21 |
| 35 day DMA | 246.63 |
| 50 day DMA | 245.12 |
| 100 day DMA | 238.05 |
| 150 day DMA | 256.12 |
| 200 day DMA | 271.4 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.1 | 288.74 | 282.63 |
| 12 day EMA | 275.68 | 270.38 | 264.82 |
| 20 day EMA | 264.09 | 259.8 | 255.47 |
| 35 day EMA | 253.79 | 250.79 | 247.84 |
| 50 day EMA | 247.62 | 245.29 | 243.02 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.58 | 286.6 | 280.35 |
| 12 day SMA | 268.24 | 261.1 | 255.36 |
| 20 day SMA | 254.21 | 251.12 | 247.76 |
| 35 day SMA | 246.63 | 244.93 | 243.24 |
| 50 day SMA | 245.12 | 243.36 | 241.91 |
| 100 day SMA | 238.05 | 237.83 | 237.71 |
| 150 day SMA | 256.12 | 256.03 | 255.96 |
| 200 day SMA | 271.4 | 271.63 | 271.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.