Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 162.1 and 166.9
| Daily Target 1 | 161.13 |
| Daily Target 2 | 163.07 |
| Daily Target 3 | 165.93 |
| Daily Target 4 | 167.87 |
| Daily Target 5 | 170.73 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 165.01 (-1.7%) | 167.81 | 163.99 - 168.79 | 1.3925 times |
| Mon 09 June 2025 | 167.86 (2.22%) | 166.22 | 163.99 - 170.00 | 1.8327 times |
| Fri 06 June 2025 | 164.22 (0.42%) | 165.88 | 160.60 - 167.65 | 1.2015 times |
| Thu 05 June 2025 | 163.54 (-2.96%) | 168.13 | 162.20 - 168.13 | 0.4304 times |
| Wed 04 June 2025 | 168.52 (2.86%) | 165.12 | 165.04 - 169.00 | 0.2335 times |
| Tue 03 June 2025 | 163.83 (-3.43%) | 169.65 | 162.70 - 169.65 | 0.3569 times |
| Mon 02 June 2025 | 169.65 (3.67%) | 163.64 | 158.10 - 169.95 | 1.5357 times |
| Fri 30 May 2025 | 163.64 (-1%) | 167.10 | 161.20 - 168.50 | 0.5423 times |
| Thu 29 May 2025 | 165.30 (3.55%) | 166.00 | 158.00 - 167.00 | 1.5336 times |
| Wed 28 May 2025 | 159.64 (-0.6%) | 164.40 | 157.61 - 164.40 | 0.9408 times |
| Tue 27 May 2025 | 160.61 (-2.28%) | 160.99 | 157.00 - 164.00 | 0.519 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 161.5 and 167.51
| Weekly Target 1 | 160.32 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 168.68 |
| Weekly Target 5 | 172.34 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 165.01 (0.48%) | 166.22 | 163.99 - 170.00 | 0.5492 times |
| Fri 06 June 2025 | 164.22 (0.35%) | 163.64 | 158.10 - 169.95 | 0.6399 times |
| Fri 30 May 2025 | 163.64 (-1.21%) | 165.65 | 157.00 - 169.70 | 0.7562 times |
| Fri 23 May 2025 | 165.65 (2.03%) | 161.55 | 158.95 - 174.45 | 1.8111 times |
| Fri 16 May 2025 | 162.35 (11.37%) | 146.01 | 146.00 - 164.89 | 1.5409 times |
| Fri 09 May 2025 | 145.77 (-2.64%) | 149.72 | 142.81 - 157.70 | 0.675 times |
| Fri 02 May 2025 | 149.72 (-0.87%) | 151.86 | 148.43 - 157.88 | 0.397 times |
| Fri 25 April 2025 | 151.03 (-2.48%) | 157.50 | 149.80 - 159.95 | 1.5518 times |
| Thu 17 April 2025 | 154.87 (7.67%) | 144.37 | 144.01 - 156.00 | 0.9764 times |
| Fri 11 April 2025 | 143.84 (0.62%) | 139.43 | 134.00 - 148.00 | 1.1024 times |
| Fri 04 April 2025 | 142.95 (3.38%) | 138.74 | 138.74 - 145.54 | 0.794 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 161.56 and 173.46
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 158.74 |
| Monthly Target 3 | 164.37 |
| Monthly Target 4 | 170.64 |
| Monthly Target 5 | 176.27 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 165.01 (0.84%) | 163.64 | 158.10 - 170.00 | 0.1134 times |
| Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.4634 times |
| Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.4525 times |
| Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 1.4868 times |
| Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.4768 times |
| Fri 31 January 2025 | 191.22 (-6.55%) | 203.93 | 180.10 - 211.50 | 0.4561 times |
| Tue 31 December 2024 | 204.63 (1.46%) | 205.00 | 197.87 - 213.75 | 1.1328 times |
| Fri 29 November 2024 | 201.69 (2.55%) | 200.00 | 186.01 - 216.95 | 1.3117 times |
| Thu 31 October 2024 | 196.67 (-4.15%) | 206.18 | 180.34 - 209.00 | 1.3042 times |
| Mon 30 September 2024 | 205.18 (-6.07%) | 218.43 | 198.00 - 236.00 | 2.8024 times |
| Fri 30 August 2024 | 218.43 (3.96%) | 210.00 | 192.00 - 234.00 | 4.8066 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 164.68 |
| 20 day DMA | 164.64 |
| 35 day DMA | 159.15 |
| 50 day DMA | 154.83 |
| 100 day DMA | 161.95 |
| 150 day DMA | 175.27 |
| 200 day DMA | 183.49 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.6 | 165.89 | 164.91 |
| 12 day EMA | 164.71 | 164.66 | 164.08 |
| 20 day EMA | 162.93 | 162.71 | 162.17 |
| 35 day EMA | 159.33 | 159 | 158.48 |
| 50 day EMA | 154.91 | 154.5 | 153.95 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 165.59 | 165.95 |
| 12 day SMA | 164.68 | 164.73 | 164.41 |
| 20 day SMA | 164.64 | 164.08 | 163.32 |
| 35 day SMA | 159.15 | 158.91 | 158.54 |
| 50 day SMA | 154.83 | 154.42 | 154.02 |
| 100 day SMA | 161.95 | 162.25 | 162.6 |
| 150 day SMA | 175.27 | 175.38 | 175.48 |
| 200 day SMA | 183.49 | 183.73 | 183.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.