Login or Join
HomepageBond6 JNPT_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 6 JNPT_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond6
Strong Daily Stock price targets for Bond6 JNPT_N1 are 1067.5 and 1077.5
| Daily Target 1 | 1065 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1085 |
Daily price and volume Bond 6
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 1075.00 (-0.6%) | 1080.00 | 1070.00 - 1080.00 | 0.4944 times | Mon 23 January 2023 | 1081.50 (3%) | 1081.50 | 1081.50 - 1081.50 | 0.0159 times | Wed 07 December 2022 | 1050.00 (-14.5%) | 1050.00 | 1050.00 - 1050.00 | 0.0319 times | Tue 06 December 2022 | 1228.00 (16.95%) | 1050.00 | 1050.00 - 1228.99 | 0.3509 times | Fri 02 December 2022 | 1050.00 (2.39%) | 1050.00 | 1050.00 - 1050.00 | 0.6858 times | Mon 21 November 2022 | 1025.50 (0.04%) | 1025.50 | 1025.50 - 1025.50 | 2.9187 times | Mon 29 August 2022 | 1025.10 (1.38%) | 1025.10 | 1025.10 - 1025.10 | 3.0303 times | Mon 08 August 2022 | 1011.10 (-0.94%) | 1011.10 | 1011.10 - 1011.10 | 1.9139 times | Thu 14 July 2022 | 1020.70 (0.02%) | 1020.70 | 1020.70 - 1020.70 | 0.3987 times | Wed 13 July 2022 | 1020.50 (-2.34%) | 1020.50 | 1020.50 - 1020.50 | 0.1595 times | Wed 22 June 2022 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0319 times |
Weekly price and charts Bond6
Strong weekly Stock price targets for Bond6 JNPT_N1 are 1066.75 and 1078.25
| Weekly Target 1 | 1064 |
| Weekly Target 2 | 1069.5 |
| Weekly Target 3 | 1075.5 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1087 |
Weekly price and volumes for Bond 6
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 1075.00 (2.38%) | 1081.50 | 1070.00 - 1081.50 | 0.3404 times | Wed 07 December 2022 | 1050.00 (0%) | 1050.00 | 1050.00 - 1228.99 | 0.2553 times | Fri 02 December 2022 | 1050.00 (2.43%) | 1025.50 | 1025.50 - 1050.00 | 2.4043 times | Mon 29 August 2022 | 1025.10 (1.38%) | 1025.10 | 1025.10 - 1025.10 | 2.0213 times | Mon 08 August 2022 | 1011.10 (-0.94%) | 1011.10 | 1011.10 - 1011.10 | 1.2766 times | Thu 14 July 2022 | 1020.70 (-2.33%) | 1020.50 | 1020.50 - 1020.70 | 0.3723 times | Wed 22 June 2022 | 1045.00 (2.95%) | 1045.00 | 1045.00 - 1045.00 | 2.6809 times | Wed 25 May 2022 | 1015.01 (-3.33%) | 1010.25 | 1010.25 - 1015.01 | 0.0213 times | Fri 13 May 2022 | 1050.00 (4.9%) | 1040.00 | 1040.00 - 1260.00 | 0.1383 times | Fri 07 January 2022 | 1001.00 (-7.74%) | 1001.00 | 1001.00 - 1001.00 | 0.4894 times | Fri 24 December 2021 | 1085.00 (-0.09%) | 1085.00 | 1020.01 - 1085.00 | 0.5426 times |
Monthly price and charts Bond6
Strong monthly Stock price targets for Bond6 JNPT_N1 are 1067.5 and 1077.5
| Monthly Target 1 | 1065 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1075 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1085 |
Monthly price and volumes Bond 6
| Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 1075.00 (-0.6%) | 1080.00 | 1070.00 - 1080.00 | 0.3298 times | Mon 23 January 2023 | 1081.50 (3%) | 1081.50 | 1081.50 - 1081.50 | 0.0106 times | Wed 07 December 2022 | 1050.00 (2.39%) | 1050.00 | 1050.00 - 1228.99 | 0.7128 times | Mon 21 November 2022 | 1025.50 (0.04%) | 1025.50 | 1025.50 - 1025.50 | 1.9468 times | Mon 29 August 2022 | 1025.10 (0.43%) | 1011.10 | 1011.10 - 1025.10 | 3.2979 times | Thu 14 July 2022 | 1020.70 (-2.33%) | 1020.50 | 1020.50 - 1020.70 | 0.3723 times | Wed 22 June 2022 | 1045.00 (2.95%) | 1045.00 | 1045.00 - 1045.00 | 2.6809 times | Wed 25 May 2022 | 1015.01 (-3.42%) | 1050.00 | 1010.25 - 1050.00 | 0.0319 times | Thu 24 February 2022 | 1051.00 (1.06%) | 1050.00 | 1050.00 - 1260.00 | 0.1064 times | Tue 11 January 2022 | 1040.00 (-4.15%) | 1001.00 | 1001.00 - 1040.00 | 0.5106 times | Fri 24 December 2021 | 1085.00 (8.39%) | 1086.00 | 1020.01 - 1086.00 | 0.6064 times |
Indicator Analysis of Bond6
Please login to view indicator analysis. or View indicator analysis of Bond6 JNPT_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 6 JNPT_N1
DMA (daily moving average) of Bond 6 JNPT_N1
| DMA period | DMA value |
| 5 day DMA | 1096.9 |
| 12 day DMA | 1056.45 |
| 20 day DMA | 1052.72 |
| 35 day DMA | 1055.15 |
| 50 day DMA | 1065.57 |
| 100 day DMA | 1072.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 6 JNPT_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.57 | 1081.85 | 1082.03 |
| 12 day EMA | 1067.02 | 1065.57 | 1062.67 |
| 20 day EMA | 1061.88 | 1060.5 | 1058.29 |
| 35 day EMA | 1062 | 1061.23 | 1060.04 |
| 50 day EMA | 1068.44 | 1068.17 | 1067.63 |
SMA (simple moving average) of Bond 6 JNPT_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.9 | 1087 | 1075.72 |
| 12 day SMA | 1056.45 | 1051.45 | 1048.83 |
| 20 day SMA | 1052.72 | 1051.6 | 1051.82 |
| 35 day SMA | 1055.15 | 1054.44 | 1053.79 |
| 50 day SMA | 1065.57 | 1066.27 | 1066.65 |
| 100 day SMA | 1072.64 | 1072.59 | 1072.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.