Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 134.43 and 141.64
| Daily Target 1 | 133.14 |
| Daily Target 2 | 135.71 |
| Daily Target 3 | 140.35333333333 |
| Daily Target 4 | 142.92 |
| Daily Target 5 | 147.56 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 138.27 (-3.86%) | 144.13 | 137.79 - 145.00 | 0.3819 times |
| Thu 27 March 2025 | 143.82 (1.88%) | 145.00 | 137.30 - 145.02 | 1.2223 times |
| Wed 26 March 2025 | 141.16 (-2.45%) | 148.00 | 140.34 - 148.00 | 0.7691 times |
| Tue 25 March 2025 | 144.70 (-1.92%) | 146.15 | 143.00 - 148.08 | 0.4388 times |
| Mon 24 March 2025 | 147.54 (3.29%) | 143.05 | 143.05 - 153.95 | 2.2991 times |
| Fri 21 March 2025 | 142.84 (1.56%) | 138.00 | 138.00 - 144.00 | 0.4922 times |
| Thu 20 March 2025 | 140.64 (2.92%) | 140.05 | 137.00 - 143.00 | 0.6541 times |
| Wed 19 March 2025 | 136.65 (1.58%) | 138.80 | 135.00 - 141.94 | 0.8805 times |
| Tue 18 March 2025 | 134.53 (0.13%) | 137.65 | 132.02 - 139.01 | 1.087 times |
| Mon 17 March 2025 | 134.36 (-6.07%) | 146.00 | 132.40 - 146.00 | 1.775 times |
| Thu 13 March 2025 | 143.05 (-0.48%) | 145.81 | 141.52 - 145.81 | 0.2146 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 129.46 and 146.11
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 143.17333333333 |
| Weekly Target 4 | 149.05 |
| Weekly Target 5 | 159.82 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 138.27 (-3.2%) | 143.05 | 137.30 - 153.95 | 2.8875 times |
| Fri 21 March 2025 | 142.84 (-0.15%) | 146.00 | 132.02 - 146.00 | 2.7619 times |
| Thu 13 March 2025 | 143.05 (-2.47%) | 146.75 | 141.52 - 149.80 | 0.7686 times |
| Fri 07 March 2025 | 146.68 (-2.48%) | 150.00 | 144.51 - 153.12 | 0.6914 times |
| Fri 28 February 2025 | 150.41 (-7.54%) | 159.69 | 145.51 - 162.70 | 0.3325 times |
| Fri 21 February 2025 | 162.68 (-4.56%) | 170.46 | 157.45 - 173.49 | 0.9014 times |
| Fri 14 February 2025 | 170.46 (-7.19%) | 181.05 | 170.00 - 186.18 | 0.4141 times |
| Fri 07 February 2025 | 183.67 (-3.95%) | 196.90 | 180.00 - 197.90 | 0.6321 times |
| Fri 31 January 2025 | 191.22 (0.28%) | 185.00 | 180.10 - 194.99 | 0.2917 times |
| Fri 24 January 2025 | 190.69 (-3.67%) | 198.33 | 189.55 - 201.00 | 0.3187 times |
| Fri 17 January 2025 | 197.95 (1.62%) | 194.79 | 190.01 - 202.90 | 0.3882 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 124.18 and 146.11
| Monthly Target 1 | 119.48 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 141.41333333333 |
| Monthly Target 4 | 150.81 |
| Monthly Target 5 | 163.34 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 0.7816 times |
| Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.2507 times |
| Fri 31 January 2025 | 191.22 (-6.55%) | 203.93 | 180.10 - 211.50 | 0.2398 times |
| Tue 31 December 2024 | 204.63 (1.46%) | 205.00 | 197.87 - 213.75 | 0.5955 times |
| Fri 29 November 2024 | 201.69 (2.55%) | 200.00 | 186.01 - 216.95 | 0.6895 times |
| Thu 31 October 2024 | 196.67 (-4.15%) | 206.18 | 180.34 - 209.00 | 0.6856 times |
| Mon 30 September 2024 | 205.18 (-6.07%) | 218.43 | 198.00 - 236.00 | 1.4732 times |
| Fri 30 August 2024 | 218.43 (3.96%) | 210.00 | 192.00 - 234.00 | 2.5268 times |
| Wed 31 July 2024 | 210.11 (1.06%) | 207.00 | 187.21 - 212.50 | 1.2316 times |
| Fri 28 June 2024 | 207.90 (12.38%) | 185.10 | 168.05 - 214.80 | 1.5256 times |
| Fri 31 May 2024 | 185.00 (-2.25%) | 191.60 | 176.20 - 199.75 | 0.7444 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 143.1 |
| 12 day DMA | 140.94 |
| 20 day DMA | 143.71 |
| 35 day DMA | 154.76 |
| 50 day DMA | 165.76 |
| 100 day DMA | 183.74 |
| 150 day DMA | 191.55 |
| 200 day DMA | 194.08 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 143.05 | 142.66 |
| 12 day EMA | 142.88 | 143.72 | 143.7 |
| 20 day EMA | 146.44 | 147.3 | 147.67 |
| 35 day EMA | 155.64 | 156.66 | 157.42 |
| 50 day EMA | 166.08 | 167.21 | 168.16 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.1 | 144.01 | 143.38 |
| 12 day SMA | 140.94 | 141.64 | 141.9 |
| 20 day SMA | 143.71 | 144.55 | 145.32 |
| 35 day SMA | 154.76 | 156.18 | 157.53 |
| 50 day SMA | 165.76 | 167 | 168.01 |
| 100 day SMA | 183.74 | 184.36 | 184.89 |
| 150 day SMA | 191.55 | 192.12 | 192.59 |
| 200 day SMA | 194.08 | 194.34 | 194.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.