JuniperGreen JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Green JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperGreen

Strong Daily Stock price targets for JuniperGreen JNPR are 234.08 and 256.88

Daily Target 1229.12
Daily Target 2239.03
Daily Target 3251.91666666667
Daily Target 4261.83
Daily Target 5274.72

Daily price and volume Juniper Green

Date Closing Open Range Volume
Wed 21 October 2026 248.95 (-5.34%) 264.60 242.00 - 264.80 0.9614 times
Mon 19 October 2026 263.00 (-1.09%) 264.30 256.15 - 265.10 0.5344 times
Fri 16 October 2026 265.90 (-1.55%) 269.05 260.00 - 270.40 1.4648 times
Thu 15 October 2026 270.10 (-2.98%) 280.00 268.20 - 280.00 0.943 times
Wed 14 October 2026 278.40 (1.81%) 272.00 271.95 - 283.60 1.7811 times
Tue 13 October 2026 273.45 (0.48%) 272.65 266.55 - 274.50 0.4669 times
Mon 12 October 2026 272.15 (-1.13%) 279.00 270.00 - 279.05 0.6351 times
Fri 09 October 2026 275.25 (0.29%) 277.15 270.50 - 278.45 0.734 times
Thu 08 October 2026 274.45 (-2.21%) 282.00 272.00 - 282.90 0.9999 times
Wed 07 October 2026 280.65 (0.02%) 281.10 275.75 - 283.00 1.4795 times
Tue 06 October 2026 280.60 (3.43%) 271.30 271.20 - 284.50 1.3793 times

Daily chart JuniperGreen

Weekly price and charts JuniperGreen

Strong weekly Stock price targets for JuniperGreen JNPR are 233.93 and 257.03

Weekly Target 1228.92
Weekly Target 2238.93
Weekly Target 3252.01666666667
Weekly Target 4262.03
Weekly Target 5275.12

Weekly price and volumes for Juniper Green

Date Closing Open Range Volume
Wed 21 October 2026 248.95 (-6.37%) 264.30 242.00 - 265.10 0.1547 times
Fri 16 October 2026 265.90 (-3.4%) 279.00 260.00 - 283.60 0.5471 times
Fri 09 October 2026 275.25 (2.61%) 270.90 269.00 - 284.50 0.7014 times
Thu 01 October 2026 268.25 (0.83%) 267.55 261.95 - 282.75 0.6582 times
Fri 25 September 2026 266.05 (0.34%) 265.15 254.30 - 277.75 0.6938 times
Fri 18 September 2026 265.15 (-0.08%) 265.40 251.70 - 275.40 0.6192 times
Fri 11 September 2026 265.35 (0.09%) 264.00 252.50 - 269.30 0.46 times
Fri 04 September 2026 265.10 (2.66%) 259.00 252.50 - 273.25 0.8358 times
Fri 28 August 2026 258.23 (-2.85%) 265.80 246.20 - 282.00 2.5592 times
Fri 21 August 2026 265.80 (5.74%) 254.00 238.81 - 281.89 2.7706 times
Fri 14 August 2026 251.36 (0%) 251.00 233.10 - 263.07 3.2239 times

weekly chart JuniperGreen

Monthly price and charts JuniperGreen

Strong monthly Stock price targets for JuniperGreen JNPR are 224.23 and 266.73

Monthly Target 1215.98
Monthly Target 2232.47
Monthly Target 3258.48333333333
Monthly Target 4274.97
Monthly Target 5300.98

Monthly price and volumes Juniper Green

Date Closing Open Range Volume
Wed 21 October 2026 248.95 (-8.91%) 273.30 242.00 - 284.50 0.1622 times
Wed 30 September 2026 273.30 (3.22%) 260.90 251.70 - 282.75 0.3201 times
Mon 31 August 2026 264.78 (0%) 245.00 232.11 - 282.00 2.5177 times
Wed 21 October 2026 (0%) - 0 times

monthly chart JuniperGreen

DMA SMA EMA moving averages of Juniper Green JNPR

DMA (daily moving average) of Juniper Green JNPR

DMA period DMA value
5 day DMA 265.27
12 day DMA 271.18
20 day DMA 269.89
35 day DMA 266.82
50 day DMA 263.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Juniper Green JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA261.91268.39271.09
12 day EMA267.19270.51271.87
20 day EMA267.72269.7270.41
35 day EMA265.84266.83267.06
50 day EMA262.68263.24263.25

SMA (simple moving average) of Juniper Green JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA265.27270.17272
12 day SMA271.18272.79273.65
20 day SMA269.89270.99271.09
35 day SMA266.82267.08266.84
50 day SMA263.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme