Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 140.01 and 145.01
| Daily Target 1 | 139.01 |
| Daily Target 2 | 141.01 |
| Daily Target 3 | 144.00666666667 |
| Daily Target 4 | 146.01 |
| Daily Target 5 | 149.01 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 143.02 (-3.82%) | 147.00 | 142.00 - 147.00 | 0.4276 times | Mon 29 December 2025 | 148.70 (3.84%) | 143.20 | 143.20 - 153.90 | 4.383 times | Fri 26 December 2025 | 143.20 (0.07%) | 143.26 | 143.10 - 145.89 | 0.3089 times | Wed 24 December 2025 | 143.10 (-2.05%) | 148.00 | 142.00 - 148.00 | 1.0707 times | Tue 23 December 2025 | 146.09 (-0.16%) | 147.00 | 144.60 - 148.98 | 0.6863 times | Mon 22 December 2025 | 146.32 (1.7%) | 149.80 | 145.00 - 149.80 | 0.9197 times | Fri 19 December 2025 | 143.87 (-1.3%) | 145.05 | 143.50 - 148.04 | 0.6886 times | Thu 18 December 2025 | 145.77 (-1.39%) | 147.50 | 144.10 - 148.97 | 1.102 times | Wed 17 December 2025 | 147.83 (-0.75%) | 148.00 | 143.21 - 149.00 | 0.2633 times | Tue 16 December 2025 | 148.95 (1.49%) | 150.00 | 145.00 - 150.00 | 0.1501 times | Mon 15 December 2025 | 146.77 (1.35%) | 150.00 | 141.90 - 150.00 | 0.5988 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 136.56 and 148.46
| Weekly Target 1 | 134.41 |
| Weekly Target 2 | 138.71 |
| Weekly Target 3 | 146.30666666667 |
| Weekly Target 4 | 150.61 |
| Weekly Target 5 | 158.21 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 143.02 (-0.13%) | 143.20 | 142.00 - 153.90 | 0.8775 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.5446 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.5113 times | Sat 13 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 1.0921 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 1.1111 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.6352 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.5223 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.2892 times | Fri 07 November 2025 | 150.62 (-3.14%) | 155.00 | 147.00 - 158.99 | 1.1484 times | Fri 31 October 2025 | 155.50 (1.98%) | 152.48 | 148.00 - 159.00 | 1.2684 times | Fri 24 October 2025 | 152.48 (3.28%) | 151.29 | 147.55 - 154.00 | 0.4227 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 133.87 and 150.51
| Monthly Target 1 | 130.81 |
| Monthly Target 2 | 136.92 |
| Monthly Target 3 | 147.45333333333 |
| Monthly Target 4 | 153.56 |
| Monthly Target 5 | 164.09 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 143.02 (-6.44%) | 152.01 | 141.35 - 157.99 | 0.4599 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.5109 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4929 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.9327 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.4197 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.7091 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.796 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.9023 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.8812 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 2.8953 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.9286 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 145.7 |
| 20 day DMA | 147.01 |
| 35 day DMA | 148.64 |
| 50 day DMA | 149.51 |
| 100 day DMA | 153.83 |
| 150 day DMA | 156.88 |
| 200 day DMA | 155.18 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.92 | 145.87 | 144.45 |
| 12 day EMA | 145.8 | 146.31 | 145.87 |
| 20 day EMA | 146.74 | 147.13 | 146.97 |
| 35 day EMA | 147.8 | 148.08 | 148.04 |
| 50 day EMA | 148.99 | 149.23 | 149.25 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 145.48 | 144.52 |
| 12 day SMA | 145.7 | 145.85 | 145.55 |
| 20 day SMA | 147.01 | 147.7 | 147.96 |
| 35 day SMA | 148.64 | 148.89 | 148.97 |
| 50 day SMA | 149.51 | 149.61 | 149.6 |
| 100 day SMA | 153.83 | 154.06 | 154.1 |
| 150 day SMA | 156.88 | 156.99 | 157.1 |
| 200 day SMA | 155.18 | 155.2 | 155.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.