Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 141.42 and 145.96
| Daily Target 1 | 140.6 |
| Daily Target 2 | 142.23 |
| Daily Target 3 | 145.13666666667 |
| Daily Target 4 | 146.77 |
| Daily Target 5 | 149.68 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.87 (-1.3%) | 145.05 | 143.50 - 148.04 | 0.963 times | Thu 18 December 2025 | 145.77 (-1.39%) | 147.50 | 144.10 - 148.97 | 1.541 times | Wed 17 December 2025 | 147.83 (-0.75%) | 148.00 | 143.21 - 149.00 | 0.3682 times | Tue 16 December 2025 | 148.95 (1.49%) | 150.00 | 145.00 - 150.00 | 0.2098 times | Mon 15 December 2025 | 146.77 (1.35%) | 150.00 | 141.90 - 150.00 | 0.8375 times | Sat 13 December 2025 | 144.82 (0%) | 146.00 | 141.35 - 153.89 | 1.3042 times | Fri 12 December 2025 | 144.82 (-0.16%) | 146.00 | 141.35 - 153.89 | 1.3042 times | Thu 11 December 2025 | 145.05 (-1.91%) | 148.25 | 143.00 - 153.98 | 1.1361 times | Wed 10 December 2025 | 147.88 (-0.97%) | 154.00 | 146.00 - 156.39 | 0.9057 times | Tue 09 December 2025 | 149.33 (0.8%) | 148.00 | 148.00 - 157.69 | 1.4303 times | Mon 08 December 2025 | 148.14 (-1.8%) | 154.65 | 148.00 - 154.65 | 2.2916 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 138.84 and 146.94
| Weekly Target 1 | 137.16 |
| Weekly Target 2 | 140.51 |
| Weekly Target 3 | 145.25666666667 |
| Weekly Target 4 | 148.61 |
| Weekly Target 5 | 153.36 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.506 times | Sat 13 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 1.0807 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 1.0996 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.6079 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.5168 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.2862 times | Fri 07 November 2025 | 150.62 (-3.14%) | 155.00 | 147.00 - 158.99 | 1.1365 times | Fri 31 October 2025 | 155.50 (1.98%) | 152.48 | 148.00 - 159.00 | 1.2552 times | Fri 24 October 2025 | 152.48 (3.28%) | 151.29 | 147.55 - 154.00 | 0.4183 times | Fri 17 October 2025 | 147.64 (-1.81%) | 154.10 | 146.05 - 154.10 | 1.0928 times | Fri 10 October 2025 | 150.36 (-3.81%) | 159.00 | 150.00 - 159.00 | 0.8639 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 134.29 and 150.93
| Monthly Target 1 | 131.1 |
| Monthly Target 2 | 137.48 |
| Monthly Target 3 | 147.73666666667 |
| Monthly Target 4 | 154.12 |
| Monthly Target 5 | 164.38 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.87 (-5.89%) | 152.01 | 141.35 - 157.99 | 0.3066 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.5191 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.5008 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.9477 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.4425 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.7205 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.8088 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.9168 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.8954 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 2.9418 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.9435 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 146.64 |
| 12 day DMA | 147.01 |
| 20 day DMA | 149.41 |
| 35 day DMA | 149.73 |
| 50 day DMA | 149.99 |
| 100 day DMA | 154.66 |
| 150 day DMA | 157.66 |
| 200 day DMA | 155.26 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.89 | 146.9 | 147.46 |
| 12 day EMA | 147.23 | 147.84 | 148.22 |
| 20 day EMA | 148.2 | 148.66 | 148.96 |
| 35 day EMA | 149.24 | 149.56 | 149.78 |
| 50 day EMA | 149.92 | 150.17 | 150.35 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.64 | 146.83 | 146.64 |
| 12 day SMA | 147.01 | 147.85 | 148.35 |
| 20 day SMA | 149.41 | 149.72 | 149.83 |
| 35 day SMA | 149.73 | 150.06 | 150.23 |
| 50 day SMA | 149.99 | 150.12 | 150.24 |
| 100 day SMA | 154.66 | 154.84 | 155.04 |
| 150 day SMA | 157.66 | 157.83 | 157.94 |
| 200 day SMA | 155.26 | 155.29 | 155.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.