Login or Join
HomepageJocil JOCIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL_BE are 139.75 and 146.75
| Daily Target 1 | 138 |
| Daily Target 2 | 141.5 |
| Daily Target 3 | 145 |
| Daily Target 4 | 148.5 |
| Daily Target 5 | 152 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 145.00 (-2.03%) | 147.50 | 141.50 - 148.50 | 1.0714 times | Mon 27 July 2026 | 148.00 (0.07%) | 147.90 | 146.42 - 149.00 | 1.1474 times | Fri 24 July 2026 | 147.90 (2.65%) | 144.08 | 143.00 - 148.80 | 0.604 times | Thu 23 July 2026 | 144.08 (2.8%) | 144.95 | 141.71 - 144.95 | 0.5408 times | Wed 22 July 2026 | 140.16 (0%) | 140.16 | 140.16 - 141.00 | 0.288 times | Tue 21 July 2026 | 140.16 (0.01%) | 145.00 | 140.00 - 145.00 | 0.5969 times | Mon 20 July 2026 | 140.15 (-1.84%) | 140.05 | 140.00 - 143.00 | 1.9394 times | Fri 17 July 2026 | 142.77 (-1.74%) | 145.01 | 142.05 - 145.50 | 2.8646 times | Thu 16 July 2026 | 145.30 (-1.82%) | 147.26 | 145.10 - 147.26 | 0.1504 times | Wed 15 July 2026 | 148.00 (-0.52%) | 148.05 | 146.80 - 149.88 | 0.7972 times | Tue 14 July 2026 | 148.78 (3.29%) | 144.00 | 143.00 - 151.00 | 1.8293 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL_BE are 139.5 and 147
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 141.33 |
| Weekly Target 3 | 145.16666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 145.00 (-1.96%) | 147.90 | 141.50 - 149.00 | 0.5557 times | Fri 24 July 2026 | 147.90 (3.59%) | 140.05 | 140.00 - 148.80 | 0.9942 times | Fri 17 July 2026 | 142.77 (-3.57%) | 155.00 | 142.05 - 155.00 | 1.6261 times | Fri 10 July 2026 | 148.05 (2.41%) | 148.18 | 137.01 - 150.99 | 0.7712 times | Fri 03 July 2026 | 144.57 (-1.69%) | 145.00 | 140.00 - 151.00 | 0.6752 times | Thu 25 June 2026 | 147.05 (-3.36%) | 147.50 | 141.50 - 150.00 | 0.521 times | Fri 19 June 2026 | 152.16 (0.73%) | 151.06 | 146.65 - 156.98 | 1.1672 times | Fri 12 June 2026 | 151.06 (0%) | 150.60 | 147.10 - 156.50 | 1.6893 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL_BE are 132.01 and 150
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 136.34 |
| Monthly Target 3 | 145.67 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 163.66 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 145.00 (-0.01%) | 145.50 | 137.01 - 155.00 | 0.7914 times | Tue 30 June 2026 | 145.02 (0%) | 148.83 | 140.00 - 157.00 | 1.2086 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL_BE
DMA (daily moving average) of Jocil JOCIL_BE
| DMA period | DMA value |
| 5 day DMA | 145.03 |
| 12 day DMA | 144.53 |
| 20 day DMA | 145.02 |
| 35 day DMA | 147.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jocil JOCIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.34 | 145.51 | 144.27 |
| 12 day EMA | 144.97 | 144.96 | 144.41 |
| 20 day EMA | 145.62 | 145.68 | 145.44 |
| 35 day EMA | 147.57 | 147.72 | 147.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jocil JOCIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.03 | 144.06 | 142.49 |
| 12 day SMA | 144.53 | 144.78 | 144.45 |
| 20 day SMA | 145.02 | 145.02 | 144.97 |
| 35 day SMA | 147.41 | 147.57 | 147.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.