Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 457.1 and 470.45
| Daily Target 1 | 453.95 |
| Daily Target 2 | 460.25 |
| Daily Target 3 | 467.3 |
| Daily Target 4 | 473.6 |
| Daily Target 5 | 480.65 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 466.55 (-0.61%) | 469.40 | 461.00 - 474.35 | 0.2556 times | Mon 27 July 2026 | 469.40 (-0.32%) | 472.00 | 465.10 - 481.70 | 0.3867 times | Fri 24 July 2026 | 470.90 (2.04%) | 457.00 | 452.25 - 475.90 | 0.4553 times | Thu 23 July 2026 | 461.50 (-2.59%) | 472.80 | 460.00 - 478.00 | 0.4793 times | Wed 22 July 2026 | 473.75 (-1.37%) | 483.80 | 470.25 - 484.55 | 0.3751 times | Tue 21 July 2026 | 480.35 (2.47%) | 470.00 | 451.15 - 486.00 | 1.0187 times | Mon 20 July 2026 | 468.75 (-1.76%) | 473.00 | 465.15 - 480.95 | 0.6787 times | Fri 17 July 2026 | 477.15 (-3.96%) | 486.00 | 470.05 - 495.40 | 1.4172 times | Thu 16 July 2026 | 496.85 (-8.99%) | 550.00 | 481.70 - 551.40 | 2.3197 times | Wed 15 July 2026 | 545.95 (3.07%) | 542.00 | 530.05 - 558.00 | 2.6137 times | Tue 14 July 2026 | 529.70 (4.9%) | 507.40 | 493.45 - 536.90 | 2.2987 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 453.43 and 474.13
| Weekly Target 1 | 449.05 |
| Weekly Target 2 | 457.8 |
| Weekly Target 3 | 469.75 |
| Weekly Target 4 | 478.5 |
| Weekly Target 5 | 490.45 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 466.55 (-0.92%) | 472.00 | 461.00 - 481.70 | 0.0408 times | Fri 24 July 2026 | 470.90 (-1.31%) | 473.00 | 451.15 - 486.00 | 0.1911 times | Fri 17 July 2026 | 477.15 (-6.32%) | 509.35 | 470.05 - 558.00 | 0.5923 times | Fri 10 July 2026 | 509.35 (5.29%) | 515.00 | 460.25 - 534.00 | 0.7932 times | Fri 03 July 2026 | 483.75 (1.74%) | 475.00 | 459.20 - 512.85 | 0.3025 times | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 0.3693 times | Fri 19 June 2026 | 486.95 (-3.39%) | 516.00 | 464.80 - 519.00 | 0.5449 times | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 6.4292 times | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 0.4936 times | Fri 29 May 2026 | 369.80 (-4.59%) | 399.00 | 363.35 - 399.00 | 0.2429 times | Fri 22 May 2026 | 387.60 (17.47%) | 329.85 | 312.00 - 412.15 | 0.6561 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 405.43 and 512.28
| Monthly Target 1 | 385.05 |
| Monthly Target 2 | 425.8 |
| Monthly Target 3 | 491.9 |
| Monthly Target 4 | 532.65 |
| Monthly Target 5 | 598.75 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 466.55 (-7.55%) | 510.00 | 451.15 - 558.00 | 0.9873 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.4968 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6446 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 0.9959 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5237 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6442 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4009 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.954 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1412 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.2116 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.0534 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 468.42 |
| 12 day DMA | 487.15 |
| 20 day DMA | 488.76 |
| 35 day DMA | 485.25 |
| 50 day DMA | 452.51 |
| 100 day DMA | 370.1 |
| 150 day DMA | 323.87 |
| 200 day DMA | 311.21 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.5 | 472.48 | 474.02 |
| 12 day EMA | 478.66 | 480.86 | 482.94 |
| 20 day EMA | 479.42 | 480.77 | 481.97 |
| 35 day EMA | 463.92 | 463.77 | 463.44 |
| 50 day EMA | 445.96 | 445.12 | 444.13 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.42 | 471.18 | 471.05 |
| 12 day SMA | 487.15 | 490.72 | 494.05 |
| 20 day SMA | 488.76 | 489.89 | 490.19 |
| 35 day SMA | 485.25 | 483.96 | 482.59 |
| 50 day SMA | 452.51 | 450.08 | 447.5 |
| 100 day SMA | 370.1 | 367.82 | 365.58 |
| 150 day SMA | 323.87 | 322.31 | 320.75 |
| 200 day SMA | 311.21 | 310.26 | 309.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.