JaiprakashAssociates JPASSOCIAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT are 12.05 and 12.05

Daily Target 112.05
Daily Target 212.05
Daily Target 312.05
Daily Target 412.05
Daily Target 512.05

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Wed 05 June 2024 12.05 (-9.74%) 12.05 12.05 - 12.05 0.4797 times
Tue 04 June 2024 13.35 (-9.8%) 13.35 13.35 - 13.35 0.351 times
Mon 03 June 2024 14.80 (-4.21%) 16.95 14.50 - 16.95 1.7167 times
Fri 31 May 2024 15.45 (4.75%) 14.90 14.55 - 15.60 1.2694 times
Thu 30 May 2024 14.75 (0.34%) 14.70 14.60 - 15.10 0.5709 times
Wed 29 May 2024 14.70 (-5.16%) 15.50 14.60 - 15.60 1.3983 times
Tue 28 May 2024 15.50 (0.65%) 15.40 15.00 - 15.70 0.9034 times
Mon 27 May 2024 15.40 (-2.53%) 16.10 15.30 - 16.10 0.8261 times
Fri 24 May 2024 15.80 (2.27%) 15.45 15.35 - 16.15 1.2541 times
Thu 23 May 2024 15.45 (-1.28%) 15.60 15.25 - 16.05 1.2303 times
Wed 22 May 2024 15.65 (-2.19%) 16.00 15.35 - 16.10 1.172 times

Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT are 9.6 and 14.5

Weekly Target 18.78
Weekly Target 210.42
Weekly Target 313.683333333333
Weekly Target 415.32
Weekly Target 518.58

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Wed 05 June 2024 12.05 (-22.01%) 16.95 12.05 - 16.95 0.6458 times
Fri 31 May 2024 15.45 (-2.22%) 16.10 14.55 - 16.10 1.2594 times
Fri 24 May 2024 15.80 (-7.06%) 16.25 15.25 - 16.75 1.1876 times
Sat 18 May 2024 17.00 (1.49%) 16.75 15.90 - 17.55 0.9003 times
Fri 10 May 2024 16.75 (-15.83%) 20.00 16.35 - 20.00 1.1531 times
Fri 03 May 2024 19.90 (0.51%) 20.05 19.75 - 21.00 1.022 times
Fri 26 April 2024 19.80 (-5.04%) 21.15 19.60 - 21.35 0.7565 times
Fri 19 April 2024 20.85 (-0.95%) 20.35 19.60 - 22.00 0.6922 times
Fri 12 April 2024 21.05 (-6.65%) 22.70 19.95 - 22.75 0.93 times
Fri 05 April 2024 22.55 (25.63%) 18.30 18.10 - 22.75 1.4532 times
Thu 28 March 2024 17.95 (2.57%) 17.90 17.40 - 18.85 0.4082 times

weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT are 9.6 and 14.5

Monthly Target 18.78
Monthly Target 210.42
Monthly Target 313.683333333333
Monthly Target 415.32
Monthly Target 518.58

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Wed 05 June 2024 12.05 (-22.01%) 16.95 12.05 - 16.95 0.1047 times
Fri 31 May 2024 15.45 (-22.56%) 20.40 14.55 - 20.90 0.7966 times
Tue 30 April 2024 19.95 (11.14%) 18.30 18.10 - 22.75 0.7195 times
Thu 28 March 2024 17.95 (-9.8%) 19.80 15.85 - 20.35 0.8112 times
Thu 29 February 2024 19.90 (-10.56%) 22.00 19.90 - 27.15 1.0934 times
Wed 31 January 2024 22.25 (12.37%) 19.70 18.40 - 24.20 0.9762 times
Fri 29 December 2023 19.80 (12.82%) 17.75 17.10 - 23.20 0.7844 times
Thu 30 November 2023 17.55 (16.23%) 15.00 14.85 - 21.00 2.0717 times
Tue 31 October 2023 15.10 (26.36%) 11.90 10.55 - 15.55 1.5634 times
Fri 29 September 2023 11.95 (13.27%) 10.65 10.30 - 14.45 1.0789 times
Thu 31 August 2023 10.55 (36.13%) 7.75 7.70 - 11.40 0.9206 times

monthly chart JaiprakashAssociates

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.91
20 day DMA 15.65
35 day DMA 17.45
50 day DMA 18.13
100 day DMA 19.72
150 day DMA 19.63
200 day DMA 17.59

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.714.5215.1
12 day EMA14.7815.2815.63
20 day EMA15.615.9716.25
35 day EMA16.616.8717.08
50 day EMA17.6517.8818.07

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.6115.04
12 day SMA14.9115.3215.58
20 day SMA15.6515.9316.15
35 day SMA17.4517.6917.91
50 day SMA18.1318.2518.32
100 day SMA19.7219.819.88
150 day SMA19.6319.6419.63
200 day SMA17.5917.5717.54
Back to top | Use Dark Theme