Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 146.89 and 154.36
| Daily Target 1 | 145.57 |
| Daily Target 2 | 148.21 |
| Daily Target 3 | 153.04 |
| Daily Target 4 | 155.68 |
| Daily Target 5 | 160.51 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.85 (-2.06%) | 157.87 | 150.40 - 157.87 | 0.8216 times | Thu 04 December 2025 | 154.02 (1.54%) | 155.99 | 152.05 - 155.99 | 0.6372 times | Wed 03 December 2025 | 151.69 (-3.2%) | 156.90 | 151.10 - 156.90 | 0.4254 times | Tue 02 December 2025 | 156.71 (1.77%) | 157.99 | 153.10 - 157.99 | 0.2992 times | Mon 01 December 2025 | 153.99 (0.73%) | 152.01 | 152.00 - 156.00 | 0.7824 times | Fri 28 November 2025 | 152.87 (-0.79%) | 151.11 | 151.10 - 155.90 | 0.7773 times | Thu 27 November 2025 | 154.09 (1.06%) | 152.48 | 148.56 - 158.90 | 2.8361 times | Wed 26 November 2025 | 152.48 (2.8%) | 155.90 | 150.00 - 156.00 | 2.0828 times | Tue 25 November 2025 | 148.32 (-1.12%) | 150.00 | 147.10 - 153.90 | 0.9384 times | Mon 24 November 2025 | 150.00 (1.43%) | 152.00 | 147.15 - 152.00 | 0.3996 times | Fri 21 November 2025 | 147.89 (-0.21%) | 150.01 | 147.00 - 150.45 | 0.1461 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 146.83 and 154.42
| Weekly Target 1 | 145.49 |
| Weekly Target 2 | 148.17 |
| Weekly Target 3 | 153.08 |
| Weekly Target 4 | 155.76 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 1.0685 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.5342 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.5022 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.2781 times | Fri 07 November 2025 | 150.62 (-3.14%) | 155.00 | 147.00 - 158.99 | 1.1044 times | Fri 31 October 2025 | 155.50 (1.98%) | 152.48 | 148.00 - 159.00 | 1.2198 times | Fri 24 October 2025 | 152.48 (3.28%) | 151.29 | 147.55 - 154.00 | 0.4065 times | Fri 17 October 2025 | 147.64 (-1.81%) | 154.10 | 146.05 - 154.10 | 1.062 times | Fri 10 October 2025 | 150.36 (-3.81%) | 159.00 | 150.00 - 159.00 | 0.8395 times | Fri 03 October 2025 | 156.31 (0.84%) | 158.89 | 151.50 - 160.50 | 0.9848 times | Fri 26 September 2025 | 155.01 (-2.34%) | 162.00 | 154.50 - 162.68 | 1.388 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 146.83 and 154.42
| Monthly Target 1 | 145.49 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 153.08 |
| Monthly Target 4 | 155.76 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 0.1278 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.5286 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.51 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.9651 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.4692 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.7337 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.8237 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.9337 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.9119 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 2.9961 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.9609 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 153.45 |
| 12 day DMA | 151.76 |
| 20 day DMA | 151.09 |
| 35 day DMA | 151.08 |
| 50 day DMA | 151.77 |
| 100 day DMA | 156.66 |
| 150 day DMA | 158.23 |
| 200 day DMA | 156.13 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.61 | 153.49 | 153.22 |
| 12 day EMA | 152.2 | 152.45 | 152.16 |
| 20 day EMA | 151.85 | 151.95 | 151.73 |
| 35 day EMA | 151.96 | 152.03 | 151.91 |
| 50 day EMA | 152.35 | 152.41 | 152.34 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.45 | 153.86 | 153.87 |
| 12 day SMA | 151.76 | 151.68 | 151.38 |
| 20 day SMA | 151.09 | 151.08 | 150.89 |
| 35 day SMA | 151.08 | 151.04 | 150.88 |
| 50 day SMA | 151.77 | 151.9 | 151.99 |
| 100 day SMA | 156.66 | 156.8 | 156.9 |
| 150 day SMA | 158.23 | 158.22 | 158.2 |
| 200 day SMA | 156.13 | 156.26 | 156.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.