Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 138.87 and 143.52
| Daily Target 1 | 137.81 |
| Daily Target 2 | 139.93 |
| Daily Target 3 | 142.46333333333 |
| Daily Target 4 | 144.58 |
| Daily Target 5 | 147.11 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.04 (-1.94%) | 145.00 | 140.35 - 145.00 | 1.1794 times | Mon 19 October 2026 | 144.85 (-1.28%) | 145.00 | 141.10 - 145.99 | 0.4765 times | Fri 16 October 2026 | 146.73 (1.21%) | 146.25 | 144.71 - 147.80 | 1.5957 times | Thu 15 October 2026 | 144.98 (0.38%) | 147.29 | 143.40 - 147.29 | 0.9226 times | Wed 14 October 2026 | 144.43 (0.28%) | 142.01 | 142.01 - 146.80 | 0.5086 times | Tue 13 October 2026 | 144.02 (-0.45%) | 144.65 | 142.40 - 150.00 | 0.5808 times | Mon 12 October 2026 | 144.67 (0.33%) | 144.92 | 144.20 - 148.40 | 0.1876 times | Fri 09 October 2026 | 144.20 (-1.53%) | 144.00 | 142.65 - 147.35 | 0.3619 times | Thu 08 October 2026 | 146.44 (-1.74%) | 145.15 | 144.00 - 149.75 | 2.3053 times | Wed 07 October 2026 | 149.04 (0.38%) | 149.19 | 146.40 - 155.00 | 1.8816 times | Tue 06 October 2026 | 148.47 (0.43%) | 147.84 | 147.00 - 149.69 | 0.6977 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 138.38 and 144.02
| Weekly Target 1 | 137.15 |
| Weekly Target 2 | 139.6 |
| Weekly Target 3 | 142.79333333333 |
| Weekly Target 4 | 145.24 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.04 (-3.2%) | 145.00 | 140.35 - 145.99 | 0.0364 times | Fri 16 October 2026 | 146.73 (1.75%) | 144.92 | 142.01 - 150.00 | 0.0835 times | Fri 09 October 2026 | 144.20 (-0.7%) | 149.99 | 142.65 - 155.00 | 0.1573 times | Thu 01 October 2026 | 145.22 (-1.61%) | 145.20 | 143.04 - 162.00 | 0.1833 times | Fri 25 September 2026 | 147.60 (1.13%) | 143.00 | 142.72 - 157.76 | 0.2287 times | Fri 18 September 2026 | 145.95 (-2.63%) | 145.40 | 132.80 - 152.35 | 0.3754 times | Fri 11 September 2026 | 149.89 (0.71%) | 150.40 | 143.10 - 174.00 | 2.9556 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1516 times | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 5.6313 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.1969 times | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.0991 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 133.87 and 148.52
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 136.59 |
| Monthly Target 3 | 145.79666666667 |
| Monthly Target 4 | 151.24 |
| Monthly Target 5 | 160.45 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.04 (-3.28%) | 151.90 | 140.35 - 155.00 | 0.1514 times | Wed 30 September 2026 | 146.86 (-1.32%) | 150.40 | 132.80 - 174.00 | 1.9273 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.0784 times | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.3115 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 0.9673 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.2261 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 0.9119 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.5521 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.4107 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.4633 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.447 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 144.61 |
| 12 day DMA | 145.64 |
| 20 day DMA | 146.07 |
| 35 day DMA | 147.01 |
| 50 day DMA | 143.73 |
| 100 day DMA | 132.33 |
| 150 day DMA | 134.54 |
| 200 day DMA | 138.94 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.22 | 145.31 | 145.54 |
| 12 day EMA | 145.09 | 145.65 | 145.8 |
| 20 day EMA | 145.34 | 145.69 | 145.78 |
| 35 day EMA | 143.98 | 144.09 | 144.04 |
| 50 day EMA | 142.57 | 142.59 | 142.5 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.61 | 145 | 144.97 |
| 12 day SMA | 145.64 | 145.91 | 146.08 |
| 20 day SMA | 146.07 | 146.13 | 146.19 |
| 35 day SMA | 147.01 | 146.83 | 146.56 |
| 50 day SMA | 143.73 | 143.45 | 143.14 |
| 100 day SMA | 132.33 | 132.27 | 132.21 |
| 150 day SMA | 134.54 | 134.64 | 134.7 |
| 200 day SMA | 138.94 | 139 | 139.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.