Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 180.75 and 187.45
| Daily Target 1 | 178.7 |
| Daily Target 2 | 182.8 |
| Daily Target 3 | 185.4 |
| Daily Target 4 | 189.5 |
| Daily Target 5 | 192.1 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 186.90 (-0.4%) | 188.00 | 181.30 - 188.00 | 0.5294 times | Mon 06 May 2024 | 187.65 (0.24%) | 187.00 | 186.00 - 191.00 | 0.9556 times | Fri 03 May 2024 | 187.20 (-2.65%) | 191.00 | 185.15 - 191.25 | 1.3502 times | Thu 02 May 2024 | 192.30 (1.61%) | 191.60 | 189.00 - 193.30 | 0.4983 times | Tue 30 April 2024 | 189.25 (-0.18%) | 193.75 | 188.45 - 193.75 | 1.8958 times | Mon 29 April 2024 | 189.60 (-2.24%) | 190.30 | 189.40 - 194.60 | 0.9987 times | Fri 26 April 2024 | 193.95 (1.07%) | 193.95 | 192.05 - 194.70 | 0.6373 times | Thu 25 April 2024 | 191.90 (0.26%) | 193.80 | 189.40 - 193.80 | 0.8997 times | Wed 24 April 2024 | 191.40 (4.36%) | 184.35 | 183.40 - 194.75 | 1.4281 times | Tue 23 April 2024 | 183.40 (-1.05%) | 183.05 | 183.00 - 187.15 | 0.8069 times | Mon 22 April 2024 | 185.35 (1.59%) | 183.40 | 183.00 - 187.45 | 0.4247 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 179.25 and 188.95
| Weekly Target 1 | 176.7 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 186.4 |
| Weekly Target 4 | 191.5 |
| Weekly Target 5 | 196.1 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 186.90 (-0.16%) | 187.00 | 181.30 - 191.00 | 0.2213 times | Fri 03 May 2024 | 187.20 (-3.48%) | 190.30 | 185.15 - 194.60 | 0.7069 times | Fri 26 April 2024 | 193.95 (6.3%) | 183.40 | 183.00 - 194.75 | 0.6255 times | Fri 19 April 2024 | 182.45 (-1.11%) | 180.15 | 174.10 - 187.95 | 0.5573 times | Fri 12 April 2024 | 184.50 (-4.16%) | 192.95 | 182.05 - 194.75 | 0.3605 times | Fri 05 April 2024 | 192.50 (13.87%) | 172.90 | 172.45 - 194.95 | 1.2256 times | Thu 28 March 2024 | 169.05 (-5.72%) | 180.00 | 168.20 - 183.35 | 1.6475 times | Fri 22 March 2024 | 179.30 (-0.75%) | 178.00 | 175.00 - 189.45 | 1.3575 times | Fri 15 March 2024 | 180.65 (-6.54%) | 193.00 | 162.65 - 197.65 | 2.423 times | Thu 07 March 2024 | 193.30 (-5.27%) | 205.90 | 188.00 - 205.90 | 0.8749 times | Sat 02 March 2024 | 204.05 (2.26%) | 203.80 | 185.00 - 204.95 | 2.9271 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 178.1 and 190.1
| Monthly Target 1 | 175.17 |
| Monthly Target 2 | 181.03 |
| Monthly Target 3 | 187.16666666667 |
| Monthly Target 4 | 193.03 |
| Monthly Target 5 | 199.17 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 186.90 (-1.24%) | 191.60 | 181.30 - 193.30 | 0.0546 times | Tue 30 April 2024 | 189.25 (11.95%) | 172.90 | 172.45 - 194.95 | 0.3517 times | Thu 28 March 2024 | 169.05 (-9.14%) | 190.65 | 162.65 - 205.90 | 0.8351 times | Thu 29 February 2024 | 186.05 (-24.92%) | 247.95 | 185.00 - 263.45 | 1.4428 times | Wed 31 January 2024 | 247.80 (10.6%) | 227.40 | 223.00 - 262.75 | 1.5684 times | Fri 29 December 2023 | 224.05 (1.84%) | 221.10 | 213.00 - 242.75 | 1.38 times | Thu 30 November 2023 | 220.00 (7.79%) | 206.00 | 192.05 - 227.45 | 0.7526 times | Tue 31 October 2023 | 204.10 (3.19%) | 199.80 | 187.85 - 213.90 | 0.6402 times | Fri 29 September 2023 | 197.80 (2.28%) | 197.05 | 188.95 - 228.80 | 2.5536 times | Thu 31 August 2023 | 193.40 (-2.64%) | 202.50 | 180.05 - 205.25 | 0.4209 times | Mon 31 July 2023 | 198.65 (4.99%) | 189.90 | 184.70 - 223.90 | 0.5722 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 188.66 |
| 12 day DMA | 188.45 |
| 20 day DMA | 187.51 |
| 35 day DMA | 183.38 |
| 50 day DMA | 186.76 |
| 100 day DMA | 208.76 |
| 150 day DMA | 207.75 |
| 200 day DMA | 204.68 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.2 | 188.85 | 189.45 |
| 12 day EMA | 188.06 | 188.27 | 188.38 |
| 20 day EMA | 187.41 | 187.46 | 187.44 |
| 35 day EMA | 188.26 | 188.34 | 188.38 |
| 50 day EMA | 188.56 | 188.63 | 188.67 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.66 | 189.2 | 190.46 |
| 12 day SMA | 188.45 | 188.23 | 187.95 |
| 20 day SMA | 187.51 | 187.7 | 187.62 |
| 35 day SMA | 183.38 | 183.32 | 183.23 |
| 50 day SMA | 186.76 | 187.17 | 187.58 |
| 100 day SMA | 208.76 | 209.14 | 209.52 |
| 150 day SMA | 207.75 | 207.83 | 207.93 |
| 200 day SMA | 204.68 | 204.7 | 204.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.