JaiprakashAssociates JPASSOCIAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT are 12.05 and 12.05

Daily Target 1	12.05
Daily Target 2	12.05
Daily Target 3	12.05
Daily Target 4	12.05
Daily Target 5	12.05

Daily price and volume Jaiprakash Associates

Date	Closing	Open	Range	Volume
Wed 05 June 2024	12.05 (-9.74%)	12.05	12.05 - 12.05	0.4797 times
Tue 04 June 2024	13.35 (-9.8%)	13.35	13.35 - 13.35	0.351 times
Mon 03 June 2024	14.80 (-4.21%)	16.95	14.50 - 16.95	1.7167 times
Fri 31 May 2024	15.45 (4.75%)	14.90	14.55 - 15.60	1.2694 times
Thu 30 May 2024	14.75 (0.34%)	14.70	14.60 - 15.10	0.5709 times
Wed 29 May 2024	14.70 (-5.16%)	15.50	14.60 - 15.60	1.3983 times
Tue 28 May 2024	15.50 (0.65%)	15.40	15.00 - 15.70	0.9034 times
Mon 27 May 2024	15.40 (-2.53%)	16.10	15.30 - 16.10	0.8261 times
Fri 24 May 2024	15.80 (2.27%)	15.45	15.35 - 16.15	1.2541 times
Thu 23 May 2024	15.45 (-1.28%)	15.60	15.25 - 16.05	1.2303 times
Wed 22 May 2024	15.65 (-2.19%)	16.00	15.35 - 16.10	1.172 times

Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT are 9.6 and 14.5

Weekly Target 1	8.78
Weekly Target 2	10.42
Weekly Target 3	13.683333333333
Weekly Target 4	15.32
Weekly Target 5	18.58

Weekly price and volumes for Jaiprakash Associates

Date	Closing	Open	Range	Volume
Wed 05 June 2024	12.05 (-22.01%)	16.95	12.05 - 16.95	0.6458 times
Fri 31 May 2024	15.45 (-2.22%)	16.10	14.55 - 16.10	1.2594 times
Fri 24 May 2024	15.80 (-7.06%)	16.25	15.25 - 16.75	1.1876 times
Sat 18 May 2024	17.00 (1.49%)	16.75	15.90 - 17.55	0.9003 times
Fri 10 May 2024	16.75 (-15.83%)	20.00	16.35 - 20.00	1.1531 times
Fri 03 May 2024	19.90 (0.51%)	20.05	19.75 - 21.00	1.022 times
Fri 26 April 2024	19.80 (-5.04%)	21.15	19.60 - 21.35	0.7565 times
Fri 19 April 2024	20.85 (-0.95%)	20.35	19.60 - 22.00	0.6922 times
Fri 12 April 2024	21.05 (-6.65%)	22.70	19.95 - 22.75	0.93 times
Fri 05 April 2024	22.55 (25.63%)	18.30	18.10 - 22.75	1.4532 times
Thu 28 March 2024	17.95 (2.57%)	17.90	17.40 - 18.85	0.4082 times

weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT are 9.6 and 14.5

Monthly Target 1	8.78
Monthly Target 2	10.42
Monthly Target 3	13.683333333333
Monthly Target 4	15.32
Monthly Target 5	18.58

Monthly price and volumes Jaiprakash Associates

Date	Closing	Open	Range	Volume
Wed 05 June 2024	12.05 (-22.01%)	16.95	12.05 - 16.95	0.1047 times
Fri 31 May 2024	15.45 (-22.56%)	20.40	14.55 - 20.90	0.7966 times
Tue 30 April 2024	19.95 (11.14%)	18.30	18.10 - 22.75	0.7195 times
Thu 28 March 2024	17.95 (-9.8%)	19.80	15.85 - 20.35	0.8112 times
Thu 29 February 2024	19.90 (-10.56%)	22.00	19.90 - 27.15	1.0934 times
Wed 31 January 2024	22.25 (12.37%)	19.70	18.40 - 24.20	0.9762 times
Fri 29 December 2023	19.80 (12.82%)	17.75	17.10 - 23.20	0.7844 times
Thu 30 November 2023	17.55 (16.23%)	15.00	14.85 - 21.00	2.0717 times
Tue 31 October 2023	15.10 (26.36%)	11.90	10.55 - 15.55	1.5634 times
Fri 29 September 2023	11.95 (13.27%)	10.65	10.30 - 14.45	1.0789 times
Thu 31 August 2023	10.55 (36.13%)	7.75	7.70 - 11.40	0.9206 times

monthly chart JaiprakashAssociates

Indicator Analysis of JaiprakashAssociates

Please login to view indicator analysis. or View indicator analysis of JaiprakashAssociates JPASSOCIAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT

DMA period	DMA value
5 day DMA	14.08
12 day DMA	14.91
20 day DMA	15.65
35 day DMA	17.45
50 day DMA	18.13
100 day DMA	19.72
150 day DMA	19.63
200 day DMA	17.59

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.7	14.52	15.1
12 day EMA	14.78	15.28	15.63
20 day EMA	15.6	15.97	16.25
35 day EMA	16.6	16.87	17.08
50 day EMA	17.65	17.88	18.07

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.08	14.61	15.04
12 day SMA	14.91	15.32	15.58
20 day SMA	15.65	15.93	16.15
35 day SMA	17.45	17.69	17.91
50 day SMA	18.13	18.25	18.32
100 day SMA	19.72	19.8	19.88
150 day SMA	19.63	19.64	19.63
200 day SMA	17.59	17.57	17.54