Login or Join

JaiprakashAssociates JPASSOCIAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT are 11.68 and 12.03

Daily Target 111.58
Daily Target 211.77
Daily Target 311.933333333333
Daily Target 412.12
Daily Target 512.28

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Fri 29 September 2023 11.95 (0%) 12.05 11.75 - 12.10 0.6425 times
Thu 28 September 2023 11.95 (-1.65%) 12.15 11.90 - 12.30 0.6076 times
Wed 27 September 2023 12.15 (-1.62%) 12.35 12.00 - 12.45 0.8232 times
Tue 26 September 2023 12.35 (5.11%) 11.80 11.75 - 12.45 1.279 times
Mon 25 September 2023 11.75 (0.43%) 11.75 11.60 - 12.35 0.793 times
Fri 22 September 2023 11.70 (-1.27%) 11.90 11.45 - 12.00 0.5306 times
Thu 21 September 2023 11.85 (-1.25%) 12.05 11.60 - 12.25 0.6552 times
Wed 20 September 2023 12.00 (-0.83%) 12.10 11.80 - 12.35 0.7244 times
Mon 18 September 2023 12.10 (-6.56%) 13.00 12.00 - 13.10 1.3727 times
Fri 15 September 2023 12.95 (7.92%) 12.10 11.80 - 13.20 2.5717 times
Thu 14 September 2023 12.00 (-2.04%) 12.40 11.80 - 12.60 0.9482 times

 Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT are 11.78 and 12.63

Weekly Target 111.15
Weekly Target 211.55
Weekly Target 312
Weekly Target 412.4
Weekly Target 512.85

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Fri 29 September 2023 11.95 (2.14%) 11.75 11.60 - 12.45 0.5845 times
Fri 22 September 2023 11.70 (-9.65%) 13.00 11.45 - 13.10 0.4629 times
Fri 15 September 2023 12.95 (-3.36%) 13.85 11.30 - 13.90 1.3826 times
Fri 08 September 2023 13.40 (19.11%) 11.70 11.70 - 14.45 2.5604 times
Fri 01 September 2023 11.25 (22.95%) 9.30 9.05 - 11.60 2.4929 times
Fri 25 August 2023 9.15 (15.82%) 7.95 7.80 - 9.35 1.1352 times
Fri 18 August 2023 7.90 (-3.66%) 8.20 7.85 - 8.25 0.1715 times
Fri 11 August 2023 8.20 (3.14%) 8.00 7.90 - 8.75 0.5681 times
Fri 04 August 2023 7.95 (4.61%) 7.65 7.60 - 8.30 0.3942 times
Fri 28 July 2023 7.60 (-4.4%) 7.95 7.50 - 8.20 0.2478 times
Fri 21 July 2023 7.95 (-2.45%) 8.20 7.75 - 8.30 0.2047 times

 weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT are 11.13 and 15.28

Monthly Target 18.08
Monthly Target 210.02
Monthly Target 312.233333333333
Monthly Target 414.17
Monthly Target 516.38

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Fri 29 September 2023 11.95 (13.27%) 10.65 10.30 - 14.45 2.722 times
Thu 31 August 2023 10.55 (36.13%) 7.75 7.70 - 11.40 2.3224 times
Mon 31 July 2023 7.75 (-2.52%) 8.00 7.50 - 8.95 0.6075 times
Fri 30 June 2023 7.95 (11.19%) 7.20 7.15 - 9.05 0.7245 times
Wed 31 May 2023 7.15 (-4.03%) 7.50 6.90 - 7.65 0.3832 times
Fri 28 April 2023 7.45 (7.19%) 7.00 6.90 - 7.85 0.304 times
Fri 31 March 2023 6.95 (-20.11%) 8.65 6.55 - 8.95 0.4446 times
Tue 28 February 2023 8.70 (-4.4%) 9.20 8.45 - 9.80 0.2972 times
Tue 31 January 2023 9.10 (-9%) 10.10 8.65 - 11.40 0.5723 times
Fri 30 December 2022 10.00 (2.56%) 9.90 9.00 - 12.40 1.6223 times
Wed 30 November 2022 9.75 (2.63%) 9.55 8.65 - 9.95 0.5226 times

 monthly chart JaiprakashAssociates

Indicator Analysis of JaiprakashAssociates

Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashAssociates (JPASSOCIAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaiprakashAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaiprakashAssociates in short term but the sell signal is initial and weak.

JaiprakashAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashAssociates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiprakashAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and JaiprakashAssociates JPASSOCIAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashAssociates JPASSOCIAT stock. Volume based technical analysis of JaiprakashAssociates JPASSOCIAT stock is negative.

JaiprakashAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.08
20 day DMA 12.48
35 day DMA 10.92
50 day DMA 10.01
100 day DMA 8.87
150 day DMA 8.5
200 day DMA 8.83

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.0412.09
12 day EMA12.0312.0512.07
20 day EMA11.8111.7911.77
35 day EMA11.0611.0110.95
50 day EMA10.049.969.88

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0311.9811.96
12 day SMA12.0812.0712.14
20 day SMA12.4812.4112.36
35 day SMA10.9210.8110.69
50 day SMA10.019.939.85
100 day SMA8.878.828.78
150 day SMA8.58.488.46
200 day SMA8.838.828.82
Back to top | Use Dark Theme