JaiprakashAssociates JPASSOCIAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT are 20.33 and 21.18

Daily Target 1	19.68
Daily Target 2	20.12
Daily Target 3	20.533333333333
Daily Target 4	20.97
Daily Target 5	21.38

Daily price and volume Jaiprakash Associates

Date	Closing	Open	Range	Volume
Tue 23 April 2024	20.55 (1.99%)	20.30	20.10 - 20.95	0.6726 times
Mon 22 April 2024	20.15 (-3.36%)	21.15	19.90 - 21.35	1.1263 times
Fri 19 April 2024	20.85 (-2.57%)	20.65	20.60 - 21.35	0.6573 times
Thu 18 April 2024	21.40 (2.15%)	21.00	20.80 - 22.00	1.0849 times
Tue 16 April 2024	20.95 (3.71%)	19.95	19.85 - 21.25	0.8421 times
Mon 15 April 2024	20.20 (-4.04%)	20.35	19.60 - 20.75	0.9153 times
Fri 12 April 2024	21.05 (-0.94%)	21.70	20.55 - 21.85	1.0647 times
Wed 10 April 2024	21.25 (2.16%)	20.95	19.95 - 21.55	1.0727 times
Tue 09 April 2024	20.80 (-4.15%)	21.95	20.25 - 21.95	1.1758 times
Mon 08 April 2024	21.70 (-3.77%)	22.70	20.95 - 22.75	1.3884 times
Fri 05 April 2024	22.55 (8.41%)	21.40	20.55 - 22.75	3.2942 times

Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT are 19.5 and 20.95

Weekly Target 1	19.15
Weekly Target 2	19.85
Weekly Target 3	20.6
Weekly Target 4	21.3
Weekly Target 5	22.05

Weekly price and volumes for Jaiprakash Associates

Date	Closing	Open	Range	Volume
Tue 23 April 2024	20.55 (-1.44%)	21.15	19.90 - 21.35	0.3053 times
Fri 19 April 2024	20.85 (-0.95%)	20.35	19.60 - 22.00	0.594 times
Fri 12 April 2024	21.05 (-6.65%)	22.70	19.95 - 22.75	0.7981 times
Fri 05 April 2024	22.55 (25.63%)	18.30	18.10 - 22.75	1.2471 times
Thu 28 March 2024	17.95 (2.57%)	17.90	17.40 - 18.85	0.3503 times
Fri 22 March 2024	17.50 (-0.28%)	17.85	16.80 - 18.45	0.8641 times
Fri 15 March 2024	17.55 (-1.68%)	18.60	15.85 - 18.70	1.1048 times
Thu 07 March 2024	17.85 (-7.27%)	19.40	17.25 - 19.50	1.0338 times
Sat 02 March 2024	19.25 (-21.11%)	23.20	17.95 - 23.20	2.6068 times
Fri 23 February 2024	24.40 (-1.61%)	24.90	24.00 - 26.85	1.0957 times
Fri 16 February 2024	24.80 (-6.24%)	27.10	23.15 - 27.10	0.9487 times

weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT are 19.33 and 23.98

Monthly Target 1	15.82
Monthly Target 2	18.18
Monthly Target 3	20.466666666667
Monthly Target 4	22.83
Monthly Target 5	25.12

Monthly price and volumes Jaiprakash Associates

Date	Closing	Open	Range	Volume
Tue 23 April 2024	20.55 (14.48%)	18.30	18.10 - 22.75	0.5508 times
Thu 28 March 2024	17.95 (-9.8%)	19.80	15.85 - 20.35	0.8034 times
Thu 29 February 2024	19.90 (-10.56%)	22.00	19.90 - 27.15	1.0829 times
Wed 31 January 2024	22.25 (12.37%)	19.70	18.40 - 24.20	0.9668 times
Fri 29 December 2023	19.80 (12.82%)	17.75	17.10 - 23.20	0.7769 times
Thu 30 November 2023	17.55 (16.23%)	15.00	14.85 - 21.00	2.0518 times
Tue 31 October 2023	15.10 (26.36%)	11.90	10.55 - 15.55	1.5485 times
Fri 29 September 2023	11.95 (13.27%)	10.65	10.30 - 14.45	1.0686 times
Thu 31 August 2023	10.55 (36.13%)	7.75	7.70 - 11.40	0.9117 times
Mon 31 July 2023	7.75 (-2.52%)	8.00	7.50 - 8.95	0.2385 times
Fri 30 June 2023	7.95 (11.19%)	7.20	7.15 - 9.05	0.2844 times

monthly chart JaiprakashAssociates

Indicator Analysis of JaiprakashAssociates

Please login to view indicator analysis. or View indicator analysis of JaiprakashAssociates JPASSOCIAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT

DMA period	DMA value
5 day DMA	20.78
12 day DMA	21.02
20 day DMA	19.98
35 day DMA	19.13
50 day DMA	20.81
100 day DMA	20.77
150 day DMA	18.66
200 day DMA	16.26

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.64	20.69	20.96
12 day EMA	20.53	20.53	20.6
20 day EMA	20.29	20.26	20.27
35 day EMA	20.73	20.74	20.77
50 day EMA	21	21.02	21.06

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.78	20.71	20.89
12 day SMA	21.02	20.96	20.93
20 day SMA	19.98	19.84	19.68
35 day SMA	19.13	19.14	19.2
50 day SMA	20.81	20.91	20.99
100 day SMA	20.77	20.75	20.74
150 day SMA	18.66	18.6	18.55
200 day SMA	16.26	16.2	16.14