JaiprakashAssociates JPASSOCIAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT are 19.35 and 20.15

Daily Target 119.2
Daily Target 219.5
Daily Target 320
Daily Target 420.3
Daily Target 520.8

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Thu 25 April 2024 19.80 (-2.22%) 20.20 19.70 - 20.50 0.8522 times
Wed 24 April 2024 20.25 (-1.46%) 20.65 20.20 - 21.15 0.7821 times
Tue 23 April 2024 20.55 (1.99%) 20.30 20.10 - 20.95 0.7567 times
Mon 22 April 2024 20.15 (-3.36%) 21.15 19.90 - 21.35 1.2671 times
Fri 19 April 2024 20.85 (-2.57%) 20.65 20.60 - 21.35 0.7395 times
Thu 18 April 2024 21.40 (2.15%) 21.00 20.80 - 22.00 1.2205 times
Tue 16 April 2024 20.95 (3.71%) 19.95 19.85 - 21.25 0.9474 times
Mon 15 April 2024 20.20 (-4.04%) 20.35 19.60 - 20.75 1.0298 times
Fri 12 April 2024 21.05 (-0.94%) 21.70 20.55 - 21.85 1.1979 times
Wed 10 April 2024 21.25 (2.16%) 20.95 19.95 - 21.55 1.2068 times
Tue 09 April 2024 20.80 (-4.15%) 21.95 20.25 - 21.95 1.3228 times

 Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT are 18.93 and 20.58

Weekly Target 118.63
Weekly Target 219.22
Weekly Target 320.283333333333
Weekly Target 420.87
Weekly Target 521.93

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Thu 25 April 2024 19.80 (-5.04%) 21.15 19.70 - 21.35 0.5387 times
Fri 19 April 2024 20.85 (-0.95%) 20.35 19.60 - 22.00 0.5797 times
Fri 12 April 2024 21.05 (-6.65%) 22.70 19.95 - 22.75 0.7789 times
Fri 05 April 2024 22.55 (25.63%) 18.30 18.10 - 22.75 1.2171 times
Thu 28 March 2024 17.95 (2.57%) 17.90 17.40 - 18.85 0.3419 times
Fri 22 March 2024 17.50 (-0.28%) 17.85 16.80 - 18.45 0.8433 times
Fri 15 March 2024 17.55 (-1.68%) 18.60 15.85 - 18.70 1.0782 times
Thu 07 March 2024 17.85 (-7.27%) 19.40 17.25 - 19.50 1.0089 times
Sat 02 March 2024 19.25 (-21.11%) 23.20 17.95 - 23.20 2.5441 times
Fri 23 February 2024 24.40 (-1.61%) 24.90 24.00 - 26.85 1.0694 times
Fri 16 February 2024 24.80 (-6.24%) 27.10 23.15 - 27.10 0.9259 times

 weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT are 18.95 and 23.6

Monthly Target 115.57
Monthly Target 217.68
Monthly Target 320.216666666667
Monthly Target 422.33
Monthly Target 524.87

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Thu 25 April 2024 19.80 (10.31%) 18.30 18.10 - 22.75 0.5942 times
Thu 28 March 2024 17.95 (-9.8%) 19.80 15.85 - 20.35 0.7997 times
Thu 29 February 2024 19.90 (-10.56%) 22.00 19.90 - 27.15 1.078 times
Wed 31 January 2024 22.25 (12.37%) 19.70 18.40 - 24.20 0.9624 times
Fri 29 December 2023 19.80 (12.82%) 17.75 17.10 - 23.20 0.7733 times
Thu 30 November 2023 17.55 (16.23%) 15.00 14.85 - 21.00 2.0424 times
Tue 31 October 2023 15.10 (26.36%) 11.90 10.55 - 15.55 1.5414 times
Fri 29 September 2023 11.95 (13.27%) 10.65 10.30 - 14.45 1.0637 times
Thu 31 August 2023 10.55 (36.13%) 7.75 7.70 - 11.40 0.9076 times
Mon 31 July 2023 7.75 (-2.52%) 8.00 7.50 - 8.95 0.2374 times
Fri 30 June 2023 7.95 (11.19%) 7.20 7.15 - 9.05 0.2831 times

 monthly chart JaiprakashAssociates

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.75
20 day DMA 20.22
35 day DMA 19.17
50 day DMA 20.57
100 day DMA 20.81
150 day DMA 18.76
200 day DMA 16.38

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.5120.64
12 day EMA20.3820.4920.53
20 day EMA20.2620.3120.32
35 day EMA20.720.7520.78
50 day EMA20.920.9420.97

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.6420.78
12 day SMA20.7520.9821.02
20 day SMA20.2220.1119.98
35 day SMA19.1719.1419.13
50 day SMA20.5720.720.81
100 day SMA20.8120.7920.77
150 day SMA18.7618.7118.66
200 day SMA16.3816.3216.26
Back to top | Use Dark Theme