Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 164.57 and 167.54
| Daily Target 1 | 162.4 |
| Daily Target 2 | 163.77 |
| Daily Target 3 | 165.37333333333 |
| Daily Target 4 | 166.74 |
| Daily Target 5 | 168.34 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 165.13 (0.07%) | 164.75 | 164.01 - 166.98 | 0.2791 times |
| Tue 10 June 2025 | 165.01 (-1.7%) | 167.81 | 163.99 - 168.79 | 1.4942 times |
| Mon 09 June 2025 | 167.86 (2.22%) | 166.22 | 163.99 - 170.00 | 1.9665 times |
| Fri 06 June 2025 | 164.22 (0.42%) | 165.88 | 160.60 - 167.65 | 1.2893 times |
| Thu 05 June 2025 | 163.54 (-2.96%) | 168.13 | 162.20 - 168.13 | 0.4619 times |
| Wed 04 June 2025 | 168.52 (2.86%) | 165.12 | 165.04 - 169.00 | 0.2506 times |
| Tue 03 June 2025 | 163.83 (-3.43%) | 169.65 | 162.70 - 169.65 | 0.383 times |
| Mon 02 June 2025 | 169.65 (3.67%) | 163.64 | 158.10 - 169.95 | 1.6479 times |
| Fri 30 May 2025 | 163.64 (-1%) | 167.10 | 161.20 - 168.50 | 0.5819 times |
| Thu 29 May 2025 | 165.30 (3.55%) | 166.00 | 158.00 - 167.00 | 1.6457 times |
| Wed 28 May 2025 | 159.64 (-0.6%) | 164.40 | 157.61 - 164.40 | 1.0096 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 161.56 and 167.57
| Weekly Target 1 | 160.36 |
| Weekly Target 2 | 162.75 |
| Weekly Target 3 | 166.37333333333 |
| Weekly Target 4 | 168.76 |
| Weekly Target 5 | 172.38 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 165.13 (0.55%) | 166.22 | 163.99 - 170.00 | 0.5909 times |
| Fri 06 June 2025 | 164.22 (0.35%) | 163.64 | 158.10 - 169.95 | 0.6371 times |
| Fri 30 May 2025 | 163.64 (-1.21%) | 165.65 | 157.00 - 169.70 | 0.7529 times |
| Fri 23 May 2025 | 165.65 (2.03%) | 161.55 | 158.95 - 174.45 | 1.8031 times |
| Fri 16 May 2025 | 162.35 (11.37%) | 146.01 | 146.00 - 164.89 | 1.5341 times |
| Fri 09 May 2025 | 145.77 (-2.64%) | 149.72 | 142.81 - 157.70 | 0.6721 times |
| Fri 02 May 2025 | 149.72 (-0.87%) | 151.86 | 148.43 - 157.88 | 0.3952 times |
| Fri 25 April 2025 | 151.03 (-2.48%) | 157.50 | 149.80 - 159.95 | 1.5449 times |
| Thu 17 April 2025 | 154.87 (7.67%) | 144.37 | 144.01 - 156.00 | 0.9721 times |
| Fri 11 April 2025 | 143.84 (0.62%) | 139.43 | 134.00 - 148.00 | 1.0976 times |
| Fri 04 April 2025 | 142.95 (3.38%) | 138.74 | 138.74 - 145.54 | 0.7905 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 161.62 and 173.52
| Monthly Target 1 | 152.51 |
| Monthly Target 2 | 158.82 |
| Monthly Target 3 | 164.41 |
| Monthly Target 4 | 170.72 |
| Monthly Target 5 | 176.31 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 165.13 (0.91%) | 163.64 | 158.10 - 170.00 | 0.1176 times |
| Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.4632 times |
| Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.4523 times |
| Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 1.4861 times |
| Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.4766 times |
| Fri 31 January 2025 | 191.22 (-6.55%) | 203.93 | 180.10 - 211.50 | 0.4559 times |
| Tue 31 December 2024 | 204.63 (1.46%) | 205.00 | 197.87 - 213.75 | 1.1323 times |
| Fri 29 November 2024 | 201.69 (2.55%) | 200.00 | 186.01 - 216.95 | 1.3111 times |
| Thu 31 October 2024 | 196.67 (-4.15%) | 206.18 | 180.34 - 209.00 | 1.3037 times |
| Mon 30 September 2024 | 205.18 (-6.07%) | 218.43 | 198.00 - 236.00 | 2.8012 times |
| Fri 30 August 2024 | 218.43 (3.96%) | 210.00 | 192.00 - 234.00 | 4.8045 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 165.15 |
| 12 day DMA | 164.75 |
| 20 day DMA | 164.82 |
| 35 day DMA | 159.34 |
| 50 day DMA | 155.31 |
| 100 day DMA | 161.66 |
| 150 day DMA | 175.03 |
| 200 day DMA | 183.27 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.44 | 165.6 | 165.89 |
| 12 day EMA | 164.77 | 164.71 | 164.66 |
| 20 day EMA | 163.13 | 162.92 | 162.7 |
| 35 day EMA | 159.62 | 159.3 | 158.96 |
| 50 day EMA | 155.31 | 154.91 | 154.5 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.15 | 165.83 | 165.59 |
| 12 day SMA | 164.75 | 164.68 | 164.73 |
| 20 day SMA | 164.82 | 164.64 | 164.08 |
| 35 day SMA | 159.34 | 159.15 | 158.91 |
| 50 day SMA | 155.31 | 154.83 | 154.42 |
| 100 day SMA | 161.66 | 161.95 | 162.25 |
| 150 day SMA | 175.03 | 175.27 | 175.38 |
| 200 day SMA | 183.27 | 183.49 | 183.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.