Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 132.26 and 136.26
| Daily Target 1 | 129.17 |
| Daily Target 2 | 131.34 |
| Daily Target 3 | 133.17 |
| Daily Target 4 | 135.34 |
| Daily Target 5 | 137.17 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 133.51 (1.01%) | 132.17 | 131.00 - 135.00 | 0.6652 times | Thu 26 February 2026 | 132.17 (-0.92%) | 133.61 | 130.26 - 134.89 | 0.434 times | Wed 25 February 2026 | 133.40 (1.01%) | 134.99 | 130.37 - 135.80 | 0.9581 times | Tue 24 February 2026 | 132.06 (-1.17%) | 135.00 | 132.00 - 135.00 | 0.0778 times | Mon 23 February 2026 | 133.63 (-0.35%) | 135.00 | 131.25 - 137.00 | 0.3727 times | Fri 20 February 2026 | 134.10 (3%) | 130.19 | 130.19 - 136.49 | 1.2993 times | Thu 19 February 2026 | 130.19 (-2.17%) | 139.70 | 128.81 - 139.70 | 1.5882 times | Wed 18 February 2026 | 133.08 (0.04%) | 133.50 | 131.60 - 137.69 | 0.8087 times | Tue 17 February 2026 | 133.03 (-3.73%) | 144.00 | 131.25 - 144.00 | 3.0562 times | Mon 16 February 2026 | 138.18 (-3.22%) | 147.00 | 136.25 - 147.00 | 0.7399 times | Fri 13 February 2026 | 142.78 (4.87%) | 132.00 | 130.30 - 150.00 | 6.6435 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 128.52 and 135.26
| Weekly Target 1 | 126.85 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 133.59 |
| Weekly Target 4 | 136.92 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 133.51 (-0.44%) | 135.00 | 130.26 - 137.00 | 0.3337 times | Fri 20 February 2026 | 134.10 (-6.08%) | 147.00 | 128.81 - 147.00 | 0.9971 times | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 2.6316 times | Fri 06 February 2026 | 131.99 (4.51%) | 122.20 | 121.25 - 136.40 | 1.6728 times | Fri 30 January 2026 | 126.29 (0.98%) | 122.00 | 122.00 - 129.75 | 0.8438 times | Fri 23 January 2026 | 125.07 (-9.05%) | 138.89 | 120.65 - 147.43 | 0.9168 times | Fri 16 January 2026 | 137.51 (-1.79%) | 138.51 | 132.00 - 151.00 | 0.6084 times | Fri 09 January 2026 | 140.01 (-3.1%) | 146.95 | 136.22 - 150.00 | 0.8472 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 0.8092 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.3393 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.3186 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 127.38 and 156.13
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 119.84 |
| Monthly Target 3 | 134.92 |
| Monthly Target 4 | 148.59 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.284 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.7775 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5783 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6524 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6294 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.191 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.813 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9055 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0165 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.1523 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.1253 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 132.95 |
| 12 day DMA | 134.36 |
| 20 day DMA | 133.04 |
| 35 day DMA | 132.17 |
| 50 day DMA | 135.77 |
| 100 day DMA | 143.1 |
| 150 day DMA | 148.76 |
| 200 day DMA | 152.48 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.08 | 132.87 | 133.22 |
| 12 day EMA | 133.28 | 133.24 | 133.43 |
| 20 day EMA | 133.34 | 133.32 | 133.44 |
| 35 day EMA | 135.13 | 135.23 | 135.41 |
| 50 day EMA | 136.39 | 136.51 | 136.69 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.95 | 133.07 | 132.68 |
| 12 day SMA | 134.36 | 134.8 | 135.02 |
| 20 day SMA | 133.04 | 132.64 | 132.35 |
| 35 day SMA | 132.17 | 132.39 | 132.74 |
| 50 day SMA | 135.77 | 136.06 | 136.39 |
| 100 day SMA | 143.1 | 143.3 | 143.55 |
| 150 day SMA | 148.76 | 148.97 | 149.21 |
| 200 day SMA | 152.48 | 152.62 | 152.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.