Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong Daily Stock price targets for Jocil JOCIL are 164.57 and 167.54

Daily Target 1162.4
Daily Target 2163.77
Daily Target 3165.37333333333
Daily Target 4166.74
Daily Target 5168.34

Daily price and volume Jocil

Date Closing Open Range Volume
Wed 11 June 2025 165.13 (0.07%) 164.75 164.01 - 166.98 0.2791 times
Tue 10 June 2025 165.01 (-1.7%) 167.81 163.99 - 168.79 1.4942 times
Mon 09 June 2025 167.86 (2.22%) 166.22 163.99 - 170.00 1.9665 times
Fri 06 June 2025 164.22 (0.42%) 165.88 160.60 - 167.65 1.2893 times
Thu 05 June 2025 163.54 (-2.96%) 168.13 162.20 - 168.13 0.4619 times
Wed 04 June 2025 168.52 (2.86%) 165.12 165.04 - 169.00 0.2506 times
Tue 03 June 2025 163.83 (-3.43%) 169.65 162.70 - 169.65 0.383 times
Mon 02 June 2025 169.65 (3.67%) 163.64 158.10 - 169.95 1.6479 times
Fri 30 May 2025 163.64 (-1%) 167.10 161.20 - 168.50 0.5819 times
Thu 29 May 2025 165.30 (3.55%) 166.00 158.00 - 167.00 1.6457 times
Wed 28 May 2025 159.64 (-0.6%) 164.40 157.61 - 164.40 1.0096 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 161.56 and 167.57

Weekly Target 1160.36
Weekly Target 2162.75
Weekly Target 3166.37333333333
Weekly Target 4168.76
Weekly Target 5172.38

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Wed 11 June 2025 165.13 (0.55%) 166.22 163.99 - 170.00 0.5909 times
Fri 06 June 2025 164.22 (0.35%) 163.64 158.10 - 169.95 0.6371 times
Fri 30 May 2025 163.64 (-1.21%) 165.65 157.00 - 169.70 0.7529 times
Fri 23 May 2025 165.65 (2.03%) 161.55 158.95 - 174.45 1.8031 times
Fri 16 May 2025 162.35 (11.37%) 146.01 146.00 - 164.89 1.5341 times
Fri 09 May 2025 145.77 (-2.64%) 149.72 142.81 - 157.70 0.6721 times
Fri 02 May 2025 149.72 (-0.87%) 151.86 148.43 - 157.88 0.3952 times
Fri 25 April 2025 151.03 (-2.48%) 157.50 149.80 - 159.95 1.5449 times
Thu 17 April 2025 154.87 (7.67%) 144.37 144.01 - 156.00 0.9721 times
Fri 11 April 2025 143.84 (0.62%) 139.43 134.00 - 148.00 1.0976 times
Fri 04 April 2025 142.95 (3.38%) 138.74 138.74 - 145.54 0.7905 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 161.62 and 173.52

Monthly Target 1152.51
Monthly Target 2158.82
Monthly Target 3164.41
Monthly Target 4170.72
Monthly Target 5176.31

Monthly price and volumes Jocil

Date Closing Open Range Volume
Wed 11 June 2025 165.13 (0.91%) 163.64 158.10 - 170.00 0.1176 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 0.4632 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 0.4523 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 1.4861 times
Fri 28 February 2025 150.41 (-21.34%) 196.90 145.51 - 197.90 0.4766 times
Fri 31 January 2025 191.22 (-6.55%) 203.93 180.10 - 211.50 0.4559 times
Tue 31 December 2024 204.63 (1.46%) 205.00 197.87 - 213.75 1.1323 times
Fri 29 November 2024 201.69 (2.55%) 200.00 186.01 - 216.95 1.3111 times
Thu 31 October 2024 196.67 (-4.15%) 206.18 180.34 - 209.00 1.3037 times
Mon 30 September 2024 205.18 (-6.07%) 218.43 198.00 - 236.00 2.8012 times
Fri 30 August 2024 218.43 (3.96%) 210.00 192.00 - 234.00 4.8045 times

 monthly chart Jocil

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 165.15
12 day DMA 164.75
20 day DMA 164.82
35 day DMA 159.34
50 day DMA 155.31
100 day DMA 161.66
150 day DMA 175.03
200 day DMA 183.27

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.44165.6165.89
12 day EMA164.77164.71164.66
20 day EMA163.13162.92162.7
35 day EMA159.62159.3158.96
50 day EMA155.31154.91154.5

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.15165.83165.59
12 day SMA164.75164.68164.73
20 day SMA164.82164.64164.08
35 day SMA159.34159.15158.91
50 day SMA155.31154.83154.42
100 day SMA161.66161.95162.25
150 day SMA175.03175.27175.38
200 day SMA183.27183.49183.73
Back to top | Use Dark Theme