Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 236.42 and 267.03
| Daily Target 1 | 230.47 |
| Daily Target 2 | 242.37 |
| Daily Target 3 | 261.08 |
| Daily Target 4 | 272.98 |
| Daily Target 5 | 291.69 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 254.27 (-0.8%) | 258.01 | 249.18 - 279.79 | 3.1482 times | Fri 26 December 2025 | 256.33 (12.61%) | 228.77 | 227.50 - 268.00 | 4.1878 times | Wed 24 December 2025 | 227.63 (-0.44%) | 228.00 | 225.90 - 233.30 | 0.1 times | Tue 23 December 2025 | 228.64 (1.01%) | 228.70 | 227.17 - 235.75 | 0.2079 times | Mon 22 December 2025 | 226.35 (2.92%) | 223.37 | 221.00 - 249.00 | 1.9419 times | Fri 19 December 2025 | 219.92 (1.65%) | 215.25 | 212.84 - 227.39 | 0.151 times | Thu 18 December 2025 | 216.35 (-1.68%) | 220.05 | 213.67 - 220.82 | 0.0536 times | Wed 17 December 2025 | 220.05 (-2.81%) | 228.65 | 218.00 - 229.65 | 0.0636 times | Tue 16 December 2025 | 226.41 (-2.86%) | 234.94 | 225.63 - 234.94 | 0.047 times | Mon 15 December 2025 | 233.08 (-0.67%) | 233.00 | 228.36 - 240.00 | 0.0989 times | Sat 13 December 2025 | 234.65 (0%) | 232.45 | 224.70 - 238.00 | 0.3762 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 236.42 and 267.03
| Weekly Target 1 | 230.47 |
| Weekly Target 2 | 242.37 |
| Weekly Target 3 | 261.08 |
| Weekly Target 4 | 272.98 |
| Weekly Target 5 | 291.69 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 254.27 (-0.8%) | 258.01 | 249.18 - 279.79 | 2.3561 times | Fri 26 December 2025 | 256.33 (16.56%) | 223.37 | 221.00 - 268.00 | 4.818 times | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.3099 times | Sat 13 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 0.7857 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.2618 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.3358 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 0.3546 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 0.5006 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.0833 times | Fri 31 October 2025 | 292.50 (-2.37%) | 300.60 | 279.00 - 303.60 | 0.1941 times | Fri 24 October 2025 | 299.60 (0.71%) | 297.50 | 291.00 - 304.70 | 0.0887 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 232.49 and 301.57
| Monthly Target 1 | 179.18 |
| Monthly Target 2 | 216.72 |
| Monthly Target 3 | 248.25666666667 |
| Monthly Target 4 | 285.8 |
| Monthly Target 5 | 317.34 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 254.27 (2.69%) | 247.80 | 210.71 - 279.79 | 4.6018 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.6873 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.0301 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.2603 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.4607 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.9553 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.6663 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.2382 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.3172 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 0.7829 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.4959 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 238.64 |
| 12 day DMA | 231.53 |
| 20 day DMA | 229.92 |
| 35 day DMA | 246.13 |
| 50 day DMA | 259.56 |
| 100 day DMA | 278.71 |
| 150 day DMA | 299.9 |
| 200 day DMA | 312.27 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.18 | 236.14 | 226.04 |
| 12 day EMA | 235.49 | 232.08 | 227.67 |
| 20 day EMA | 237.27 | 235.48 | 233.29 |
| 35 day EMA | 247.25 | 246.84 | 246.28 |
| 50 day EMA | 260.62 | 260.88 | 261.07 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.64 | 231.77 | 223.78 |
| 12 day SMA | 231.53 | 229.49 | 226.92 |
| 20 day SMA | 229.92 | 229.4 | 228.96 |
| 35 day SMA | 246.13 | 246.55 | 247.18 |
| 50 day SMA | 259.56 | 260.45 | 261.22 |
| 100 day SMA | 278.71 | 279.52 | 280.18 |
| 150 day SMA | 299.9 | 300.65 | 301.32 |
| 200 day SMA | 312.27 | 312.67 | 312.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.